History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 106,000 | +0 | 0.00% | 586,180 |
| 2025-10-13 | 2025-10-09 | 5.400 | 106,000 | +0 | 0.00% | 572,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 106,000 | +0 | 0.00% | 557,560 |
| 2025-10-09 | 2025-10-06 | 5.310 | 106,000 | +0 | 0.00% | 562,860 |
| 2025-10-08 | 2025-10-03 | 5.330 | 106,000 | +0 | 0.00% | 564,980 |
| 2025-10-06 | 2025-10-02 | 5.350 | 106,000 | +0 | 0.00% | 567,100 |
| 2025-10-03 | 2025-09-30 | 5.310 | 106,000 | +0 | 0.00% | 562,860 |
| 2025-10-02 | 2025-09-29 | 5.360 | 106,000 | +20,000 | 0.00% | 568,160 |
| 2025-09-25 | 2025-09-23 | 5.400 | 86,000 | +10,000 | 0.00% | 464,400 |
| 2025-08-29 | 2025-08-27 | 5.820 | 76,000 | +2,000 | 0.00% | 442,320 |
| 2025-08-28 | 2025-08-26 | 6.406 | 74,000 | +20,000 | 0.00% | 474,035 |
| 2025-08-27 | 2025-08-25 | 6.437 | 54,000 | +1,736 | 0.00% | 347,591 |
| 2025-08-21 | 2025-08-19 | 6.530 | 52,264 | +1,935 | 0.00% | 341,277 |
| 2025-08-20 | 2025-08-18 | 6.613 | 50,329 | -29,036 | 0.00% | 332,802 |
| 2025-07-18 | 2025-07-16 | 5.889 | 79,365 | -9,678 | 0.00% | 467,403 |
| 2025-07-08 | 2025-07-04 | 5.734 | 89,043 | +9,678 | 0.00% | 510,599 |
| 2025-06-03 | 2025-05-30 | 6.285 | 79,365 | +1,343 | 0.00% | 498,799 |
| 2025-05-30 | 2025-05-28 | 6.264 | 78,022 | -9,515 | 0.00% | 488,719 |
| 2025-05-29 | 2025-05-27 | 6.243 | 87,537 | -1,903 | 0.00% | 546,479 |
| 2025-05-21 | 2025-05-19 | 5.991 | 89,440 | -13,321 | 0.00% | 535,799 |
| 2025-05-20 | 2025-05-16 | 5.917 | 102,761 | +5,709 | 0.00% | 608,040 |
| 2025-05-19 | 2025-05-15 | 5.949 | 97,052 | -7,612 | 0.00% | 577,320 |
| 2025-05-16 | 2025-05-14 | 5.896 | 104,664 | +28,545 | 0.00% | 617,100 |
| 2025-05-15 | 2025-05-13 | 5.896 | 76,119 | -7,612 | 0.00% | 448,799 |
| 2025-05-14 | 2025-05-12 | 5.928 | 83,731 | -11,418 | 0.00% | 496,319 |
| 2025-05-09 | 2025-05-07 | 5.833 | 95,149 | -13,321 | 0.00% | 555,000 |
| 2025-04-28 | 2025-04-24 | 5.812 | 108,470 | +5,709 | 0.00% | 630,421 |
| 2025-04-25 | 2025-04-23 | 5.801 | 102,761 | +51,381 | 0.00% | 596,160 |
| 2025-02-27 | 2025-02-25 | 6.358 | 51,380 | -15,224 | 0.00% | 326,697 |
| 2025-02-26 | 2025-02-24 | 6.684 | 66,604 | +5,709 | 0.00% | 445,198 |
| 2025-02-25 | 2025-02-21 | 7.063 | 60,895 | +9,515 | 0.00% | 430,077 |
| 2025-02-12 | 2025-02-10 | 5.644 | 51,380 | -5,709 | 0.00% | 289,977 |
| 2025-02-11 | 2025-02-07 | 5.413 | 57,089 | -13,321 | 0.00% | 308,998 |
| 2025-02-10 | 2025-02-06 | 5.255 | 70,410 | -19,030 | 0.00% | 369,998 |
| 2025-02-07 | 2025-02-05 | 5.108 | 89,440 | +19,030 | 0.00% | 456,839 |
| 2025-02-04 | 2025-01-28 | 5.118 | 70,410 | -28,545 | 0.00% | 360,378 |
| 2025-02-03 | 2025-01-24 | 5.108 | 98,955 | -22,836 | 0.00% | 505,440 |
| 2025-01-27 | 2025-01-23 | 5.024 | 121,791 | +3,806 | 0.00% | 611,841 |
| 2025-01-24 | 2025-01-22 | 5.034 | 117,985 | -15,224 | 0.00% | 593,961 |
| 2025-01-23 | 2025-01-21 | 4.982 | 133,209 | +26,642 | 0.00% | 663,602 |
| 2025-01-22 | 2025-01-20 | 4.992 | 106,567 | -26,642 | 0.00% | 532,000 |
| 2025-01-21 | 2025-01-17 | 4.971 | 133,209 | -15,224 | 0.00% | 662,202 |
| 2025-01-17 | 2025-01-15 | 4.908 | 148,433 | +9,515 | 0.00% | 728,522 |
| 2025-01-16 | 2025-01-14 | 4.898 | 138,918 | +34,254 | 0.00% | 680,362 |
| 2025-01-15 | 2025-01-13 | 4.950 | 104,664 | +15,224 | 0.00% | 518,100 |
| 2024-12-18 | 2024-12-16 | 5.076 | 89,440 | -19,030 | 0.00% | 454,019 |
| 2024-12-16 | 2024-12-12 | 5.013 | 108,470 | -9,515 | 0.00% | 543,780 |
| 2024-12-13 | 2024-12-11 | 4.971 | 117,985 | -19,030 | 0.00% | 586,521 |
| 2024-12-10 | 2024-12-06 | 4.877 | 137,015 | -19,029 | 0.00% | 668,162 |
| 2024-12-03 | 2024-11-29 | 4.750 | 156,044 | -9,515 | 0.00% | 741,278 |
| 2024-11-25 | 2024-11-21 | 4.708 | 165,559 | -19,030 | 0.00% | 779,518 |
| 2024-11-22 | 2024-11-20 | 4.719 | 184,589 | -26,642 | 0.00% | 871,059 |
| 2024-11-21 | 2024-11-19 | 4.740 | 211,231 | -9,515 | 0.00% | 1,001,221 |
| 2024-11-20 | 2024-11-18 | 4.729 | 220,746 | -9,515 | 0.00% | 1,044,001 |
| 2024-11-19 | 2024-11-15 | 4.677 | 230,261 | -19,030 | 0.00% | 1,076,901 |
| 2024-11-15 | 2024-11-13 | 4.603 | 249,291 | -22,835 | 0.00% | 1,147,562 |
| 2024-11-14 | 2024-11-12 | 4.488 | 272,126 | +19,030 | 0.00% | 1,221,219 |
| 2024-11-12 | 2024-11-08 | 4.593 | 253,096 | +19,029 | 0.00% | 1,162,418 |
| 2024-11-05 | 2024-11-01 | 4.687 | 234,067 | -9,515 | 0.00% | 1,097,162 |
| 2024-11-01 | 2024-10-30 | 4.687 | 243,582 | +28,545 | 0.00% | 1,141,762 |
| 2024-10-31 | 2024-10-29 | 4.761 | 215,037 | +17,127 | 0.00% | 1,023,781 |
| 2024-10-30 | 2024-10-28 | 4.814 | 197,910 | -7,612 | 0.00% | 952,640 |
| 2024-10-29 | 2024-10-25 | 4.845 | 205,522 | +51,381 | 0.00% | 995,760 |
| 2024-10-28 | 2024-10-24 | 4.908 | 154,141 | +7,611 | 0.00% | 756,538 |
| 2024-10-24 | 2024-10-22 | 4.929 | 146,530 | +11,418 | 0.00% | 722,262 |
| 2024-10-21 | 2024-10-17 | 4.940 | 135,112 | +19,030 | 0.00% | 667,402 |
| 2024-10-18 | 2024-10-16 | 4.992 | 116,082 | -17,127 | 0.00% | 579,501 |
| 2024-10-17 | 2024-10-15 | 4.961 | 133,209 | +17,127 | 0.00% | 660,802 |
| 2024-10-16 | 2024-10-14 | 4.992 | 116,082 | -17,127 | 0.00% | 579,501 |
| 2024-10-15 | 2024-10-10 | 4.877 | 133,209 | -47,574 | 0.00% | 649,602 |
| 2024-10-14 | 2024-10-09 | 4.782 | 180,783 | +13,321 | 0.00% | 864,499 |
| 2024-10-10 | 2024-10-08 | 4.792 | 167,462 | +87,537 | 0.00% | 802,558 |
| 2024-10-09 | 2024-10-07 | 5.160 | 79,925 | -47,575 | 0.00% | 412,439 |
| 2024-10-08 | 2024-10-04 | 4.898 | 127,500 | +19,030 | 0.00% | 624,441 |
| 2024-10-07 | 2024-10-03 | 4.845 | 108,470 | -17,127 | 0.00% | 525,540 |
| 2024-10-04 | 2024-10-02 | 4.887 | 125,597 | -19,030 | 0.00% | 613,801 |
| 2024-10-03 | 2024-09-30 | 4.687 | 144,627 | -5,708 | 0.00% | 677,922 |
| 2024-09-30 | 2024-09-26 | 4.530 | 150,335 | +11,417 | 0.00% | 680,978 |
| 2024-09-26 | 2024-09-24 | 4.761 | 138,918 | -28,544 | 0.00% | 661,382 |
| 2024-09-20 | 2024-09-17 | 4.540 | 167,462 | +19,029 | 0.00% | 760,319 |
| 2024-09-13 | 2024-09-11 | 4.488 | 148,433 | +72,314 | 0.00% | 666,122 |
| 2024-09-10 | 2024-09-05 | 4.708 | 76,119 | +9,515 | 0.00% | 358,399 |
| 2024-09-03 | 2024-08-30 | 5.191 | 66,604 | +2,556 | 0.00% | 345,768 |
| 2024-08-23 | 2024-08-21 | 5.082 | 64,048 | -9,150 | 0.00% | 325,499 |
| 2024-07-30 | 2024-07-26 | 5.017 | 73,198 | +9,150 | 0.00% | 367,200 |
| 2024-07-29 | 2024-07-25 | 5.104 | 64,048 | +3,660 | 0.00% | 326,899 |
| 2024-07-24 | 2024-07-22 | 5.301 | 60,388 | -7,320 | 0.00% | 320,098 |
| 2024-07-23 | 2024-07-19 | 5.224 | 67,708 | -1,830 | 0.00% | 353,719 |
| 2024-07-22 | 2024-07-18 | 5.180 | 69,538 | -1,830 | 0.00% | 360,239 |
| 2024-07-19 | 2024-07-17 | 5.082 | 71,368 | +9,150 | 0.00% | 362,700 |
| 2024-07-16 | 2024-07-12 | 5.410 | 62,218 | -9,150 | 0.00% | 336,598 |
| 2024-07-04 | 2024-07-02 | 5.126 | 71,368 | -40,259 | 0.00% | 365,820 |
| 2024-06-19 | 2024-06-17 | 4.645 | 111,627 | -29,279 | 0.00% | 518,500 |
| 2024-06-14 | 2024-06-12 | 4.711 | 140,906 | +20,129 | 0.00% | 663,739 |
| 2024-06-13 | 2024-06-11 | 4.700 | 120,777 | +9,150 | 0.00% | 567,601 |
| 2024-06-05 | 2024-06-03 | 5.007 | 111,627 | +41,833 | 0.00% | 558,887 |
| 2024-04-10 | 2024-04-08 | 4.671 | 69,794 | -39,371 | 0.00% | 326,040 |
| 2024-04-03 | 2024-03-28 | 4.683 | 109,165 | -30,423 | 0.00% | 511,181 |
| 2024-04-02 | 2024-03-27 | 4.571 | 139,588 | -8,948 | 0.00% | 638,041 |
| 2024-03-28 | 2024-03-26 | 4.582 | 148,536 | -8,948 | 0.00% | 680,601 |
| 2024-03-26 | 2024-03-22 | 4.537 | 157,484 | -1,789 | 0.00% | 714,561 |
| 2024-03-21 | 2024-03-19 | 4.403 | 159,273 | +8,948 | 0.00% | 701,318 |
| 2024-03-18 | 2024-03-14 | 4.414 | 150,325 | +32,212 | 0.00% | 663,598 |
| 2024-03-15 | 2024-03-13 | 4.414 | 118,113 | +8,948 | 0.00% | 521,401 |
| 2024-03-13 | 2024-03-11 | 4.504 | 109,165 | +39,371 | 0.00% | 491,661 |
| 2024-02-23 | 2024-02-21 | 4.727 | 69,794 | -1,790 | 0.00% | 329,940 |
| 2024-02-21 | 2024-02-19 | 4.638 | 71,584 | -10,737 | 0.00% | 332,002 |
| 2024-01-02 | 2023-12-28 | 4.079 | 82,321 | -37,581 | 0.00% | 335,800 |
| 2023-12-29 | 2023-12-27 | 4.001 | 119,902 | -69,794 | 0.00% | 479,718 |
| 2023-12-28 | 2023-12-22 | 3.867 | 189,696 | +10,737 | 0.00% | 733,519 |
| 2023-12-27 | 2023-12-21 | 3.889 | 178,959 | -10,737 | 0.00% | 696,001 |
| 2023-12-22 | 2023-12-20 | 3.856 | 189,696 | +1,789 | 0.00% | 731,399 |
| 2023-12-21 | 2023-12-19 | 3.867 | 187,907 | +76,953 | 0.00% | 726,601 |
| 2023-12-20 | 2023-12-18 | 3.923 | 110,954 | +14,316 | 0.00% | 435,238 |
| 2023-12-19 | 2023-12-15 | 3.990 | 96,638 | +14,317 | 0.00% | 385,561 |
| 2023-12-06 | 2023-12-04 | 4.057 | 82,321 | -23,265 | 0.00% | 333,960 |
