History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 -6,726
2022-11-29 2022-11-25 3.663 6,726 -8,408 0.00% 24,640
2022-08-31 2022-08-29 3.566 15,134 +749 0.00% 53,972
2022-08-18 2022-08-16 3.579 14,385 +7,992 0.00% 51,481
2022-05-31 2022-05-27 4.030 6,393 +417 0.00% 25,761
2022-01-21 2022-01-19 3.842 5,976 -7,469 0.00% 22,961
2022-01-10 2022-01-06 3.641 13,445 -7,470 0.00% 48,958
2021-11-29 2021-11-25 3.548 20,915 +7,470 0.00% 74,199
2021-11-08 2021-11-04 3.561 13,445 -10,458 0.00% 47,878
2021-10-27 2021-10-25 3.695 23,903 -7,470 0.00% 88,320
2021-10-25 2021-10-21 3.762 31,373 +7,470 0.00% 118,021
2021-10-21 2021-10-19 3.722 23,903 -7,470 0.00% 88,960
2021-10-08 2021-10-06 3.454 31,373 -7,469 0.00% 108,361
2021-09-08 2021-09-06 3.641 38,842 +7,469 0.00% 141,439
2021-08-30 2021-08-26 3.695 31,373 -7,469 0.00% 115,921
2021-08-24 2021-08-20 3.735 38,842 +14,939 0.00% 145,078
2021-07-16 2021-07-14 4.030 23,903 +2,988 0.00% 96,320
2021-07-15 2021-07-13 4.110 20,915 -7,470 0.00% 85,959
2021-07-12 2021-07-08 3.695 28,385 +7,470 0.00% 104,881
2021-07-08 2021-07-06 3.735 20,915 -8,964 0.00% 78,119
2021-07-02 2021-06-29 3.829 29,879 +11,952 0.00% 114,401
2021-06-29 2021-06-25 3.949 17,927 -7,470 0.00% 70,799
2021-06-07 2021-06-03 3.267 25,397 +8,964 0.00% 82,960
2021-05-21 2021-05-18 3.414 16,433 +10,457 0.00% 56,099
2021-05-11 2021-05-07 4.008 5,976 +268 0.00% 23,954
2021-02-23 2021-02-19 3.616 5,708 -7,135 0.00% 20,640
2021-02-18 2021-02-16 3.125 12,843 +7,135 0.00% 40,140
2021-02-09 2021-02-05 3.139 5,708 -35,675 0.00% 17,920
2021-01-20 2021-01-18 3.392 41,383 +35,675 0.00% 140,359
2021-01-13 2021-01-11 2.789 5,708 -21,405 0.00% 15,920
2021-01-12 2021-01-08 2.747 27,113 +21,405 0.00% 74,480
2020-06-01 2020-05-28 3.801 5,708 +278 0.00% 21,695
2019-08-01 2019-07-30 5.230 5,430 -6,788 0.00% 28,398
2019-06-03 2019-05-30 5.934 12,218 +387 0.00% 72,498
2019-04-24 2019-04-18 6.268 11,831 +6,573 0.00% 74,162
2019-04-08 2019-04-03 6.588 5,258 -32,863 0.00% 34,639
2018-10-16 2018-10-12 6.025 38,121 -32,864 0.00% 229,678
2018-05-31 2018-05-29 5.858 70,985 +2,213 0.00% 415,801
2018-02-20 2018-02-13 5.355 68,772 +31,839 0.00% 368,279
2018-01-04 2018-01-02 5.905 36,933 -12,736 0.00% 218,079
2017-08-30 2017-08-28 6.093 49,669 -1,273 0.00% 302,641
2017-08-28 2017-08-24 5.952 50,942 -63,678 0.00% 303,198
2017-08-14 2017-08-10 5.952 114,620 -6,368 0.00% 682,197
2017-08-03 2017-08-01 5.779 120,988 +6,368 0.00% 699,199
2017-05-26 2017-05-24 6.229 114,620 +3,085 0.00% 714,021
2017-03-22 2017-03-20 6.165 111,535 -11,153 0.00% 687,603
2017-01-26 2017-01-24 5.907 122,688 +4,957 0.00% 724,680
2016-11-24 2016-11-22 5.891 117,731 +68,160 0.00% 693,501
2016-05-30 2016-05-26 6.110 49,571 +1,259 0.00% 302,894
2016-02-22 2016-02-18 6.276 48,312 -6,039 0.00% 303,202
2015-12-07 2015-12-03 6.160 54,351 +6,039 0.00% 334,802
2015-06-25 2015-06-23 7.981 48,312 +12,078 0.00% 385,602
2015-06-01 2015-05-28 8.836 36,234 +653 0.00% 320,173
2015-04-29 2015-04-27 10.152 35,581 -2,372 0.00% 361,204
2015-02-11 2015-02-09 8.179 37,953 -4,744 0.00% 310,403
2015-01-20 2015-01-16 7.319 42,697 -5,930 0.00% 312,482
2015-01-07 2015-01-05 7.656 48,627 -5,930 0.00% 372,281
2014-12-05 2014-12-03 7.538 54,557 +4,744 0.00% 411,240
2014-11-12 2014-11-10 8.195 49,813 -4,744 0.00% 408,241
2014-10-21 2014-10-17 7.824 54,557 +4,744 0.00% 426,880
2014-09-11 2014-09-08 8.718 49,813 +7,116 0.00% 434,281
2014-09-08 2014-09-04 8.701 42,697 -5,930 0.00% 371,522
2014-06-12 2014-06-10 6.526 48,627 -11,860 0.00% 317,341
2014-06-04 2014-05-30 6.741 60,487 +1,473 0.00% 407,731
2014-05-07 2014-05-02 6.879 59,014 -17,357 0.00% 405,962
2014-05-05 2014-04-30 6.879 76,371 -4,628 0.00% 525,363
2014-04-30 2014-04-28 6.343 80,999 +11,571 0.00% 513,799
2014-03-31 2014-03-27 6.049 69,428 -4,628 0.00% 420,001
2014-03-18 2014-03-14 5.496 74,056 +3,471 0.00% 407,038
2014-02-24 2014-02-20 6.032 70,585 +17,357 0.00% 425,780
2013-12-17 2013-12-13 6.706 53,228 +5,786 0.00% 356,960
2013-11-21 2013-11-19 7.138 47,442 -15,043 0.00% 338,657
2013-09-09 2013-09-05 7.138 62,485 -5,786 0.00% 446,040
2013-08-16 2013-08-13 6.845 68,271 -2,314 0.00% 467,282
2013-08-15 2013-08-12 6.827 70,585 +2,314 0.00% 481,900
2013-08-09 2013-08-07 6.775 68,271 -15,042 0.00% 462,562
2013-07-08 2013-07-04 6.464 83,313 -5,786 0.00% 538,557
2013-06-13 2013-06-10 6.309 89,099 +5,786 0.00% 562,100
2013-06-04 2013-05-31 6.578 83,313 +1,883 0.00% 548,067
2013-05-22 2013-05-20 7.392 81,430 -3,393 0.00% 601,920
2013-04-24 2013-04-22 6.738 84,823 +14,703 0.00% 571,501
2013-03-25 2013-03-21 6.950 70,120 -3,393 0.00% 487,318
2013-03-22 2013-03-20 6.950 73,513 -16,965 0.00% 510,899
2013-03-15 2013-03-13 7.056 90,478 -5,655 0.00% 638,402
2013-02-25 2013-02-21 6.985 96,133 +5,655 0.00% 671,502
2013-02-18 2013-02-14 7.197 90,478 +29,405 0.00% 651,202
2013-01-16 2013-01-14 7.781 61,073 -3,392 0.00% 475,204
2013-01-11 2013-01-09 7.569 64,465 +5,654 0.00% 487,917
2012-10-26 2012-10-24 8.241 58,811 +4,524 0.00% 484,644
2012-08-01 2012-07-30 7.144 54,287 -2,262 0.00% 387,842
2012-06-05 2012-06-01 6.368 56,549 +1,427 0.00% 360,085
2012-05-31 2012-05-29 6.712 55,122 -5,513 0.00% 369,998
2012-05-29 2012-05-25 6.549 60,635 +7,718 0.00% 397,103
2012-02-28 2012-02-24 8.381 52,917 -27,562 0.00% 443,516
2012-02-21 2012-02-17 8.146 80,479 -27,561 0.00% 655,543
2012-02-08 2012-02-06 7.837 108,040 -27,561 0.00% 846,722
2012-01-17 2012-01-13 7.692 135,601 +27,561 0.00% 1,043,041
2011-11-14 2011-11-10 8.418 108,040 +5,512 0.00% 909,442
2011-11-09 2011-11-07 8.672 102,528 -16,536 0.00% 889,084
2011-11-04 2011-11-02 8.708 119,064 +5,512 0.00% 1,036,798
2011-11-03 2011-11-01 8.617 113,552 +16,537 0.00% 978,500