| 2023-12-05 | 2023-12-01 | 4.068 | 105,586 | -17,896 | 0.00% | 429,521 |
| 2023-12-04 | 2023-11-30 | 4.046 | 123,482 | -35,791 | 0.00% | 499,562 |
| 2023-11-24 | 2023-11-22 | 4.012 | 159,273 | +21,475 | 0.00% | 639,019 |
| 2023-11-23 | 2023-11-21 | 3.956 | 137,798 | -17,896 | 0.00% | 545,159 |
| 2023-11-22 | 2023-11-20 | 3.912 | 155,694 | -17,896 | 0.00% | 608,999 |
| 2023-11-21 | 2023-11-17 | 3.878 | 173,590 | +17,896 | 0.00% | 673,180 |
| 2023-11-17 | 2023-11-15 | 3.923 | 155,694 | -39,371 | 0.00% | 610,739 |
| 2023-11-16 | 2023-11-14 | 3.856 | 195,065 | -5,369 | 0.00% | 752,100 |
| 2023-11-15 | 2023-11-13 | 3.856 | 200,434 | -8,948 | 0.00% | 772,800 |
| 2023-11-09 | 2023-11-07 | 3.789 | 209,382 | +8,948 | 0.00% | 793,261 |
| 2023-11-07 | 2023-11-03 | 3.833 | 200,434 | +8,948 | 0.00% | 768,320 |
| 2023-10-24 | 2023-10-19 | 4.213 | 191,486 | +109,165 | 0.00% | 806,780 |
| 2023-10-17 | 2023-10-13 | 4.280 | 82,321 | -8,948 | 0.00% | 352,360 |
| 2023-10-13 | 2023-10-11 | 4.325 | 91,269 | +8,948 | 0.00% | 394,740 |
| 2023-10-09 | 2023-10-05 | 4.325 | 82,321 | -5,369 | 0.00% | 356,040 |
| 2023-09-28 | 2023-09-26 | 4.392 | 87,690 | +5,369 | 0.00% | 385,141 |
| 2023-09-19 | 2023-09-15 | 4.459 | 82,321 | -5,369 | 0.00% | 367,080 |
| 2023-09-13 | 2023-09-11 | 4.224 | 87,690 | -8,948 | 0.00% | 370,441 |
| 2023-09-06 | 2023-09-04 | 4.236 | 96,638 | +8,948 | 0.00% | 409,321 |
| 2023-08-25 | 2023-08-23 | 4.213 | 87,690 | -8,948 | 0.00% | 369,461 |
| 2023-08-23 | 2023-08-21 | 4.436 | 96,638 | +3,879 | 0.00% | 428,686 |
| 2023-08-22 | 2023-08-18 | 4.459 | 92,759 | +5,153 | 0.00% | 413,639 |
| 2023-08-21 | 2023-08-17 | 4.506 | 87,606 | +5,153 | 0.00% | 394,740 |
| 2023-08-15 | 2023-08-11 | 4.634 | 82,453 | -15,460 | 0.00% | 382,081 |
| 2023-08-14 | 2023-08-10 | 4.529 | 97,913 | +18,896 | 0.00% | 443,462 |
| 2023-08-11 | 2023-08-09 | 4.564 | 79,017 | -30,920 | 0.00% | 360,639 |
| 2023-08-10 | 2023-08-08 | 4.576 | 109,937 | +30,920 | 0.00% | 503,040 |
| 2023-08-07 | 2023-08-03 | 4.564 | 79,017 | -65,275 | 0.00% | 360,639 |
| 2023-08-04 | 2023-08-02 | 4.587 | 144,292 | +56,686 | 0.00% | 661,919 |
| 2023-08-03 | 2023-08-01 | 4.634 | 87,606 | +17,178 | 0.00% | 405,960 |
| 2023-07-31 | 2023-07-27 | 4.844 | 70,428 | -6,871 | 0.00% | 341,118 |
| 2023-07-27 | 2023-07-25 | 4.797 | 77,299 | -17,178 | 0.00% | 370,798 |
| 2023-07-25 | 2023-07-21 | 4.762 | 94,477 | -8,589 | 0.00% | 449,900 |
| 2023-07-24 | 2023-07-20 | 4.692 | 103,066 | -41,226 | 0.00% | 483,601 |
| 2023-07-21 | 2023-07-19 | 4.657 | 144,292 | -22,331 | 0.00% | 671,999 |
| 2023-07-19 | 2023-07-14 | 4.587 | 166,623 | -56,686 | 0.00% | 764,359 |
| 2023-07-06 | 2023-07-04 | 4.471 | 223,309 | -5,154 | 0.00% | 998,398 |
| 2023-07-05 | 2023-07-03 | 4.424 | 228,463 | +3,436 | 0.00% | 1,010,802 |
| 2023-07-04 | 2023-06-30 | 4.366 | 225,027 | -6,871 | 0.00% | 982,499 |
| 2023-06-28 | 2023-06-26 | 4.308 | 231,898 | +106,501 | 0.00% | 998,999 |
| 2023-06-26 | 2023-06-21 | 4.401 | 125,397 | +5,154 | 0.00% | 551,881 |
| 2023-06-19 | 2023-06-15 | 4.506 | 120,243 | +3,435 | 0.00% | 541,798 |
| 2023-06-15 | 2023-06-13 | 4.646 | 116,808 | +6,871 | 0.00% | 542,640 |
| 2023-06-13 | 2023-06-09 | 4.715 | 109,937 | -22,331 | 0.00% | 518,400 |
| 2023-06-12 | 2023-06-08 | 4.587 | 132,268 | -17,177 | 0.00% | 606,761 |
| 2023-06-09 | 2023-06-07 | 4.576 | 149,445 | -17,178 | 0.00% | 683,818 |
| 2023-06-08 | 2023-06-06 | 4.611 | 166,623 | -42,944 | 0.00% | 768,239 |
| 2023-06-06 | 2023-06-02 | 4.587 | 209,567 | -3,436 | 0.00% | 961,359 |
| 2023-06-05 | 2023-06-01 | 4.552 | 213,003 | -3,435 | 0.00% | 969,681 |
| 2023-06-02 | 2023-05-31 | 4.529 | 216,438 | +6,871 | 0.00% | 980,279 |
| 2023-06-01 | 2023-05-30 | 4.793 | 209,567 | -6,871 | 0.00% | 1,004,522 |
| 2023-05-31 | 2023-05-29 | 4.710 | 216,438 | +11,294 | 0.00% | 1,019,437 |
| 2023-05-30 | 2023-05-25 | 4.722 | 205,144 | +47,082 | 0.00% | 968,681 |
| 2023-05-25 | 2023-05-23 | 4.888 | 158,062 | +33,631 | 0.00% | 772,682 |
| 2023-05-24 | 2023-05-22 | 4.960 | 124,431 | -25,223 | 0.00% | 617,158 |
| 2023-05-23 | 2023-05-19 | 4.936 | 149,654 | +8,408 | 0.00% | 738,700 |
| 2023-05-22 | 2023-05-18 | 4.924 | 141,246 | -15,134 | 0.00% | 695,518 |
| 2023-05-19 | 2023-05-17 | 4.841 | 156,380 | +50,445 | 0.00% | 757,020 |
| 2023-05-17 | 2023-05-15 | 5.079 | 105,935 | -10,089 | 0.00% | 538,021 |
| 2023-05-16 | 2023-05-12 | 5.079 | 116,024 | +8,408 | 0.00% | 589,261 |
| 2023-05-15 | 2023-05-11 | 5.210 | 107,616 | +16,815 | 0.00% | 560,638 |
| 2023-05-11 | 2023-05-09 | 5.269 | 90,801 | +16,815 | 0.00% | 478,438 |
| 2023-05-10 | 2023-05-08 | 5.364 | 73,986 | -10,089 | 0.00% | 396,879 |
| 2023-05-09 | 2023-05-05 | 5.210 | 84,075 | -50,445 | 0.00% | 437,998 |
| 2023-05-08 | 2023-05-04 | 5.174 | 134,520 | -8,408 | 0.00% | 695,998 |
| 2023-05-03 | 2023-04-28 | 5.174 | 142,928 | -25,223 | 0.00% | 739,500 |
| 2023-04-27 | 2023-04-25 | 5.031 | 168,151 | +84,076 | 0.00% | 846,002 |
| 2023-04-25 | 2023-04-21 | 5.150 | 84,075 | -8,408 | 0.00% | 432,999 |
| 2023-04-24 | 2023-04-20 | 5.162 | 92,483 | +16,815 | 0.00% | 477,401 |
| 2023-04-21 | 2023-04-19 | 5.103 | 75,668 | +8,408 | 0.00% | 386,101 |
| 2023-04-14 | 2023-04-12 | 5.174 | 67,260 | -25,223 | 0.00% | 347,999 |
| 2023-04-13 | 2023-04-11 | 5.079 | 92,483 | +16,815 | 0.00% | 469,701 |
| 2023-04-12 | 2023-04-06 | 5.186 | 75,668 | -8,407 | 0.00% | 392,401 |
| 2023-04-11 | 2023-04-04 | 5.186 | 84,075 | -57,171 | 0.00% | 435,998 |
| 2023-04-06 | 2023-04-03 | 4.972 | 141,246 | -25,223 | 0.00% | 702,238 |
| 2023-04-04 | 2023-03-31 | 4.960 | 166,469 | -25,223 | 0.00% | 825,660 |
| 2023-04-03 | 2023-03-30 | 4.817 | 191,692 | +8,408 | 0.00% | 923,402 |
| 2023-03-31 | 2023-03-29 | 4.865 | 183,284 | -8,408 | 0.00% | 891,619 |
| 2023-03-29 | 2023-03-27 | 4.758 | 191,692 | +16,815 | 0.00% | 912,002 |
| 2023-03-28 | 2023-03-24 | 4.829 | 174,877 | +47,083 | 0.00% | 844,482 |
| 2023-03-27 | 2023-03-23 | 4.948 | 127,794 | +16,815 | 0.00% | 632,318 |
| 2023-03-24 | 2023-03-22 | 5.007 | 110,979 | -42,038 | 0.00% | 555,718 |
| 2023-03-23 | 2023-03-21 | 4.924 | 153,017 | +43,719 | 0.00% | 753,480 |
| 2023-03-22 | 2023-03-20 | 4.936 | 109,298 | +43,719 | 0.00% | 539,501 |
| 2023-03-21 | 2023-03-17 | 5.150 | 65,579 | -15,133 | 0.00% | 337,741 |
| 2023-03-20 | 2023-03-16 | 5.079 | 80,712 | +6,726 | 0.00% | 409,919 |
| 2023-03-17 | 2023-03-15 | 5.198 | 73,986 | +5,044 | 0.00% | 384,559 |
| 2023-03-16 | 2023-03-14 | 5.257 | 68,942 | +13,452 | 0.00% | 362,441 |
| 2023-03-15 | 2023-03-13 | 5.329 | 55,490 | -63,897 | 0.00% | 295,682 |
| 2023-03-14 | 2023-03-10 | 5.007 | 119,387 | +53,808 | 0.00% | 597,820 |
| 2023-03-13 | 2023-03-09 | 5.257 | 65,579 | -20,178 | 0.00% | 344,761 |
| 2023-03-10 | 2023-03-08 | 5.055 | 85,757 | -15,133 | 0.00% | 433,501 |
| 2023-03-09 | 2023-03-07 | 4.912 | 100,890 | +11,770 | 0.00% | 495,598 |
| 2023-03-08 | 2023-03-06 | 5.114 | 89,120 | -3,363 | 0.00% | 455,801 |
| 2023-03-07 | 2023-03-03 | 5.019 | 92,483 | +3,363 | 0.00% | 464,201 |
| 2023-03-06 | 2023-03-02 | 5.031 | 89,120 | +6,726 | 0.00% | 448,381 |
| 2023-03-03 | 2023-03-01 | 4.972 | 82,394 | -28,585 | 0.00% | 409,641 |
| 2023-03-02 | 2023-02-28 | 4.651 | 110,979 | -42,038 | 0.00% | 516,118 |
| 2023-02-27 | 2023-02-23 | 4.651 | 153,017 | +36,993 | 0.00% | 711,620 |
| 2023-02-24 | 2023-02-22 | 4.793 | 116,024 | +16,815 | 0.00% | 556,140 |
| 2023-02-22 | 2023-02-20 | 4.853 | 99,209 | -50,445 | 0.00% | 481,441 |
| 2023-02-21 | 2023-02-17 | 4.674 | 149,654 | +16,815 | 0.00% | 699,540 |
| 2023-02-20 | 2023-02-16 | 4.770 | 132,839 | +40,356 | 0.00% | 633,580 |
| 2023-02-17 | 2023-02-15 | 4.639 | 92,483 | -16,815 | 0.00% | 429,001 |
| 2023-02-15 | 2023-02-13 | 4.555 | 109,298 | -42,038 | 0.00% | 497,901 |
| 2023-02-14 | 2023-02-10 | 4.544 | 151,336 | +33,631 | 0.00% | 687,602 |
| 2023-02-13 | 2023-02-09 | 4.627 | 117,705 | -8,408 | 0.00% | 544,598 |
| 2023-02-10 | 2023-02-08 | 4.591 | 126,113 | +8,408 | 0.00% | 579,000 |
| 2023-02-08 | 2023-02-06 | 4.698 | 117,705 | -3,363 | 0.00% | 552,998 |
| 2023-02-07 | 2023-02-03 | 4.674 | 121,068 | -6,726 | 0.00% | 565,918 |
| 2023-02-03 | 2023-02-01 | 4.603 | 127,794 | -8,408 | 0.00% | 588,238 |
| 2023-02-02 | 2023-01-31 | 4.591 | 136,202 | +1,682 | 0.00% | 625,320 |
| 2023-02-01 | 2023-01-30 | 4.579 | 134,520 | +16,815 | 0.00% | 615,998 |
| 2023-01-31 | 2023-01-27 | 4.472 | 117,705 | -5,045 | 0.00% | 526,398 |
| 2023-01-30 | 2023-01-26 | 4.377 | 122,750 | -3,363 | 0.00% | 537,280 |