2011-10-31 2011-10-27 9.125 97,015 -16,537 0.00% 885,278
2011-10-28 2011-10-26 9.198 113,552 +11,024 0.00% 1,044,420
2011-10-26 2011-10-24 8.944 102,528 -11,024 0.00% 916,984
2011-10-21 2011-10-19 8.980 113,552 -2,205 0.00% 1,019,700
2011-10-19 2011-10-17 8.599 115,757 +16,537 0.00% 995,401
2011-10-13 2011-10-11 8.726 99,220 -22,049 0.00% 865,799
2011-10-11 2011-10-07 8.708 121,269 +2,205 0.00% 1,055,999
2011-10-07 2011-10-04 8.690 119,064 +14,332 0.00% 1,034,638
2011-09-28 2011-09-26 9.016 104,732 -5,513 0.00% 944,296
2011-09-27 2011-09-23 8.980 110,245 +27,562 0.00% 990,003
2011-09-23 2011-09-21 9.325 82,683 +5,512 0.00% 770,996
2011-09-19 2011-09-15 9.379 77,171 +11,024 0.00% 723,798
2011-09-05 2011-09-01 9.288 66,147 +11,025 0.00% 614,402
2011-08-11 2011-08-09 8.182 55,122 -3,308 0.00% 450,997
2011-06-29 2011-06-27 9.053 58,430 -22,049 0.00% 528,943
2011-06-28 2011-06-24 8.926 80,479 -2,204 0.00% 718,324
2011-04-19 2011-04-15 8.865 82,683 +22,048 0.00% 732,976
2011-04-18 2011-04-14 8.976 60,635 +1,074 0.00% 544,242
2011-02-01 2011-01-28 8.680 59,561 -5,414 0.00% 517,002
2011-01-26 2011-01-24 8.348 64,975 -5,415 0.00% 542,396
2011-01-10 2011-01-06 7.701 70,390 -27,073 0.00% 542,100
2010-12-06 2010-12-02 7.350 97,463 +27,073 0.00% 716,399
2010-09-30 2010-09-28 7.868 70,390 -3,249 0.00% 553,800
2010-09-21 2010-09-17 7.905 73,639 -5,414 0.00% 582,081
2010-09-06 2010-09-02 7.332 79,053 -10,830 0.00% 579,617
2010-07-27 2010-07-23 7.092 89,883 -10,829 0.00% 637,442
2010-06-14 2010-06-10 6.649 100,712 -43,317 0.00% 669,601
2010-06-11 2010-06-09 6.482 144,029 +27,073 0.00% 933,661
2010-06-04 2010-06-02 6.446 116,956 -27,073 0.00% 753,841
2010-05-24 2010-05-19 6.298 144,029 +16,244 0.00% 907,061
2010-05-20 2010-05-18 6.501 127,785 -16,244 0.00% 830,720
2010-05-19 2010-05-17 6.372 144,029 +16,244 0.00% 917,701
2010-05-07 2010-05-05 6.390 127,785 +27,073 0.00% 816,560
2010-04-22 2010-04-20 7.380 100,712 +2,162 0.00% 743,213
2010-04-15 2010-04-13 7.493 98,550 -10,597 0.00% 738,419
2010-04-01 2010-03-30 7.342 109,147 -10,597 0.00% 801,340
2010-03-26 2010-03-24 7.115 119,744 +5,299 0.00% 852,022
2010-03-25 2010-03-23 7.059 114,445 -26,492 0.00% 807,837
2010-03-22 2010-03-18 6.662 140,937 -26,492 0.00% 938,978
2010-03-10 2010-03-08 6.776 167,429 -15,896 0.00% 1,134,438
2010-03-04 2010-03-02 6.644 183,325 -5,298 0.00% 1,217,923
2010-03-03 2010-03-01 6.644 188,623 -26,492 0.00% 1,253,121
2010-02-25 2010-02-23 6.360 215,115 -26,492 0.00% 1,368,221
2010-02-18 2010-02-12 6.247 241,607 -26,492 0.00% 1,509,361
2010-02-05 2010-02-03 6.474 268,099 -5,298 0.00% 1,735,581
2010-02-02 2010-01-29 6.115 273,397 -26,492 0.00% 1,671,839
2010-01-26 2010-01-22 6.304 299,889 -2,120 0.00% 1,890,439
2010-01-21 2010-01-19 6.625 302,009 +26,492 0.00% 2,000,703
2010-01-18 2010-01-14 6.644 275,517 -52,984 0.00% 1,830,403