| 2023-01-26 | 2023-01-19 | 4.115 | 126,113 | +8,408 | 0.00% | 519,000 |
| 2023-01-18 | 2023-01-16 | 4.127 | 117,705 | +33,630 | 0.00% | 485,798 |
| 2023-01-17 | 2023-01-13 | 4.127 | 84,075 | +1,681 | 0.00% | 346,999 |
| 2023-01-16 | 2023-01-12 | 4.008 | 82,394 | -10,089 | 0.00% | 330,261 |
| 2023-01-13 | 2023-01-11 | 3.913 | 92,483 | -16,815 | 0.00% | 361,901 |
| 2023-01-10 | 2023-01-06 | 3.830 | 109,298 | +16,815 | 0.00% | 418,600 |
| 2023-01-09 | 2023-01-05 | 3.818 | 92,483 | -50,445 | 0.00% | 353,101 |
| 2023-01-06 | 2023-01-04 | 3.877 | 142,928 | -16,815 | 0.00% | 554,200 |
| 2023-01-05 | 2023-01-03 | 3.794 | 159,743 | -35,312 | 0.00% | 606,100 |
| 2023-01-04 | 2022-12-30 | 3.651 | 195,055 | +26,904 | 0.00% | 712,241 |
| 2023-01-03 | 2022-12-29 | 3.592 | 168,151 | +58,853 | 0.00% | 604,002 |
| 2022-12-30 | 2022-12-28 | 3.770 | 109,298 | +33,630 | 0.00% | 412,100 |
| 2022-12-29 | 2022-12-23 | 3.913 | 75,668 | -8,407 | 0.00% | 296,101 |
| 2022-12-28 | 2022-12-22 | 3.818 | 84,075 | -33,630 | 0.00% | 320,999 |
| 2022-12-23 | 2022-12-21 | 3.782 | 117,705 | -33,631 | 0.00% | 445,198 |
| 2022-12-20 | 2022-12-16 | 3.735 | 151,336 | +25,223 | 0.00% | 565,202 |
| 2022-12-19 | 2022-12-15 | 3.794 | 126,113 | +25,223 | 0.00% | 478,500 |
| 2022-12-16 | 2022-12-14 | 3.866 | 100,890 | -13,452 | 0.00% | 389,999 |
| 2022-12-15 | 2022-12-13 | 3.889 | 114,342 | -3,363 | 0.00% | 444,718 |
| 2022-12-14 | 2022-12-12 | 3.901 | 117,705 | -33,631 | 0.00% | 459,198 |
| 2022-12-13 | 2022-12-09 | 3.806 | 151,336 | +20,179 | 0.00% | 576,002 |
| 2022-12-09 | 2022-12-07 | 3.794 | 131,157 | +33,630 | 0.00% | 497,638 |
| 2022-12-07 | 2022-12-05 | 3.889 | 97,527 | +5,044 | 0.00% | 379,319 |
| 2022-12-02 | 2022-11-30 | 3.782 | 92,483 | -8,407 | 0.00% | 349,801 |
| 2022-11-30 | 2022-11-28 | 3.651 | 100,890 | +8,407 | 0.00% | 368,399 |
| 2022-11-24 | 2022-11-22 | 3.533 | 92,483 | +8,408 | 0.00% | 326,701 |
| 2022-11-23 | 2022-11-21 | 3.437 | 84,075 | -94,165 | 0.00% | 288,999 |
| 2022-11-16 | 2022-11-14 | 3.378 | 178,240 | -8,407 | 0.00% | 602,081 |
| 2022-10-28 | 2022-10-26 | 3.307 | 186,647 | +8,407 | 0.00% | 617,160 |
| 2022-10-14 | 2022-10-12 | 3.378 | 178,240 | -8,407 | 0.00% | 602,081 |
| 2022-09-28 | 2022-09-26 | 3.366 | 186,647 | +47,082 | 0.00% | 628,260 |
| 2022-08-31 | 2022-08-29 | 3.566 | 139,565 | +59,649 | 0.00% | 497,726 |
| 2022-05-31 | 2022-05-27 | 4.030 | 79,916 | +12,689 | 0.00% | 322,031 |
| 2022-05-12 | 2022-05-10 | 3.762 | 67,227 | -26,891 | 0.00% | 252,899 |
| 2022-04-21 | 2022-04-19 | 4.150 | 94,118 | +26,891 | 0.00% | 390,599 |
| 2022-02-09 | 2022-02-07 | 4.163 | 67,227 | -14,940 | 0.00% | 279,899 |
| 2022-01-17 | 2022-01-13 | 3.842 | 82,167 | -7,469 | 0.00% | 315,701 |
| 2022-01-14 | 2022-01-12 | 3.775 | 89,636 | -7,470 | 0.00% | 338,399 |
| 2021-12-17 | 2021-12-15 | 3.414 | 97,106 | -7,470 | 0.00% | 331,500 |
| 2021-10-06 | 2021-10-04 | 3.454 | 104,576 | -38,842 | 0.00% | 361,201 |
| 2021-09-15 | 2021-09-13 | 3.628 | 143,418 | +38,842 | 0.00% | 520,320 |
| 2021-09-06 | 2021-09-02 | 3.641 | 104,576 | +7,470 | 0.00% | 380,801 |
| 2021-08-24 | 2021-08-20 | 3.735 | 97,106 | +7,470 | 0.00% | 362,700 |
| 2021-08-23 | 2021-08-19 | 3.923 | 89,636 | -7,470 | 0.00% | 351,599 |
| 2021-08-20 | 2021-08-18 | 4.016 | 97,106 | +7,470 | 0.00% | 390,000 |
| 2021-08-19 | 2021-08-17 | 4.097 | 89,636 | +14,939 | 0.00% | 367,199 |
| 2021-08-13 | 2021-08-11 | 4.110 | 74,697 | -52,288 | 0.00% | 307,000 |
| 2021-08-11 | 2021-08-09 | 3.842 | 126,985 | +14,940 | 0.00% | 487,901 |
| 2021-08-10 | 2021-08-06 | 3.909 | 112,045 | +52,287 | 0.00% | 437,998 |
| 2021-07-27 | 2021-07-23 | 4.137 | 59,758 | +14,940 | 0.00% | 247,202 |
| 2021-06-28 | 2021-06-24 | 3.641 | 44,818 | -2,988 | 0.00% | 163,199 |
| 2021-06-24 | 2021-06-22 | 3.427 | 47,806 | +2,988 | 0.00% | 163,840 |
| 2021-06-11 | 2021-06-09 | 3.293 | 44,818 | -52,288 | 0.00% | 147,599 |
| 2021-05-11 | 2021-05-07 | 4.008 | 97,106 | +4,351 | 0.00% | 389,239 |
| 2021-04-28 | 2021-04-26 | 3.770 | 92,755 | -7,135 | 0.00% | 349,699 |
| 2021-04-27 | 2021-04-23 | 3.756 | 99,890 | +7,135 | 0.00% | 375,198 |
| 2021-04-26 | 2021-04-22 | 3.798 | 92,755 | -81,340 | 0.00% | 352,298 |
| 2021-04-23 | 2021-04-21 | 3.784 | 174,095 | +78,486 | 0.00% | 658,801 |
| 2021-04-22 | 2021-04-20 | 3.812 | 95,609 | -1,427 | 0.00% | 364,478 |
| 2021-04-20 | 2021-04-16 | 3.728 | 97,036 | -7,135 | 0.00% | 361,758 |
| 2021-04-16 | 2021-04-14 | 3.700 | 104,171 | +8,562 | 0.00% | 385,438 |
| 2021-04-08 | 2021-04-01 | 3.812 | 95,609 | -7,135 | 0.00% | 364,478 |
| 2021-04-07 | 2021-03-31 | 3.742 | 102,744 | +7,135 | 0.00% | 384,478 |
| 2021-03-30 | 2021-03-26 | 3.728 | 95,609 | +1,427 | 0.00% | 356,438 |
| 2021-03-29 | 2021-03-25 | 3.784 | 94,182 | +1,427 | 0.00% | 356,398 |
| 2021-03-25 | 2021-03-23 | 3.910 | 92,755 | +49,945 | 0.00% | 362,698 |
| 2021-03-24 | 2021-03-22 | 3.812 | 42,810 | -1,427 | 0.00% | 163,199 |
| 2021-03-23 | 2021-03-19 | 3.756 | 44,237 | +1,427 | 0.00% | 166,159 |
| 2021-03-22 | 2021-03-18 | 3.812 | 42,810 | -21,405 | 0.00% | 163,199 |
| 2021-03-17 | 2021-03-15 | 3.700 | 64,215 | -2,854 | 0.00% | 237,599 |
| 2021-03-16 | 2021-03-12 | 3.700 | 67,069 | +1,427 | 0.00% | 248,159 |
| 2021-03-15 | 2021-03-11 | 3.700 | 65,642 | +11,416 | 0.00% | 242,879 |
| 2021-03-05 | 2021-03-03 | 3.798 | 54,226 | -1,427 | 0.00% | 205,959 |
| 2021-03-03 | 2021-03-01 | 3.700 | 55,653 | -1,427 | 0.00% | 205,919 |
| 2021-02-24 | 2021-02-22 | 3.784 | 57,080 | -35,675 | 0.00% | 215,999 |
| 2021-02-23 | 2021-02-19 | 3.616 | 92,755 | -38,530 | 0.00% | 335,399 |
| 2021-02-22 | 2021-02-18 | 3.294 | 131,285 | -2,854 | 0.00% | 432,401 |
| 2021-02-18 | 2021-02-16 | 3.125 | 134,139 | +24,260 | 0.00% | 419,241 |
| 2021-02-17 | 2021-02-11 | 3.111 | 109,879 | +2,854 | 0.00% | 341,879 |
| 2021-02-03 | 2021-02-01 | 3.280 | 107,025 | -14,271 | 0.00% | 350,998 |
| 2021-01-29 | 2021-01-27 | 3.196 | 121,296 | -1,427 | 0.00% | 387,602 |
| 2021-01-28 | 2021-01-26 | 3.027 | 122,723 | +1,427 | 0.00% | 371,521 |
| 2021-01-27 | 2021-01-25 | 3.097 | 121,296 | +14,271 | 0.00% | 375,701 |
| 2021-01-22 | 2021-01-20 | 3.266 | 107,025 | +1,427 | 0.00% | 349,499 |
| 2021-01-21 | 2021-01-19 | 3.378 | 105,598 | +35,675 | 0.00% | 356,678 |
| 2021-01-15 | 2021-01-13 | 3.125 | 69,923 | -14,270 | 0.00% | 218,539 |
| 2021-01-14 | 2021-01-12 | 3.069 | 84,193 | -14,270 | 0.00% | 258,419 |
| 2021-01-13 | 2021-01-11 | 2.789 | 98,463 | -72,778 | 0.00% | 274,619 |
| 2021-01-12 | 2021-01-08 | 2.747 | 171,241 | +65,643 | 0.00% | 470,401 |
| 2021-01-11 | 2021-01-07 | 2.845 | 105,598 | +17,124 | 0.00% | 300,439 |
| 2021-01-08 | 2021-01-06 | 3.139 | 88,474 | +7,135 | 0.00% | 277,759 |
| 2020-11-27 | 2020-11-25 | 3.392 | 81,339 | -7,135 | 0.00% | 275,879 |
| 2020-11-24 | 2020-11-20 | 3.336 | 88,474 | -7,135 | 0.00% | 295,119 |
| 2020-11-20 | 2020-11-18 | 3.280 | 95,609 | +7,135 | 0.00% | 313,559 |
| 2020-11-19 | 2020-11-17 | 3.308 | 88,474 | +21,405 | 0.00% | 292,639 |
| 2020-11-17 | 2020-11-13 | 3.490 | 67,069 | +7,135 | 0.00% | 234,059 |
| 2020-11-03 | 2020-10-30 | 3.420 | 59,934 | -7,135 | 0.00% | 204,959 |
| 2020-11-02 | 2020-10-29 | 3.448 | 67,069 | +7,135 | 0.00% | 231,239 |
| 2020-08-21 | 2020-08-19 | 3.840 | 59,934 | +14,270 | 0.00% | 230,159 |
| 2020-08-20 | 2020-08-18 | 3.938 | 45,664 | -64,215 | 0.00% | 179,839 |
| 2020-08-19 | 2020-08-17 | 3.798 | 109,879 | +35,675 | 0.00% | 417,338 |
| 2020-08-18 | 2020-08-14 | 3.896 | 74,204 | +7,135 | 0.00% | 289,119 |
| 2020-06-01 | 2020-05-28 | 3.801 | 67,069 | +3,262 | 0.00% | 254,918 |
| 2020-05-11 | 2020-05-07 | 3.816 | 63,807 | +6,788 | 0.00% | 243,459 |
| 2020-04-24 | 2020-04-22 | 3.757 | 57,019 | +13,576 | 0.00% | 214,199 |
| 2020-04-08 | 2020-04-06 | 3.889 | 43,443 | -135,760 | 0.00% | 168,959 |
| 2020-04-07 | 2020-04-03 | 3.698 | 179,203 | +135,760 | 0.00% | 662,640 |
| 2020-03-25 | 2020-03-23 | 3.094 | 43,443 | -13,576 | 0.00% | 134,399 |
| 2020-03-24 | 2020-03-20 | 3.300 | 57,019 | -13,576 | 0.00% | 188,159 |
| 2020-03-23 | 2020-03-19 | 3.035 | 70,595 | +27,152 | 0.00% | 214,240 |
| 2020-03-18 | 2020-03-16 | 3.477 | 43,443 | +4,073 | 0.00% | 151,039 |
| 2020-03-13 | 2020-03-11 | 4.007 | 39,370 | -6,788 | 0.00% | 157,758 |
| 2020-01-29 | 2020-01-22 | 4.758 | 46,158 | -6,788 | 0.00% | 219,638 |
| 2020-01-16 | 2020-01-14 | 4.641 | 52,946 | +6,788 | 0.00% | 245,698 |
| 2019-12-03 | 2019-11-29 | 4.361 | 46,158 | +9,503 | 0.00% | 201,278 |
| 2019-11-07 | 2019-11-05 | 4.935 | 36,655 | +6,788 | 0.00% | 180,899 |
| 2019-06-03 | 2019-05-30 | 5.934 | 29,867 | +947 | 0.00% | 177,221 |