2010-01-15 2010-01-13 6.417 328,501 +52,984 0.00% 2,108,003
2010-01-14 2010-01-12 6.662 275,517 +31,791 0.00% 1,835,603
2010-01-13 2010-01-11 6.644 243,726 +26,492 0.00% 1,619,199
2010-01-12 2010-01-08 6.549 217,234 -5,299 0.00% 1,422,698
2010-01-11 2010-01-07 6.360 222,533 +26,492 0.00% 1,415,402
2009-12-14 2009-12-10 6.304 196,041 +10,597 0.00% 1,235,802
2009-12-11 2009-12-09 6.342 185,444 +21,194 0.00% 1,176,001
2009-12-07 2009-12-03 6.757 164,250 +31,790 0.00% 1,109,798
2009-12-03 2009-12-01 6.549 132,460 +5,298 0.00% 867,501
2009-12-01 2009-11-27 6.285 127,162 -10,596 0.00% 799,203
2009-11-25 2009-11-23 6.530 137,758 +5,298 0.00% 899,598
2009-11-19 2009-11-17 6.776 132,460 +10,597 0.00% 897,501
2009-11-06 2009-11-04 6.511 121,863 +10,597 0.00% 793,499
2009-11-05 2009-11-03 6.455 111,266 +5,298 0.00% 718,198
2009-11-03 2009-10-30 6.625 105,968 +5,298 0.00% 702,001
2009-11-02 2009-10-29 6.511 100,670 +23,313 0.00% 655,503
2009-10-09 2009-10-07 7.059 77,357 -10,596 0.00% 546,043
2009-10-06 2009-10-02 6.662 87,953 +10,596 0.00% 585,977
2009-10-05 2009-09-30 6.908 77,357 +3,179 0.00% 534,363
2009-09-18 2009-09-16 7.549 74,178 -5,298 0.00% 560,003
2009-09-08 2009-09-04 7.644 79,476 +5,298 0.00% 607,500
2009-08-14 2009-08-12 7.606 74,178 +5,299 0.00% 564,203
2009-08-11 2009-08-07 7.870 68,879 -12,716 0.00% 542,099
2009-08-10 2009-08-06 8.210 81,595 -20,134 0.00% 669,898
2009-08-07 2009-08-05 7.719 101,729 -5,299 0.00% 785,278
2009-08-05 2009-08-03 7.795 107,028 +38,149 0.00% 834,263
2009-08-04 2009-07-31 7.625 68,879 -52,984 0.00% 525,199
2009-07-31 2009-07-29 7.568 121,863 -15,895 0.00% 922,299
2009-07-29 2009-07-27 7.719 137,758 -19,075 0.00% 1,063,398
2009-07-27 2009-07-23 7.700 156,833 +82,655 0.00% 1,207,684
2009-07-17 2009-07-15 7.266 74,178 -5,298 0.00% 539,003
2009-07-15 2009-07-13 6.719 79,476 +10,597 0.00% 534,000
2009-07-06 2009-07-02 7.096 68,879 -26,492 0.00% 488,799
2009-06-29 2009-06-25 7.134 95,371 -15,895 0.00% 680,399
2009-06-19 2009-06-17 6.700 111,266 +15,895 0.00% 745,498
2009-06-05 2009-06-03 7.229 95,371 -2,119 0.00% 689,399
2009-05-29 2009-05-26 6.568 97,490 -10,597 0.00% 640,317
2009-05-27 2009-05-25 6.511 108,087 -15,895 0.00% 703,798
2009-05-21 2009-05-19 6.889 123,982 +26,492 0.00% 854,097
2009-05-18 2009-05-14 6.511 97,490 +26,491 0.00% 634,797
2009-05-07 2009-05-05 7.304 70,999 -5,298 0.00% 518,584
2009-05-05 2009-04-30 7.266 76,297 -5,298 0.00% 554,401
2009-05-04 2009-04-29 6.945 81,595 -52,984 0.00% 566,718
2009-04-28 2009-04-24 6.757 134,579 -10,597 0.00% 909,318
2009-04-24 2009-04-22 6.732 145,176 +63,581 0.00% 977,393
2009-04-23 2009-04-21 6.694 81,595 +7,162 0.00% 546,179
2009-04-22 2009-04-20 6.926 74,433 -10,338 0.00% 515,518
2009-04-21 2009-04-17 6.752 84,771 +10,338 0.00% 572,358
2009-03-27 2009-03-25 5.959 74,433 -4,136 0.00% 443,518
2009-03-24 2009-03-20 5.881 78,569 -25,844 0.00% 462,083