| 2018-12-19 | 2018-12-17 | 6.010 | 28,920 | -6,572 | 0.00% | 173,802 |
| 2018-10-12 | 2018-10-10 | 6.131 | 35,492 | -6,573 | 0.00% | 217,618 |
| 2018-10-02 | 2018-09-27 | 5.736 | 42,065 | -15,774 | 0.00% | 241,281 |
| 2018-05-31 | 2018-05-29 | 5.858 | 57,839 | +1,802 | 0.00% | 338,797 |
| 2018-04-17 | 2018-04-13 | 5.653 | 56,037 | -6,367 | 0.00% | 316,802 |
| 2018-04-13 | 2018-04-11 | 5.544 | 62,404 | -6,368 | 0.00% | 345,937 |
| 2018-04-06 | 2018-04-03 | 5.496 | 68,772 | -6,368 | 0.00% | 377,999 |
| 2018-04-04 | 2018-03-29 | 5.434 | 75,140 | -12,736 | 0.00% | 408,280 |
| 2018-03-23 | 2018-03-21 | 5.292 | 87,876 | +12,736 | 0.00% | 465,062 |
| 2018-03-21 | 2018-03-19 | 5.308 | 75,140 | -6,368 | 0.00% | 398,840 |
| 2018-03-06 | 2018-03-02 | 5.371 | 81,508 | +6,368 | 0.00% | 437,761 |
| 2018-02-27 | 2018-02-23 | 5.465 | 75,140 | +6,368 | 0.00% | 410,640 |
| 2018-02-21 | 2018-02-15 | 5.434 | 68,772 | -6,368 | 0.00% | 373,679 |
| 2018-02-20 | 2018-02-13 | 5.355 | 75,140 | +19,103 | 0.00% | 402,380 |
| 2018-02-06 | 2018-02-02 | 6.046 | 56,037 | -6,367 | 0.00% | 338,802 |
| 2018-02-02 | 2018-01-31 | 6.077 | 62,404 | -6,368 | 0.00% | 379,257 |
| 2018-01-30 | 2018-01-26 | 6.125 | 68,772 | +12,735 | 0.00% | 421,198 |
| 2018-01-29 | 2018-01-25 | 6.156 | 56,037 | -19,103 | 0.00% | 344,962 |
| 2018-01-26 | 2018-01-24 | 6.093 | 75,140 | -6,368 | 0.00% | 457,840 |
| 2018-01-25 | 2018-01-23 | 5.968 | 81,508 | -6,368 | 0.00% | 486,401 |
| 2018-01-24 | 2018-01-22 | 5.983 | 87,876 | +6,368 | 0.00% | 525,782 |
| 2018-01-22 | 2018-01-18 | 5.999 | 81,508 | -6,368 | 0.00% | 488,961 |
| 2018-01-08 | 2018-01-04 | 5.810 | 87,876 | +12,736 | 0.00% | 510,602 |
| 2018-01-05 | 2018-01-03 | 5.858 | 75,140 | +12,736 | 0.00% | 440,140 |
| 2017-11-13 | 2017-11-09 | 6.093 | 62,404 | +15,282 | 0.00% | 380,237 |
| 2017-08-30 | 2017-08-28 | 6.093 | 47,122 | -12,735 | 0.00% | 287,122 |
| 2017-05-26 | 2017-05-24 | 6.229 | 59,857 | +1,611 | 0.00% | 372,877 |
| 2017-04-10 | 2017-04-06 | 6.213 | 58,246 | -61,963 | 0.00% | 361,901 |
| 2017-04-07 | 2017-04-05 | 6.310 | 120,209 | +61,963 | 0.00% | 758,537 |
| 2017-04-05 | 2017-03-31 | 6.116 | 58,246 | -12,393 | 0.00% | 356,261 |
| 2017-03-21 | 2017-03-17 | 6.133 | 70,639 | -6,196 | 0.00% | 433,203 |
| 2017-03-16 | 2017-03-14 | 5.794 | 76,835 | +6,196 | 0.00% | 445,161 |
| 2017-03-08 | 2017-03-06 | 5.761 | 70,639 | +6,197 | 0.00% | 406,983 |
| 2017-02-23 | 2017-02-21 | 5.923 | 64,442 | +6,196 | 0.00% | 381,679 |
| 2017-01-24 | 2017-01-20 | 5.907 | 58,246 | +6,197 | 0.00% | 344,041 |
| 2017-01-23 | 2017-01-19 | 5.987 | 52,049 | -316,015 | 0.00% | 311,637 |
| 2017-01-20 | 2017-01-18 | 6.004 | 368,064 | +309,818 | 0.00% | 2,209,681 |
| 2016-12-21 | 2016-12-19 | 5.874 | 58,246 | -6,196 | 0.00% | 342,161 |
| 2016-12-20 | 2016-12-16 | 5.858 | 64,442 | +12,393 | 0.00% | 377,519 |
| 2016-12-12 | 2016-12-08 | 6.084 | 52,049 | -6,197 | 0.00% | 316,677 |
| 2016-12-09 | 2016-12-07 | 5.971 | 58,246 | +6,197 | 0.00% | 347,801 |
| 2016-12-02 | 2016-11-30 | 6.052 | 52,049 | -12,393 | 0.00% | 314,997 |
| 2016-11-25 | 2016-11-23 | 5.874 | 64,442 | +12,393 | 0.00% | 378,559 |
| 2016-11-15 | 2016-11-11 | 6.100 | 52,049 | +12,392 | 0.00% | 317,517 |
| 2016-10-06 | 2016-10-04 | 6.488 | 39,657 | -6,196 | 0.00% | 257,282 |
| 2016-09-21 | 2016-09-19 | 6.262 | 45,853 | -6,196 | 0.00% | 287,120 |
| 2016-09-20 | 2016-09-15 | 6.197 | 52,049 | +6,196 | 0.00% | 322,557 |
| 2016-09-19 | 2016-09-14 | 6.246 | 45,853 | -12,393 | 0.00% | 286,380 |
| 2016-09-15 | 2016-09-13 | 6.181 | 58,246 | -6,196 | 0.00% | 360,021 |
| 2016-09-14 | 2016-09-12 | 6.262 | 64,442 | +6,196 | 0.00% | 403,519 |
| 2016-09-13 | 2016-09-09 | 6.455 | 58,246 | +18,589 | 0.00% | 376,001 |
| 2016-08-29 | 2016-08-25 | 6.552 | 39,657 | -6,196 | 0.00% | 259,842 |
| 2016-07-25 | 2016-07-21 | 6.100 | 45,853 | -6,196 | 0.00% | 279,720 |
| 2016-07-22 | 2016-07-20 | 5.745 | 52,049 | +6,196 | 0.00% | 299,037 |
| 2016-07-18 | 2016-07-14 | 5.955 | 45,853 | -6,196 | 0.00% | 273,060 |
| 2016-07-15 | 2016-07-13 | 5.858 | 52,049 | +6,196 | 0.00% | 304,917 |
| 2016-06-24 | 2016-06-22 | 5.632 | 45,853 | -6,196 | 0.00% | 258,260 |
| 2016-06-15 | 2016-06-13 | 5.519 | 52,049 | +6,196 | 0.00% | 287,278 |
| 2016-06-07 | 2016-06-03 | 5.842 | 45,853 | -6,196 | 0.00% | 267,880 |
| 2016-06-06 | 2016-06-02 | 5.842 | 52,049 | +6,196 | 0.00% | 304,077 |
| 2016-05-30 | 2016-05-26 | 6.110 | 45,853 | +1,165 | 0.00% | 280,176 |
| 2016-05-27 | 2016-05-25 | 6.143 | 44,688 | -6,039 | 0.00% | 274,538 |
| 2016-05-25 | 2016-05-23 | 6.110 | 50,727 | +6,039 | 0.00% | 309,958 |
| 2016-05-24 | 2016-05-20 | 6.110 | 44,688 | -6,039 | 0.00% | 273,058 |
| 2016-05-23 | 2016-05-19 | 6.077 | 50,727 | +6,039 | 0.00% | 308,278 |
| 2016-04-22 | 2016-04-20 | 6.690 | 44,688 | +6,039 | 0.00% | 298,958 |
| 2016-04-14 | 2016-04-12 | 6.955 | 38,649 | -6,039 | 0.00% | 268,797 |
| 2016-04-13 | 2016-04-11 | 6.889 | 44,688 | +6,039 | 0.00% | 307,838 |
| 2016-04-12 | 2016-04-08 | 7.021 | 38,649 | -6,039 | 0.00% | 271,357 |
| 2016-04-01 | 2016-03-30 | 6.706 | 44,688 | -3,624 | 0.00% | 299,698 |
| 2016-03-03 | 2016-03-01 | 6.259 | 48,312 | -6,039 | 0.00% | 302,402 |
| 2016-03-01 | 2016-02-26 | 6.259 | 54,351 | +6,039 | 0.00% | 340,202 |
| 2016-02-25 | 2016-02-23 | 6.210 | 48,312 | -6,039 | 0.00% | 300,002 |
| 2016-02-24 | 2016-02-22 | 6.193 | 54,351 | +6,039 | 0.00% | 336,602 |
| 2016-01-20 | 2016-01-18 | 5.647 | 48,312 | -6,039 | 0.00% | 272,801 |
| 2016-01-15 | 2016-01-13 | 5.763 | 54,351 | -6,039 | 0.00% | 313,202 |
| 2016-01-07 | 2016-01-05 | 5.812 | 60,390 | +6,039 | 0.00% | 351,002 |
| 2016-01-05 | 2015-12-31 | 6.028 | 54,351 | +6,039 | 0.00% | 327,602 |
| 2015-11-04 | 2015-11-02 | 6.657 | 48,312 | -60,389 | 0.00% | 321,602 |
| 2015-10-14 | 2015-10-12 | 6.624 | 108,701 | +18,116 | 0.00% | 719,997 |
| 2015-10-12 | 2015-10-08 | 6.259 | 90,585 | +42,273 | 0.00% | 567,003 |
| 2015-09-09 | 2015-09-07 | 6.342 | 48,312 | -6,039 | 0.00% | 306,402 |
| 2015-08-31 | 2015-08-27 | 6.889 | 54,351 | -6,039 | 0.00% | 374,402 |
| 2015-08-24 | 2015-08-20 | 7.203 | 60,390 | -6,039 | 0.00% | 435,002 |
| 2015-06-29 | 2015-06-25 | 7.799 | 66,429 | +6,039 | 0.00% | 518,103 |
| 2015-06-26 | 2015-06-24 | 7.915 | 60,390 | +6,039 | 0.00% | 478,003 |
| 2015-06-11 | 2015-06-09 | 8.263 | 54,351 | +6,039 | 0.00% | 449,102 |
| 2015-06-01 | 2015-05-28 | 8.836 | 48,312 | +871 | 0.00% | 426,898 |
| 2015-05-28 | 2015-05-26 | 9.258 | 47,441 | -5,930 | 0.00% | 439,201 |
| 2015-05-26 | 2015-05-21 | 8.954 | 53,371 | +5,930 | 0.00% | 477,900 |
| 2015-05-22 | 2015-05-20 | 9.308 | 47,441 | +11,860 | 0.00% | 441,601 |
| 2015-04-15 | 2015-04-13 | 9.612 | 35,581 | +5,930 | 0.00% | 342,004 |
| 2015-04-14 | 2015-04-10 | 9.814 | 29,651 | -2,372 | 0.00% | 291,005 |
| 2015-03-03 | 2015-02-27 | 8.465 | 32,023 | -5,930 | 0.00% | 271,084 |
| 2015-01-15 | 2015-01-13 | 7.639 | 37,953 | -3,558 | 0.00% | 289,922 |
| 2014-09-15 | 2014-09-11 | 8.499 | 41,511 | -23,720 | 0.00% | 352,802 |
| 2014-09-12 | 2014-09-10 | 8.415 | 65,231 | +29,650 | 0.00% | 548,899 |
| 2014-08-29 | 2014-08-27 | 7.437 | 35,581 | -5,930 | 0.00% | 264,603 |
| 2014-08-04 | 2014-07-31 | 7.403 | 41,511 | -5,930 | 0.00% | 307,302 |
| 2014-07-24 | 2014-07-22 | 6.914 | 47,441 | -3,558 | 0.00% | 328,001 |
| 2014-06-11 | 2014-06-09 | 6.560 | 50,999 | -5,930 | 0.00% | 334,541 |
| 2014-06-09 | 2014-06-05 | 6.442 | 56,929 | +5,930 | 0.00% | 366,720 |
| 2014-06-04 | 2014-05-30 | 6.741 | 50,999 | -1,072 | 0.00% | 343,775 |
| 2014-05-27 | 2014-05-23 | 6.672 | 52,071 | +2,314 | 0.00% | 347,401 |
| 2014-05-20 | 2014-05-16 | 6.983 | 49,757 | -2,314 | 0.00% | 347,443 |
| 2014-05-15 | 2014-05-13 | 6.983 | 52,071 | +5,786 | 0.00% | 363,601 |
| 2014-05-14 | 2014-05-12 | 7.035 | 46,285 | -3,472 | 0.00% | 325,598 |
| 2014-05-12 | 2014-05-08 | 7.242 | 49,757 | -2,314 | 0.00% | 360,343 |
| 2014-04-28 | 2014-04-24 | 6.222 | 52,071 | -5,786 | 0.00% | 324,001 |
| 2014-04-24 | 2014-04-22 | 6.015 | 57,857 | +5,786 | 0.00% | 348,003 |
| 2014-03-17 | 2014-03-13 | 5.514 | 52,071 | -57,856 | 0.00% | 287,101 |
| 2014-03-14 | 2014-03-12 | 5.617 | 109,927 | +57,856 | 0.00% | 617,498 |
| 2014-02-25 | 2014-02-21 | 6.049 | 52,071 | -57,856 | 0.00% | 315,001 |
| 2014-02-21 | 2014-02-19 | 6.188 | 109,927 | +57,856 | 0.00% | 680,197 |
| 2014-01-23 | 2014-01-21 | 6.240 | 52,071 | -5,786 | 0.00% | 324,901 |
| 2014-01-22 | 2014-01-20 | 6.257 | 57,857 | +5,786 | 0.00% | 362,003 |
| 2014-01-08 | 2014-01-06 | 6.464 | 52,071 | -5,786 | 0.00% | 336,601 |
| 2014-01-06 | 2014-01-02 | 6.672 | 57,857 | +5,786 | 0.00% | 386,003 |
| 2013-12-30 | 2013-12-24 | 6.724 | 52,071 | +5,786 | 0.00% | 350,101 |
| 2013-12-18 | 2013-12-16 | 6.706 | 46,285 | -5,786 | 0.00% | 310,398 |
| 2013-12-17 | 2013-12-13 | 6.706 | 52,071 | +5,786 | 0.00% | 349,201 |
| 2013-11-14 | 2013-11-12 | 6.845 | 46,285 | -5,786 | 0.00% | 316,798 |
| 2013-11-11 | 2013-11-07 | 6.862 | 52,071 | +5,786 | 0.00% | 357,301 |
| 2013-09-09 | 2013-09-05 | 7.138 | 46,285 | -2,314 | 0.00% | 330,398 |
| 2013-09-05 | 2013-09-03 | 7.035 | 48,599 | +2,314 | 0.00% | 341,877 |
| 2013-08-19 | 2013-08-15 | 6.827 | 46,285 | -4,629 | 0.00% | 315,998 |
| 2013-08-09 | 2013-08-07 | 6.775 | 50,914 | +4,629 | 0.00% | 344,962 |
| 2013-07-25 | 2013-07-23 | 6.533 | 46,285 | -4,629 | 0.00% | 302,398 |
| 2013-07-23 | 2013-07-19 | 6.361 | 50,914 | +4,629 | 0.00% | 323,842 |
| 2013-06-04 | 2013-05-31 | 6.578 | 46,285 | +1,046 | 0.00% | 304,482 |
| 2013-04-30 | 2013-04-26 | 6.914 | 45,239 | -11,310 | 0.00% | 312,801 |
| 2013-04-29 | 2013-04-25 | 6.914 | 56,549 | -5,654 | 0.00% | 391,003 |
| 2013-04-26 | 2013-04-24 | 6.844 | 62,203 | +16,964 | 0.00% | 425,697 |
| 2013-03-26 | 2013-03-22 | 7.021 | 45,239 | -58,810 | 0.00% | 317,601 |
| 2013-03-25 | 2013-03-21 | 6.950 | 104,049 | -36,192 | 0.00% | 723,117 |
| 2013-03-22 | 2013-03-20 | 6.950 | 140,241 | +10,179 | 0.00% | 974,643 |
| 2013-03-21 | 2013-03-19 | 6.897 | 130,062 | +84,823 | 0.00% | 897,001 |
| 2013-03-19 | 2013-03-15 | 7.127 | 45,239 | -49,763 | 0.00% | 322,401 |
| 2013-03-18 | 2013-03-14 | 7.074 | 95,002 | +49,763 | 0.00% | 672,002 |
| 2013-03-08 | 2013-03-06 | 7.233 | 45,239 | -11,310 | 0.00% | 327,201 |
| 2013-03-07 | 2013-03-05 | 7.091 | 56,549 | +11,310 | 0.00% | 401,003 |
| 2013-01-22 | 2013-01-18 | 7.781 | 45,239 | -5,655 | 0.00% | 352,001 |
| 2013-01-21 | 2013-01-17 | 7.746 | 50,894 | -5,655 | 0.00% | 394,202 |
| 2013-01-16 | 2013-01-14 | 7.781 | 56,549 | -6,785 | 0.00% | 440,003 |
| 2013-01-14 | 2013-01-10 | 7.675 | 63,334 | -13,572 | 0.00% | 486,077 |
| 2013-01-11 | 2013-01-09 | 7.569 | 76,906 | -5,655 | 0.00% | 582,079 |
| 2013-01-08 | 2013-01-04 | 7.604 | 82,561 | +5,655 | 0.00% | 627,800 |
| 2013-01-07 | 2013-01-03 | 7.639 | 76,906 | +9,048 | 0.00% | 587,519 |
| 2012-11-30 | 2012-11-28 | 7.427 | 67,858 | -5,655 | 0.00% | 503,997 |
| 2012-11-29 | 2012-11-27 | 7.445 | 73,513 | +5,655 | 0.00% | 547,299 |
| 2012-11-26 | 2012-11-22 | 7.657 | 67,858 | -5,655 | 0.00% | 519,597 |
| 2012-11-21 | 2012-11-19 | 7.445 | 73,513 | +5,655 | 0.00% | 547,299 |
| 2012-11-06 | 2012-11-02 | 7.940 | 67,858 | +3,393 | 0.00% | 538,797 |
| 2012-11-05 | 2012-11-01 | 8.117 | 64,465 | +5,654 | 0.00% | 523,257 |
| 2012-10-30 | 2012-10-26 | 8.011 | 58,811 | +5,655 | 0.00% | 471,124 |
| 2012-10-29 | 2012-10-25 | 8.241 | 53,156 | -5,655 | 0.00% | 438,042 |
| 2012-10-26 | 2012-10-24 | 8.241 | 58,811 | +5,655 | 0.00% | 484,644 |
| 2012-10-17 | 2012-10-15 | 8.135 | 53,156 | -3,393 | 0.00% | 432,402 |
| 2012-10-16 | 2012-10-12 | 8.099 | 56,549 | +3,393 | 0.00% | 458,003 |
| 2012-10-04 | 2012-09-28 | 7.922 | 53,156 | -3,393 | 0.00% | 421,122 |
| 2012-10-03 | 2012-09-27 | 7.869 | 56,549 | +3,393 | 0.00% | 445,003 |
| 2012-09-28 | 2012-09-26 | 7.887 | 53,156 | -5,655 | 0.00% | 419,242 |
| 2012-09-26 | 2012-09-24 | 8.011 | 58,811 | +5,655 | 0.00% | 471,124 |
| 2012-09-05 | 2012-09-03 | 7.746 | 53,156 | -5,655 | 0.00% | 411,722 |
| 2012-09-03 | 2012-08-30 | 7.622 | 58,811 | +5,655 | 0.00% | 448,243 |
| 2012-08-31 | 2012-08-29 | 7.869 | 53,156 | -5,655 | 0.00% | 418,302 |
| 2012-08-30 | 2012-08-28 | 7.763 | 58,811 | +5,655 | 0.00% | 456,563 |
| 2012-07-27 | 2012-07-25 | 6.967 | 53,156 | -31,667 | 0.00% | 370,362 |
| 2012-07-25 | 2012-07-23 | 6.508 | 84,823 | +28,274 | 0.00% | 552,001 |
| 2012-06-20 | 2012-06-18 | 6.402 | 56,549 | -11,309 | 0.00% | 362,002 |
| 2012-06-19 | 2012-06-15 | 6.366 | 67,858 | +11,309 | 0.00% | 431,998 |
| 2012-06-05 | 2012-06-01 | 6.368 | 56,549 | +1,427 | 0.00% | 360,085 |
| 2012-04-23 | 2012-04-19 | 7.656 | 55,122 | -2,205 | 0.00% | 421,998 |
| 2012-04-20 | 2012-04-18 | 7.565 | 57,327 | +2,205 | 0.00% | 433,678 |
| 2012-04-17 | 2012-04-13 | 7.601 | 55,122 | -4,410 | 0.00% | 418,998 |
| 2012-04-11 | 2012-04-05 | 7.601 | 59,532 | +4,410 | 0.00% | 452,519 |
| 2012-03-27 | 2012-03-23 | 7.547 | 55,122 | -3,308 | 0.00% | 415,998 |
| 2012-03-26 | 2012-03-22 | 7.601 | 58,430 | +3,308 | 0.00% | 444,143 |
| 2012-03-16 | 2012-03-14 | 8.200 | 55,122 | -4,410 | 0.00% | 451,997 |
| 2012-03-15 | 2012-03-13 | 8.127 | 59,532 | -3,307 | 0.00% | 483,839 |
| 2012-03-14 | 2012-03-12 | 8.037 | 62,839 | +3,307 | 0.00% | 505,016 |
| 2012-03-12 | 2012-03-08 | 8.309 | 59,532 | +4,410 | 0.00% | 494,639 |
| 2012-02-29 | 2012-02-27 | 8.363 | 55,122 | -3,308 | 0.00% | 460,997 |
| 2012-02-28 | 2012-02-24 | 8.381 | 58,430 | +3,308 | 0.00% | 489,723 |
| 2012-02-23 | 2012-02-21 | 8.345 | 55,122 | -3,308 | 0.00% | 459,997 |
| 2012-02-22 | 2012-02-20 | 8.019 | 58,430 | +3,308 | 0.00% | 468,523 |
| 2012-02-21 | 2012-02-17 | 8.146 | 55,122 | -3,308 | 0.00% | 448,997 |
| 2012-02-20 | 2012-02-16 | 7.982 | 58,430 | +3,308 | 0.00% | 466,403 |
| 2012-02-10 | 2012-02-08 | 7.892 | 55,122 | -3,308 | 0.00% | 434,998 |
| 2012-02-08 | 2012-02-06 | 7.837 | 58,430 | +3,308 | 0.00% | 457,923 |
| 2012-01-19 | 2012-01-17 | 7.511 | 55,122 | -11,025 | 0.00% | 413,998 |
| 2012-01-18 | 2012-01-16 | 7.329 | 66,147 | +11,025 | 0.00% | 484,802 |
| 2012-01-13 | 2012-01-11 | 7.656 | 55,122 | -3,308 | 0.00% | 421,998 |
| 2012-01-03 | 2011-12-29 | 7.964 | 58,430 | -3,307 | 0.00% | 465,343 |
| 2011-12-30 | 2011-12-28 | 7.982 | 61,737 | +3,307 | 0.00% | 492,800 |
| 2011-12-29 | 2011-12-23 | 8.182 | 58,430 | -3,307 | 0.00% | 478,063 |
| 2011-12-28 | 2011-12-22 | 8.073 | 61,737 | -3,307 | 0.00% | 498,400 |
| 2011-12-23 | 2011-12-21 | 7.873 | 65,044 | +3,307 | 0.00% | 512,117 |
| 2011-12-22 | 2011-12-20 | 7.982 | 61,737 | +3,307 | 0.00% | 492,800 |
| 2011-12-02 | 2011-11-30 | 8.345 | 58,430 | -4,409 | 0.00% | 487,603 |
| 2011-12-01 | 2011-11-29 | 8.291 | 62,839 | +4,409 | 0.00% | 520,976 |
| 2011-11-11 | 2011-11-09 | 8.744 | 58,430 | -2,205 | 0.00% | 510,923 |
| 2011-11-08 | 2011-11-04 | 8.635 | 60,635 | +5,513 | 0.00% | 523,604 |
| 2011-10-28 | 2011-10-26 | 9.198 | 55,122 | -3,308 | 0.00% | 506,997 |
| 2011-10-26 | 2011-10-24 | 8.944 | 58,430 | -5,512 | 0.00% | 522,583 |
| 2011-10-25 | 2011-10-21 | 8.817 | 63,942 | -5,512 | 0.00% | 563,761 |
| 2011-10-19 | 2011-10-17 | 8.599 | 69,454 | +5,512 | 0.00% | 597,239 |
| 2011-08-11 | 2011-08-09 | 8.182 | 63,942 | -55,122 | 0.00% | 523,161 |
| 2011-08-09 | 2011-08-05 | 8.635 | 119,064 | +55,122 | 0.00% | 1,028,158 |
| 2011-07-26 | 2011-07-22 | 9.343 | 63,942 | -15,434 | 0.00% | 597,401 |
| 2011-07-19 | 2011-07-15 | 9.361 | 79,376 | -3,307 | 0.00% | 743,039 |
| 2011-07-04 | 2011-06-29 | 9.161 | 82,683 | -3,308 | 0.00% | 757,496 |
| 2011-06-14 | 2011-06-10 | 8.381 | 85,991 | -4,410 | 0.00% | 720,722 |
| 2011-05-20 | 2011-05-18 | 8.164 | 90,401 | -5,512 | 0.00% | 738,003 |
| 2011-05-16 | 2011-05-12 | 8.073 | 95,913 | +5,512 | 0.00% | 774,301 |
| 2011-04-26 | 2011-04-20 | 8.581 | 90,401 | -106,937 | 0.00% | 775,723 |
| 2011-04-21 | 2011-04-19 | 8.436 | 197,338 | -3,307 | 0.00% | 1,664,701 |
| 2011-04-20 | 2011-04-18 | 8.418 | 200,645 | +104,732 | 0.00% | 1,688,958 |
| 2011-04-18 | 2011-04-14 | 8.976 | 95,913 | +6,030 | 0.00% | 860,886 |
| 2011-04-14 | 2011-04-12 | 9.087 | 89,883 | +9,747 | 0.00% | 816,723 |
| 2011-04-13 | 2011-04-11 | 9.585 | 80,136 | -10,830 | 0.00% | 768,117 |
| 2011-04-12 | 2011-04-08 | 9.327 | 90,966 | +10,830 | 0.00% | 848,404 |
| 2011-03-14 | 2011-03-10 | 8.422 | 80,136 | -5,415 | 0.00% | 674,877 |
| 2011-03-11 | 2011-03-09 | 8.496 | 85,551 | +5,415 | 0.00% | 726,800 |
| 2011-01-31 | 2011-01-27 | 8.680 | 80,136 | -5,415 | 0.00% | 695,597 |
| 2011-01-14 | 2011-01-12 | 8.348 | 85,551 | -10,829 | 0.00% | 714,160 |
| 2011-01-13 | 2011-01-11 | 7.960 | 96,380 | -10,829 | 0.00% | 767,178 |
| 2011-01-12 | 2011-01-10 | 7.646 | 107,209 | +21,658 | 0.00% | 819,717 |
| 2011-01-06 | 2011-01-04 | 7.591 | 85,551 | -5,415 | 0.00% | 649,380 |
| 2010-12-17 | 2010-12-15 | 7.295 | 90,966 | -2,165 | 0.00% | 663,603 |
| 2010-12-06 | 2010-12-02 | 7.350 | 93,131 | -10,830 | 0.00% | 684,557 |
| 2010-11-26 | 2010-11-24 | 7.406 | 103,961 | -21,658 | 0.00% | 769,922 |
| 2010-11-25 | 2010-11-23 | 7.332 | 125,619 | +21,658 | 0.00% | 921,039 |
| 2010-11-11 | 2010-11-09 | 7.554 | 103,961 | -3,248 | 0.00% | 785,282 |