2009-03-23 2009-03-19 5.978 104,413 -15,507 0.00% 624,177
2009-03-20 2009-03-18 5.804 119,920 -20,676 0.00% 695,998
2009-03-12 2009-03-10 5.301 140,596 -20,676 0.00% 745,278
2009-03-09 2009-03-05 5.146 161,272 -20,676 0.00% 829,919
2009-02-20 2009-02-18 5.359 181,948 +36,183 0.00% 975,039
2009-02-10 2009-02-06 5.649 145,765 -4,135 0.00% 823,438
2009-02-03 2009-01-30 5.572 149,900 -10,338 0.00% 835,197
2009-01-29 2009-01-22 5.030 160,238 +10,338 0.00% 805,998
2009-01-14 2009-01-12 5.282 149,900 +4,135 0.00% 791,698
2009-01-07 2009-01-05 6.171 145,765 -3,102 0.00% 899,578
2009-01-06 2009-01-02 5.939 148,867 +3,102 0.00% 884,162
2008-12-30 2008-12-24 5.378 145,765 -25,845 0.00% 783,959
2008-12-23 2008-12-19 5.823 171,610 +5,169 0.00% 999,319
2008-12-16 2008-12-12 5.417 166,441 -10,338 0.00% 901,599
2008-12-11 2008-12-09 5.610 176,779 +20,676 0.00% 991,799
2008-12-10 2008-12-08 5.862 156,103 +15,507 0.00% 915,059
2008-12-08 2008-12-04 5.959 140,596 -10,338 0.00% 837,758
2008-12-04 2008-12-02 5.340 150,934 +5,169 0.00% 805,919
2008-11-21 2008-11-19 5.165 145,765 +10,338 0.00% 752,939
2008-11-19 2008-11-17 5.552 135,427 -21,710 0.00% 751,938
2008-11-18 2008-11-14 5.436 157,137 -5,169 0.00% 854,240
2008-11-17 2008-11-13 5.185 162,306 +5,169 0.00% 841,520
2008-11-12 2008-11-10 5.572 157,137 -12,406 0.00% 875,520
2008-11-10 2008-11-06 4.643 169,543 +10,338 0.00% 787,202
2008-11-07 2008-11-05 5.378 159,205 -10,338 0.00% 856,242
2008-11-05 2008-11-03 5.320 169,543 +20,676 0.00% 902,002
2008-10-29 2008-10-27 3.869 148,867 -8,270 0.00% 576,001
2008-10-28 2008-10-24 4.508 157,137 +1,034 0.00% 708,320
2008-10-27 2008-10-23 4.933 156,103 +5,169 0.00% 770,099
2008-10-22 2008-10-20 5.533 150,934 +15,507 0.00% 835,119
2008-10-17 2008-10-15 5.804 135,427 -51,690 0.00% 785,998
2008-10-15 2008-10-13 5.997 187,117 -5,169 0.00% 1,122,199
2008-10-14 2008-10-10 5.165 192,286 +5,169 0.00% 993,239
2008-09-22 2008-09-18 5.843 187,117 -5,169 0.00% 1,093,239
2008-09-19 2008-09-17 5.552 192,286 +10,338 0.00% 1,067,639
2008-09-17 2008-09-12 6.558 181,948 -5,169 0.00% 1,193,279
2008-09-16 2008-09-11 6.520 187,117 -2,068 0.00% 1,219,939
2008-09-05 2008-09-03 7.332 189,185 +1,034 0.00% 1,387,142
2008-08-25 2008-08-20 7.700 188,151 +31,014 0.00% 1,448,721
2008-07-23 2008-07-21 8.454 157,137 -5,169 0.00% 1,328,480
2008-07-18 2008-07-16 8.009 162,306 -20,676 0.00% 1,299,960
2008-07-17 2008-07-15 8.029 182,982 +2,068 0.00% 1,469,100
2008-07-08 2008-07-04 7.584 180,914 +180,914 0.00% 1,371,997
2008-07-07 2008-07-03 7.777 0 -180,914
2008-06-26 2008-06-24 8.416 180,914 +2,067 0.00% 1,522,497
2008-06-18 2008-06-16 8.919 178,847 -10,338 0.00% 1,595,062
2008-06-12 2008-06-10 9.093 189,185 +46,521 0.00% 1,720,203
2008-06-10 2008-06-05 9.557 142,664 +17,575 0.00% 1,363,441
2008-06-05 2008-06-03 9.576 125,089 +7,236 0.00% 1,197