| 2010-11-10 | 2010-11-08 | 7.591 | 107,209 | +5,414 | 0.00% | 813,777 |
| 2010-11-05 | 2010-11-03 | 7.387 | 101,795 | +5,415 | 0.00% | 752,001 |
| 2010-10-06 | 2010-10-04 | 8.034 | 96,380 | -10,829 | 0.00% | 774,298 |
| 2010-10-05 | 2010-09-30 | 7.868 | 107,209 | +10,829 | 0.00% | 843,476 |
| 2010-09-29 | 2010-09-27 | 8.052 | 96,380 | -10,829 | 0.00% | 776,078 |
| 2010-09-15 | 2010-09-13 | 7.775 | 107,209 | -10,830 | 0.00% | 833,576 |
| 2010-09-14 | 2010-09-10 | 7.535 | 118,039 | +10,830 | 0.00% | 889,442 |
| 2010-09-09 | 2010-09-07 | 7.517 | 107,209 | -5,415 | 0.00% | 805,857 |
| 2010-09-07 | 2010-09-03 | 7.424 | 112,624 | -5,415 | 0.00% | 836,159 |
| 2010-08-03 | 2010-07-30 | 7.184 | 118,039 | -3,248 | 0.00% | 848,022 |
| 2010-07-26 | 2010-07-22 | 7.018 | 121,287 | -6,498 | 0.00% | 851,197 |
| 2010-07-06 | 2010-07-02 | 6.759 | 127,785 | -5,415 | 0.00% | 863,760 |
| 2010-04-22 | 2010-04-20 | 7.380 | 133,200 | +2,859 | 0.00% | 982,962 |
| 2010-04-16 | 2010-04-14 | 7.549 | 130,341 | -5,298 | 0.00% | 984,003 |
| 2010-04-07 | 2010-03-31 | 7.229 | 135,639 | -3,179 | 0.00% | 980,480 |
| 2010-03-25 | 2010-03-23 | 7.059 | 138,818 | -20,134 | 0.00% | 979,880 |
| 2010-03-10 | 2010-03-08 | 6.776 | 158,952 | -15,895 | 0.00% | 1,077,001 |
| 2010-03-03 | 2010-03-01 | 6.644 | 174,847 | -5,298 | 0.00% | 1,161,600 |
| 2010-03-02 | 2010-02-26 | 6.436 | 180,145 | -21,194 | 0.00% | 1,159,397 |
| 2010-03-01 | 2010-02-25 | 6.228 | 201,339 | -31,790 | 0.00% | 1,254,000 |
| 2010-02-26 | 2010-02-24 | 6.266 | 233,129 | +52,984 | 0.00% | 1,460,797 |
| 2010-02-24 | 2010-02-22 | 6.266 | 180,145 | -42,388 | 0.00% | 1,128,797 |
| 2010-02-22 | 2010-02-18 | 6.323 | 222,533 | +31,791 | 0.00% | 1,407,002 |
| 2010-02-19 | 2010-02-17 | 6.342 | 190,742 | +10,597 | 0.00% | 1,209,598 |
| 2010-02-03 | 2010-02-01 | 6.228 | 180,145 | -10,597 | 0.00% | 1,121,997 |
| 2010-02-02 | 2010-01-29 | 6.115 | 190,742 | +13,776 | 0.00% | 1,166,398 |
| 2010-01-22 | 2010-01-20 | 6.436 | 176,966 | -10,597 | 0.00% | 1,138,937 |
| 2010-01-21 | 2010-01-19 | 6.625 | 187,563 | +10,597 | 0.00% | 1,242,539 |
| 2010-01-19 | 2010-01-15 | 6.644 | 176,966 | -14,836 | 0.00% | 1,175,677 |
| 2010-01-18 | 2010-01-14 | 6.644 | 191,802 | -32,850 | 0.00% | 1,274,240 |
| 2010-01-15 | 2010-01-13 | 6.417 | 224,652 | +15,895 | 0.00% | 1,441,600 |
| 2010-01-14 | 2010-01-12 | 6.662 | 208,757 | +26,492 | 0.00% | 1,390,821 |
| 2010-01-13 | 2010-01-11 | 6.644 | 182,265 | -262,800 | 0.00% | 1,210,881 |
| 2010-01-12 | 2010-01-08 | 6.549 | 445,065 | +264,920 | 0.01% | 2,914,798 |
| 2009-12-28 | 2009-12-22 | 5.907 | 180,145 | -5,299 | 0.00% | 1,064,197 |
| 2009-12-14 | 2009-12-10 | 6.304 | 185,444 | -5,298 | 0.00% | 1,169,001 |
| 2009-11-24 | 2009-11-20 | 6.587 | 190,742 | +4,238 | 0.00% | 1,256,398 |
| 2009-11-23 | 2009-11-19 | 6.719 | 186,504 | +26,492 | 0.00% | 1,253,123 |
| 2009-11-20 | 2009-11-18 | 6.776 | 160,012 | +5,299 | 0.00% | 1,084,183 |
| 2009-11-11 | 2009-11-09 | 6.719 | 154,713 | -5,299 | 0.00% | 1,039,519 |
| 2009-11-06 | 2009-11-04 | 6.511 | 160,012 | -52,984 | 0.00% | 1,041,903 |
| 2009-11-05 | 2009-11-03 | 6.455 | 212,996 | +68,880 | 0.00% | 1,374,843 |
| 2009-11-03 | 2009-10-30 | 6.625 | 144,116 | +5,298 | 0.00% | 954,718 |
| 2009-10-28 | 2009-10-23 | 6.889 | 138,818 | +5,298 | 0.00% | 956,300 |
| 2009-10-23 | 2009-10-21 | 7.021 | 133,520 | -2,119 | 0.00% | 937,443 |
| 2009-10-22 | 2009-10-20 | 7.210 | 135,639 | -5,298 | 0.00% | 977,920 |
| 2009-10-21 | 2009-10-19 | 7.172 | 140,937 | -3,179 | 0.00% | 1,010,798 |
| 2009-10-20 | 2009-10-16 | 7.172 | 144,116 | +5,298 | 0.00% | 1,033,597 |
| 2009-10-19 | 2009-10-15 | 7.266 | 138,818 | -10,597 | 0.00% | 1,008,700 |
| 2009-09-24 | 2009-09-22 | 7.247 | 149,415 | -3,179 | 0.00% | 1,082,882 |
| 2009-09-22 | 2009-09-18 | 7.398 | 152,594 | +10,597 | 0.00% | 1,128,961 |
| 2009-08-17 | 2009-08-13 | 7.738 | 141,997 | -42,387 | 0.00% | 1,098,800 |
| 2009-08-10 | 2009-08-06 | 8.210 | 184,384 | -8,478 | 0.00% | 1,513,798 |
| 2009-08-07 | 2009-08-05 | 7.719 | 192,862 | +7,418 | 0.00% | 1,488,763 |
| 2009-08-06 | 2009-08-04 | 7.757 | 185,444 | -26,492 | 0.00% | 1,438,501 |
| 2009-07-31 | 2009-07-29 | 7.568 | 211,936 | +31,791 | 0.00% | 1,604,001 |
| 2009-07-29 | 2009-07-27 | 7.719 | 180,145 | +3,179 | 0.00% | 1,390,596 |
| 2009-07-28 | 2009-07-24 | 7.625 | 176,966 | +26,492 | 0.00% | 1,349,357 |
| 2009-07-22 | 2009-07-20 | 7.644 | 150,474 | -26,492 | 0.00% | 1,150,197 |
| 2009-07-21 | 2009-07-17 | 7.247 | 176,966 | +24,372 | 0.00% | 1,282,557 |
| 2009-07-17 | 2009-07-15 | 7.266 | 152,594 | -52,984 | 0.00% | 1,108,801 |
| 2009-07-16 | 2009-07-14 | 7.040 | 205,578 | +52,984 | 0.00% | 1,447,242 |
| 2009-06-30 | 2009-06-26 | 7.380 | 152,594 | -5,298 | 0.00% | 1,126,081 |
| 2009-06-29 | 2009-06-25 | 7.134 | 157,892 | -5,299 | 0.00% | 1,126,439 |
| 2009-06-26 | 2009-06-24 | 7.134 | 163,191 | -26,492 | 0.00% | 1,164,243 |
| 2009-06-24 | 2009-06-22 | 6.795 | 189,683 | +26,492 | 0.00% | 1,288,803 |
| 2009-06-16 | 2009-06-12 | 7.153 | 163,191 | -63,580 | 0.00% | 1,167,323 |
| 2009-06-10 | 2009-06-08 | 6.983 | 226,771 | +5,298 | 0.00% | 1,583,598 |
| 2009-06-08 | 2009-06-04 | 7.210 | 221,473 | +15,895 | 0.00% | 1,596,760 |
| 2009-06-04 | 2009-06-02 | 7.115 | 205,578 | +47,686 | 0.00% | 1,462,762 |
| 2009-06-03 | 2009-06-01 | 7.266 | 157,892 | -47,686 | 0.00% | 1,147,299 |
| 2009-06-02 | 2009-05-29 | 6.870 | 205,578 | +52,984 | 0.00% | 1,412,322 |
| 2009-05-25 | 2009-05-21 | 6.549 | 152,594 | +5,299 | 0.00% | 999,361 |
| 2009-05-21 | 2009-05-19 | 6.889 | 147,295 | -5,299 | 0.00% | 1,014,697 |
| 2009-05-18 | 2009-05-14 | 6.511 | 152,594 | -52,984 | 0.00% | 993,601 |
| 2009-05-15 | 2009-05-13 | 6.511 | 205,578 | +31,791 | 0.00% | 1,338,601 |
| 2009-05-14 | 2009-05-12 | 6.719 | 173,787 | +26,492 | 0.00% | 1,167,677 |
| 2009-05-13 | 2009-05-11 | 6.851 | 147,295 | -52,984 | 0.00% | 1,009,137 |
| 2009-05-05 | 2009-04-30 | 7.266 | 200,279 | -5,299 | 0.00% | 1,455,297 |
| 2009-04-29 | 2009-04-27 | 6.606 | 205,578 | -52,984 | 0.00% | 1,358,002 |
| 2009-04-28 | 2009-04-24 | 6.757 | 258,562 | -9,537 | 0.00% | 1,747,042 |
| 2009-04-27 | 2009-04-23 | 6.625 | 268,099 | -10,597 | 0.00% | 1,776,061 |
| 2009-04-24 | 2009-04-22 | 6.732 | 278,696 | +31,791 | 0.00% | 1,876,312 |
| 2009-04-23 | 2009-04-21 | 6.694 | 246,905 | +6,030 | 0.00% | 1,652,727 |
| 2009-04-20 | 2009-04-16 | 6.674 | 240,875 | +4,136 | 0.00% | 1,607,703 |
| 2009-04-09 | 2009-04-07 | 6.539 | 236,739 | +31,014 | 0.00% | 1,548,038 |
| 2009-04-08 | 2009-04-06 | 6.694 | 205,725 | -10,338 | 0.00% | 1,377,077 |
| 2009-04-07 | 2009-04-03 | 6.674 | 216,063 | +10,338 | 0.00% | 1,442,097 |
| 2009-04-06 | 2009-04-02 | 6.829 | 205,725 | -31,014 | 0.00% | 1,404,937 |
| 2009-04-03 | 2009-04-01 | 6.423 | 236,739 | +31,014 | 0.00% | 1,520,558 |
| 2009-03-27 | 2009-03-25 | 5.959 | 205,725 | +51,689 | 0.00% | 1,225,837 |
| 2009-03-13 | 2009-03-11 | 5.340 | 154,036 | -5,169 | 0.00% | 822,482 |
| 2009-03-12 | 2009-03-10 | 5.301 | 159,205 | -5,169 | 0.00% | 843,922 |
| 2009-03-09 | 2009-03-05 | 5.146 | 164,374 | +5,169 | 0.00% | 845,882 |
| 2009-02-27 | 2009-02-25 | 5.417 | 159,205 | -20,676 | 0.00% | 862,402 |
| 2009-02-26 | 2009-02-24 | 5.282 | 179,881 | +15,507 | 0.00% | 950,042 |
| 2009-02-16 | 2009-02-12 | 5.243 | 164,374 | +5,169 | 0.00% | 861,782 |
| 2009-02-10 | 2009-02-06 | 5.649 | 159,205 | -5,169 | 0.00% | 899,362 |
| 2009-02-09 | 2009-02-05 | 5.475 | 164,374 | +5,169 | 0.00% | 899,942 |
| 2009-02-06 | 2009-02-04 | 5.378 | 159,205 | -5,169 | 0.00% | 856,242 |
| 2009-02-05 | 2009-02-03 | 5.340 | 164,374 | -36,182 | 0.00% | 877,682 |
| 2009-02-04 | 2009-02-02 | 5.282 | 200,556 | +41,351 | 0.00% | 1,059,237 |
| 2009-02-02 | 2009-01-29 | 5.223 | 159,205 | -46,520 | 0.00% | 831,602 |
| 2009-01-30 | 2009-01-23 | 5.030 | 205,725 | +25,844 | 0.00% | 1,034,798 |
| 2009-01-29 | 2009-01-22 | 5.030 | 179,881 | +10,338 | 0.00% | 904,802 |
| 2009-01-23 | 2009-01-21 | 5.185 | 169,543 | +10,338 | 0.00% | 879,042 |
| 2009-01-22 | 2009-01-20 | 5.282 | 159,205 | -5,169 | 0.00% | 840,842 |
| 2009-01-09 | 2009-01-07 | 5.862 | 164,374 | -16,540 | 0.00% | 963,542 |
| 2009-01-06 | 2009-01-02 | 5.939 | 180,914 | -34,116 | 0.00% | 1,074,498 |
| 2009-01-05 | 2008-12-31 | 5.591 | 215,030 | +20,676 | 0.00% | 1,202,242 |
| 2009-01-02 | 2008-12-29 | 5.572 | 194,354 | -5,169 | 0.00% | 1,082,882 |
| 2008-12-30 | 2008-12-24 | 5.378 | 199,523 | +5,169 | 0.00% | 1,073,082 |
| 2008-12-23 | 2008-12-19 | 5.823 | 194,354 | +1,034 | 0.00% | 1,131,762 |
| 2008-12-22 | 2008-12-18 | 6.055 | 193,320 | +13,439 | 0.00% | 1,170,621 |
| 2008-12-19 | 2008-12-17 | 5.959 | 179,881 | -15,506 | 0.00% | 1,071,843 |
| 2008-12-17 | 2008-12-15 | 5.649 | 195,387 | +10,337 | 0.00% | 1,103,757 |
| 2008-12-15 | 2008-12-11 | 5.804 | 185,050 | -320,476 | 0.00% | 1,074,003 |
| 2008-12-12 | 2008-12-10 | 5.920 | 505,526 | +327,713 | 0.01% | 2,992,678 |
| 2008-12-10 | 2008-12-08 | 5.862 | 177,813 | +10,338 | 0.00% | 1,042,320 |
| 2008-12-09 | 2008-12-05 | 5.862 | 167,475 | +5,169 | 0.00% | 981,720 |
| 2008-12-08 | 2008-12-04 | 5.959 | 162,306 | -5,169 | 0.00% | 967,120 |
| 2008-12-02 | 2008-11-28 | 5.707 | 167,475 | -5,169 | 0.00% | 955,800 |
| 2008-12-01 | 2008-11-27 | 5.514 | 172,644 | +10,338 | 0.00% | 951,900 |
| 2008-11-25 | 2008-11-21 | 5.030 | 162,306 | -15,507 | 0.00% | 816,400 |
| 2008-11-24 | 2008-11-20 | 4.875 | 177,813 | +10,338 | 0.00% | 866,880 |
| 2008-11-21 | 2008-11-19 | 5.165 | 167,475 | +5,169 | 0.00% | 865,080 |
| 2008-11-20 | 2008-11-18 | 5.204 | 162,306 | -5,169 | 0.00% | 844,660 |
| 2008-11-19 | 2008-11-17 | 5.552 | 167,475 | +5,169 | 0.00% | 929,880 |
| 2008-11-12 | 2008-11-10 | 5.572 | 162,306 | -13,439 | 0.00% | 904,320 |
| 2008-11-11 | 2008-11-07 | 4.991 | 175,745 | +8,270 | 0.00% | 877,198 |
| 2008-11-10 | 2008-11-06 | 4.643 | 167,475 | +5,169 | 0.00% | 777,600 |
| 2008-11-07 | 2008-11-05 | 5.378 | 162,306 | -15,507 | 0.00% | 872,920 |
| 2008-11-06 | 2008-11-04 | 5.262 | 177,813 | +5,169 | 0.00% | 935,680 |
| 2008-11-03 | 2008-10-30 | 5.417 | 172,644 | -77,535 | 0.00% | 935,200 |
| 2008-10-31 | 2008-10-29 | 4.701 | 250,179 | -20,676 | 0.00% | 1,176,121 |
| 2008-10-30 | 2008-10-28 | 4.353 | 270,855 | -15,507 | 0.00% | 1,179,002 |
| 2008-10-29 | 2008-10-27 | 3.869 | 286,362 | -20,675 | 0.00% | 1,108,002 |
| 2008-10-28 | 2008-10-24 | 4.508 | 307,037 | +5,168 | 0.00% | 1,384,018 |
| 2008-10-27 | 2008-10-23 | 4.933 | 301,869 | +77,535 | 0.00% | 1,489,202 |
| 2008-10-22 | 2008-10-20 | 5.533 | 224,334 | -28,946 | 0.00% | 1,241,241 |
| 2008-10-21 | 2008-10-17 | 5.049 | 253,280 | +10,338 | 0.00% | 1,278,900 |
| 2008-10-20 | 2008-10-16 | 5.417 | 242,942 | +65,129 | 0.00% | 1,315,999 |
| 2008-10-15 | 2008-10-13 | 5.997 | 177,813 | -46,521 | 0.00% | 1,066,400 |
| 2008-10-14 | 2008-10-10 | 5.165 | 224,334 | +51,690 | 0.00% | 1,158,781 |
| 2008-10-13 | 2008-10-09 | 5.417 | 172,644 | -5,169 | 0.00% | 935,200 |
| 2008-10-10 | 2008-10-08 | 5.223 | 177,813 | +5,169 | 0.00% | 928,800 |
| 2008-10-03 | 2008-09-30 | 6.055 | 172,644 | -5,169 | 0.00% | 1,045,420 |
| 2008-09-30 | 2008-09-26 | 6.268 | 177,813 | -5,169 | 0.00% | 1,114,560 |
| 2008-09-25 | 2008-09-23 | 6.404 | 182,982 | -1,034 | 0.00% | 1,171,740 |
| 2008-09-23 | 2008-09-19 | 7.042 | 184,016 | +1,034 | 0.00% | 1,295,842 |
| 2008-09-22 | 2008-09-18 | 5.843 | 182,982 | -20,676 | 0.00% | 1,069,080 |
| 2008-09-18 | 2008-09-16 | 5.746 | 203,658 | -4,135 | 0.00% | 1,170,181 |
| 2008-09-12 | 2008-09-10 | 6.868 | 207,793 | +2,068 | 0.00% | 1,427,100 |
| 2008-09-10 | 2008-09-08 | 7.274 | 205,725 | -2,068 | 0.00% | 1,496,477 |
| 2008-09-09 | 2008-09-05 | 6.887 | 207,793 | -1,034 | 0.00% | 1,431,120 |
| 2008-08-27 | 2008-08-25 | 7.642 | 208,827 | -7,236 | 0.00% | 1,595,801 |
| 2008-08-26 | 2008-08-21 | 7.352 | 216,063 | +5,169 | 0.00% | 1,588,397 |
| 2008-08-25 | 2008-08-20 | 7.700 | 210,894 | -3,102 | 0.00% | 1,623,837 |
| 2008-08-21 | 2008-08-19 | 7.468 | 213,996 | +5,169 | 0.00% | 1,598,041 |
| 2008-08-13 | 2008-08-11 | 7.990 | 208,827 | -2,067 | 0.00% | 1,668,521 |
| 2008-08-04 | 2008-07-31 | 8.319 | 210,894 | -5,169 | 0.00% | 1,754,396 |
| 2008-08-01 | 2008-07-30 | 8.300 | 216,063 | -5,169 | 0.00% | 1,793,217 |
| 2008-07-29 | 2008-07-25 | 8.183 | 221,232 | +10,338 | 0.00% | 1,810,437 |
| 2008-07-24 | 2008-07-22 | 8.416 | 210,894 | +15,507 | 0.00% | 1,774,796 |
| 2008-07-14 | 2008-07-10 | 8.319 | 195,387 | -25,845 | 0.00% | 1,625,396 |
| 2008-07-09 | 2008-07-07 | 8.009 | 221,232 | -55,825 | 0.00% | 1,771,917 |
| 2008-07-08 | 2008-07-04 | 7.584 | 277,057 | +194,353 | 0.00% | 2,101,117 |
| 2008-07-07 | 2008-07-03 | 7.777 | 82,704 | -148,866 | 0.00% | 643,202 |
| 2008-07-04 | 2008-07-02 | 7.990 | 231,570 | -2,068 | 0.00% | 1,850,237 |
| 2008-07-03 | 2008-06-30 | 8.203 | 233,638 | -5,169 | 0.00% | 1,916,480 |
| 2008-07-02 | 2008-06-27 | 8.145 | 238,807 | +5,169 | 0.00% | 1,945,021 |
| 2008-06-30 | 2008-06-26 | 8.435 | 233,638 | -2,068 | 0.00% | 1,970,720 |
| 2008-06-26 | 2008-06-24 | 8.416 | 235,706 | -5,169 | 0.00% | 1,983,604 |
| 2008-06-24 | 2008-06-20 | 8.570 | 240,875 | +2,068 | 0.00% | 2,064,384 |
| 2008-06-23 | 2008-06-19 | 8.667 | 238,807 | +9,304 | 0.00% | 2,069,761 |
| 2008-06-18 | 2008-06-16 | 8.919 | 229,503 | -108,548 | 0.00% | 2,046,842 |
| 2008-06-17 | 2008-06-13 | 8.628 | 338,051 | +113,717 | 0.00% | 2,916,837 |
| 2008-06-16 | 2008-06-12 | 8.957 | 224,334 | -3,101 | 0.00% | 2,009,422 |
| 2008-06-12 | 2008-06-10 | 9.093 | 227,435 | +1,034 | 0.00% | 2,067,998 |
| 2008-06-10 | 2008-06-05 | 9.557 | 226,401 | -10,338 | 0.00% | 2,163,716 |
| 2008-06-06 | 2008-06-04 | 9.499 | 236,739 | +15,507 | 0.00% | 2,248,777 |
| 2008-06-05 | 2008-06-03 | 9.576 | 221,232 | +38,250 | 0.00% | 2,118,596 |
| 2008-05-27 | 2008-05-23 | 10.969 | 182,982 | -46,521 | 0.00% | 2,007,181 |
| 2008-05-26 | 2008-05-22 | 10.253 | 229,503 | +15,507 | 0.00% | 2,353,202 |
| 2008-05-23 | 2008-05-21 | 10.389 | 213,996 | +25,845 | 0.00% | 2,223,182 |
| 2008-05-21 | 2008-05-19 | 10.698 | 188,151 | +25,845 | 0.00% | 2,012,921 |
| 2008-05-20 | 2008-05-16 | 10.853 | 162,306 | -8,270 | 0.00% | 1,761,540 |
| 2008-05-19 | 2008-05-15 | 10.524 | 170,576 | -31,014 | 0.00% | 1,795,196 |
| 2008-05-14 | 2008-05-09 | 10.853 | 201,590 | +10,338 | 0.00% | 2,187,897 |
| 2008-05-13 | 2008-05-08 | 10.718 | 191,252 | +25,845 | 0.00% | 2,049,797 |
| 2008-05-09 | 2008-05-07 | 10.447 | 165,407 | -15,507 | 0.00% | 1,727,996 |
| 2008-05-08 | 2008-05-06 | 10.737 | 180,914 | -8,271 | 0.00% | 1,942,496 |
| 2008-05-07 | 2008-05-05 | 10.428 | 189,185 | +23,778 | 0.00% | 1,972,743 |
| 2008-05-06 | 2008-05-02 | 10.428 | 165,407 | +5,169 | 0.00% | 1,724,796 |
| 2008-05-05 | 2008-04-30 | 10.099 | 160,238 | +5,169 | 0.00% | 1,618,196 |
| 2008-04-29 | 2008-04-25 | 10.324 | 155,069 | +4,135 | 0.00% | 1,600,915 |
| 2008-04-28 | 2008-04-24 | 10.481 | 150,934 | -58,580 | 0.00% | 1,581,970 |
| 2008-04-25 | 2008-04-23 | 10.403 | 209,514 | -2,034 | 0.00% | 2,179,479 |
| 2008-04-24 | 2008-04-22 | 10.324 | 211,548 | -3,051 | 0.00% | 2,183,998 |
| 2008-04-18 | 2008-04-16 | 9.636 | 214,599 | -19,324 | 0.00% | 2,067,796 |
| 2008-04-17 | 2008-04-15 | 9.518 | 233,923 | +19,324 | 0.00% | 2,226,395 |
| 2008-04-11 | 2008-04-09 | 10.068 | 214,599 | +3,051 | 0.00% | 2,160,636 |
| 2008-04-10 | 2008-04-08 | 10.285 | 211,548 | +2,034 | 0.00% | 2,175,678 |
| 2008-04-09 | 2008-04-07 | 10.403 | 209,514 | +3,051 | 0.00% | 2,179,479 |
| 2008-04-01 | 2008-03-28 | 10.068 | 206,463 | -10,170 | 0.00% | 2,078,721 |
| 2008-03-27 | 2008-03-25 | 9.754 | 216,633 | -26,444 | 0.00% | 2,112,955 |
| 2008-03-26 | 2008-03-20 | 8.947 | 243,077 | -3,051 | 0.00% | 2,174,900 |
| 2008-03-25 | 2008-03-19 | 9.518 | 246,128 | -48,819 | 0.00% | 2,342,558 |
| 2008-03-20 | 2008-03-18 | 9.282 | 294,947 | -3,051 | 0.00% | 2,737,600 |
| 2008-03-19 | 2008-03-17 | 9.301 | 297,998 | +52,887 | 0.00% | 2,771,778 |
| 2008-03-18 | 2008-03-14 | 10.344 | 245,111 | +71,194 | 0.00% | 2,535,319 |
| 2008-03-17 | 2008-03-13 | 10.658 | 173,917 | +7,119 | 0.00% | 1,853,640 |
| 2008-03-14 | 2008-03-12 | 11.268 | 166,798 | -5,085 | 0.00% | 1,879,444 |
| 2008-03-13 | 2008-03-11 | 11.228 | 171,883 | +1,017 | 0.00% | 1,929,981 |
| 2008-03-12 | 2008-03-10 | 11.051 | 170,866 | -5,085 | 0.00% | 1,888,322 |
| 2008-03-11 | 2008-03-07 | 10.914 | 175,951 | +12,205 | 0.00% | 1,920,298 |
| 2008-03-10 | 2008-03-06 | 11.287 | 163,746 | -61,024 | 0.00% | 1,848,275 |
| 2008-03-07 | 2008-03-05 | 11.209 | 224,770 | +56,955 | 0.00% | 2,519,401 |
| 2008-03-06 | 2008-03-04 | 10.933 | 167,815 | +10,171 | 0.00% | 1,834,804 |
| 2008-03-05 | 2008-03-03 | 11.268 | 157,644 | +47,802 | 0.00% | 1,776,299 |
| 2008-03-04 | 2008-02-29 | 11.700 | 109,842 | +15,256 | 0.00% | 1,285,196 |
| 2008-03-03 | 2008-02-28 | 11.897 | 94,586 | +7,119 | 0.00% | 1,125,295 |
| 2008-02-29 | 2008-02-27 | 12.074 | 87,467 | -23,392 | 0.00% | 1,056,080 |
| 2008-02-27 | 2008-02-25 | 11.622 | 110,859 | +23,392 | 0.00% | 1,288,375 |
| 2008-02-25 | 2008-02-21 | 11.740 | 87,467 | -5,085 | 0.00% | 1,026,840 |
| 2008-02-22 | 2008-02-20 | 11.779 | 92,552 | -2,034 | 0.00% | 1,090,176 |
| 2008-02-21 | 2008-02-19 | 12.428 | 94,586 | -5,086 | 0.00% | 1,175,514 |
| 2008-02-20 | 2008-02-18 | 12.310 | 99,672 | +3,051 | 0.00% | 1,226,963 |
| 2008-02-19 | 2008-02-15 | 12.192 | 96,621 | -2,034 | 0.00% | 1,178,005 |
| 2008-02-18 | 2008-02-14 | 11.818 | 98,655 | -3,051 | 0.00% | 1,165,944 |
| 2008-02-15 | 2008-02-13 | 11.287 | 101,706 | -4,068 | 0.00% | 1,148,002 |
| 2008-02-14 | 2008-02-12 | 11.032 | 105,774 | -42,717 | 0.00% | 1,166,879 |
| 2008-02-13 | 2008-02-11 | 10.737 | 148,491 | +32,546 | 0.00% | 1,594,325 |
| 2008-02-12 | 2008-02-06 | 11.012 | 115,945 | +11,188 | 0.00% | 1,276,804 |
| 2008-02-11 | 2008-02-04 | 11.858 | 104,757 | -14,239 | 0.00% | 1,242,180 |
| 2008-02-05 | 2008-02-01 | 11.445 | 118,996 | -12,205 | 0.00% | 1,361,882 |
| 2008-02-04 | 2008-01-31 | 10.757 | 131,201 | +3,052 | 0.00% | 1,411,265 |
| 2008-02-01 | 2008-01-30 | 10.973 | 128,149 | +2,034 | 0.00% | 1,406,156 |
| 2008-01-30 | 2008-01-28 | 11.051 | 126,115 | -25,427 | 0.00% | 1,393,757 |
| 2008-01-29 | 2008-01-25 | 11.622 | 151,542 | +7,120 | 0.00% | 1,761,183 |
| 2008-01-28 | 2008-01-24 | 11.091 | 144,422 | -30,512 | 0.00% | 1,601,756 |
| 2008-01-25 | 2008-01-23 | 11.484 | 174,934 | +20,341 | 0.00% | 2,008,959 |
| 2008-01-24 | 2008-01-22 | 10.481 | 154,593 | +2,034 | 0.00% | 1,620,321 |
| 2008-01-23 | 2008-01-21 | 11.877 | 152,559 | +13,222 | 0.00% | 1,812,002 |
| 2008-01-22 | 2008-01-18 | 12.880 | 139,337 | -58,989 | 0.00% | 1,794,700 |
| 2008-01-21 | 2008-01-17 | 12.526 | 198,326 | +38,648 | 0.00% | 2,484,295 |
| 2008-01-18 | 2008-01-16 | 12.015 | 159,678 | -7,120 | 0.00% | 1,918,538 |
| 2008-01-17 | 2008-01-15 | 12.133 | 166,798 | -23,392 | 0.00% | 2,023,765 |
| 2008-01-16 | 2008-01-14 | 13.234 | 190,190 | -3,051 | 0.00% | 2,517,021 |
| 2008-01-15 | 2008-01-11 | 13.057 | 193,241 | +7,119 | 0.00% | 2,523,198 |
| 2008-01-14 | 2008-01-10 | 13.765 | 186,122 | -40,682 | 0.00% | 2,562,004 |
| 2008-01-11 | 2008-01-09 | 12.979 | 226,804 | -1,017 | 0.00% | 2,943,599 |
| 2008-01-10 | 2008-01-08 | 12.231 | 227,821 | -45,768 | 0.00% | 2,786,558 |
| 2008-01-09 | 2008-01-07 | 11.995 | 273,589 | +6,103 | 0.00% | 3,281,803 |
| 2008-01-08 | 2008-01-04 | 12.153 | 267,486 | +17,290 | 0.00% | 3,250,675 |
| 2008-01-07 | 2008-01-03 | 12.054 | 250,196 | +15,255 | 0.00% | 3,015,955 |
| 2008-01-03 | 2007-12-31 | 12.192 | 234,941 | -8,136 | 0.00% | 2,864,406 |
| 2008-01-02 | 2007-12-27 | 12.349 | 243,077 | -22,375 | 0.00% | 3,001,840 |
| 2007-12-28 | 2007-12-24 | 11.622 | 265,452 | +1,017 | 0.00% | 3,085,017 |
| 2007-12-21 | 2007-12-19 | 11.327 | 264,435 | -4,068 | 0.00% | 2,995,197 |
| 2007-12-20 | 2007-12-18 | 11.366 | 268,503 | -10,171 | 0.00% | 3,051,835 |
| 2007-12-19 | 2007-12-17 | 10.816 | 278,674 | +10,171 | 0.00% | 3,013,999 |
| 2007-12-18 | 2007-12-14 | 11.248 | 268,503 | -2,035 | 0.00% | 3,020,155 |
| 2007-12-17 | 2007-12-13 | 11.445 | 270,538 | +3,052 | 0.00% | 3,096,245 |
| 2007-12-13 | 2007-12-11 | 12.113 | 267,486 | -5,086 | 0.00% | 3,240,155 |
| 2007-12-12 | 2007-12-10 | 11.995 | 272,572 | +10,171 | 0.00% | 3,269,604 |
| 2007-12-11 | 2007-12-07 | 12.212 | 262,401 | -5,085 | 0.00% | 3,204,359 |
| 2007-12-10 | 2007-12-06 | 12.408 | 267,486 | +15,255 | 0.00% | 3,319,055 |
| 2007-12-07 | 2007-12-05 | 12.802 | 252,231 | -42,716 | 0.00% | 3,228,966 |
| 2007-12-06 | 2007-12-04 | 12.467 | 294,947 | +25,426 | 0.00% | 3,677,200 |
| 2007-12-05 | 2007-12-03 | 12.153 | 269,521 | -17,290 | 0.00% | 3,275,406 |
| 2007-12-04 | 2007-11-30 | 12.192 | 286,811 | -15,255 | 0.00% | 3,496,806 |
| 2007-12-03 | 2007-11-29 | 12.310 | 302,066 | +7,119 | 0.00% | 3,718,435 |
| 2007-11-30 | 2007-11-28 | 11.858 | 294,947 | -50,853 | 0.00% | 3,497,400 |
| 2007-11-29 | 2007-11-27 | 11.248 | 345,800 | +40,682 | 0.00% | 3,889,601 |
| 2007-11-28 | 2007-11-26 | 11.228 | 305,118 | -5,085 | 0.00% | 3,426,005 |
| 2007-11-26 | 2007-11-22 | 10.816 | 310,203 | -15,256 | 0.00% | 3,355,001 |
| 2007-11-23 | 2007-11-21 | 10.619 | 325,459 | +10,171 | 0.00% | 3,456,003 |
| 2007-11-22 | 2007-11-20 | 11.582 | 315,288 | -6,103 | 0.00% | 3,651,798 |
| 2007-11-21 | 2007-11-19 | 10.717 | 321,391 | -7,119 | 0.00% | 3,444,405 |
| 2007-11-20 | 2007-11-16 | 10.245 | 328,510 | +20,341 | 0.00% | 3,365,661 |
| 2007-11-19 | 2007-11-15 | 10.874 | 308,169 | +10,171 | 0.00% | 3,351,183 |
| 2007-11-16 | 2007-11-14 | 11.307 | 297,998 | -20,341 | 0.00% | 3,369,498 |
| 2007-11-15 | 2007-11-13 | 10.462 | 318,339 | -10,171 | 0.00% | 3,330,316 |
| 2007-11-14 | 2007-11-12 | 9.970 | 328,510 | +10,171 | 0.00% | 3,275,221 |
| 2007-11-13 | 2007-11-09 | 10.658 | 318,339 | -5,086 | 0.00% | 3,392,916 |
| 2007-11-12 | 2007-11-08 | 10.776 | 323,425 | +3,052 | 0.00% | 3,485,284 |
| 2007-11-09 | 2007-11-07 | 11.110 | 320,373 | +1,017 | 0.00% | 3,559,495 |
| 2007-11-08 | 2007-11-06 | 11.425 | 319,356 | -12,205 | 0.00% | 3,648,675 |
| 2007-11-07 | 2007-11-05 | 11.366 | 331,561 | +68,143 | 0.00% | 3,768,559 |
| 2007-11-06 | 2007-11-02 | 12.428 | 263,418 | +36,614 | 0.00% | 3,273,758 |
| 2007-11-05 | 2007-11-01 | 12.920 | 226,804 | +5,085 | 0.00% | 2,930,219 |
| 2007-11-01 | 2007-10-30 | 13.097 | 221,719 | +5,086 | 0.00% | 2,903,763 |
| 2007-10-31 | 2007-10-29 | 13.352 | 216,633 | -31,529 | 0.00% | 2,892,534 |
| 2007-10-30 | 2007-10-26 | 12.644 | 248,162 | -47,802 | 0.00% | 3,137,836 |
| 2007-10-29 | 2007-10-25 | 12.487 | 295,964 | +58,989 | 0.00% | 3,695,699 |
| 2007-10-26 | 2007-10-24 | 12.684 | 236,975 | +7,120 | 0.00% | 3,005,704 |
| 2007-10-25 | 2007-10-23 | 13.077 | 229,855 | +3,051 | 0.00% | 3,005,797 |
| 2007-10-24 | 2007-10-22 | 12.802 | 226,804 | +3,051 | 0.00% | 2,903,459 |
| 2007-10-23 | 2007-10-18 | 13.372 | 223,753 | +64,075 | 0.00% | 2,992,001 |
| 2007-10-22 | 2007-10-17 | 13.981 | 159,678 | +2,034 | 0.00% | 2,232,537 |
| 2007-10-18 | 2007-10-16 | 14.158 | 157,644 | +15,256 | 0.00% | 2,231,999 |
| 2007-10-17 | 2007-10-15 | 14.198 | 142,388 | +53,904 | 0.00% | 2,021,597 |
| 2007-10-16 | 2007-10-12 | 13.392 | 88,484 | -7,120 | 0.00% | 1,184,939 |
| 2007-10-15 | 2007-10-11 | 12.998 | 95,604 | -87,467 | 0.00% | 1,242,686 |
| 2007-10-12 | 2007-10-10 | 11.838 | 183,071 | +15,256 | 0.00% | 2,167,205 |
| 2007-10-11 | 2007-10-09 | 12.133 | 167,815 | +9,154 | 0.00% | 2,036,104 |
| 2007-10-10 | 2007-10-08 | 11.759 | 158,661 | -66,109 | 0.00% | 1,865,758 |
| 2007-10-09 | 2007-10-05 | 12.251 | 224,770 | -18,307 | 0.00% | 2,753,661 |
| 2007-10-08 | 2007-10-04 | 11.976 | 243,077 | +149,508 | 0.00% | 2,911,020 |
| 2007-10-05 | 2007-10-03 | 12.526 | 93,569 | +10,170 | 0.00% | 1,172,075 |
| 2007-10-04 | 2007-10-02 | 12.782 | 83,399 | -38,648 | 0.00% | 1,066,002 |
| 2007-10-03 | 2007-09-28 | 11.523 | 122,047 | -55,938 | 0.00% | 1,406,400 |
| 2007-10-02 | 2007-09-27 | 11.445 | 177,985 | +124,081 | 0.00% | 2,036,997 |
| 2007-09-28 | 2007-09-25 | 10.108 | 53,904 | +3,051 | 0.00% | 544,839 |
| 2007-09-27 | 2007-09-24 | 9.439 | 50,853 | -3,051 | 0.00% | 480,001 |
| 2007-09-25 | 2007-09-21 | 9.065 | 53,904 | -7,120 | 0.00% | 488,659 |
| 2007-09-24 | 2007-09-20 | 9.183 | 61,024 | +3,052 | 0.00% | 560,404 |
| 2007-09-21 | 2007-09-19 | 9.164 | 57,972 | -8,137 | 0.00% | 531,237 |
| 2007-09-18 | 2007-09-14 | 8.790 | 66,109 | -50,853 | 0.00% | 581,102 |
| 2007-09-14 | 2007-09-12 | 8.731 | 116,962 | +50,853 | 0.00% | 1,021,202 |
| 2007-09-13 | 2007-09-11 | 8.829 | 66,109 | +3,051 | 0.00% | 583,702 |
| 2007-09-11 | 2007-09-07 | 8.967 | 63,058 | +3,052 | 0.00% | 565,443 |
| 2007-09-06 | 2007-09-04 | 9.046 | 60,006 | -81,365 | 0.00% | 542,796 |
| 2007-08-30 | 2007-08-28 | 8.711 | 141,371 | +50,853 | 0.00% | 1,231,539 |
| 2007-08-27 | 2007-08-23 | 8.318 | 90,518 | -3,051 | 0.00% | 752,938 |
| 2007-08-23 | 2007-08-21 | 8.023 | 93,569 | +8,136 | 0.00% | 750,717 |
| 2007-08-22 | 2007-08-20 | 8.043 | 85,433 | +5,085 | 0.00% | 687,121 |
| 2007-07-31 | 2007-07-27 | 8.829 | 80,348 | +35,597 | 0.00% | 709,423 |
| 2007-07-27 | 2007-07-25 | 9.301 | 44,751 | -20,341 | 0.00% | 416,244 |
| 2007-07-26 | 2007-07-24 | 9.400 | 65,092 | -50,853 | 0.00% | 611,842 |
| 2007-07-25 | 2007-07-23 | 9.144 | 115,945 | +20,341 | 0.00% | 1,060,203 |
| 2007-07-23 | 2007-07-19 | 9.065 | 95,604 | +10,171 | 0.00% | 866,684 |
| 2007-07-18 | 2007-07-16 | 9.183 | 85,433 | +50,853 | 0.00% | 784,561 |
| 2007-07-13 | 2007-07-11 | 9.341 | 34,580 | +3,051 | 0.00% | 323,000 |
| 2007-07-10 | 2007-07-06 | 9.459 | 31,529 | +2,034 | 0.00% | 298,222 |
| 2007-06-26 | 2007-06-22 | 9.518 | 29,495 | 0.00% | 280,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy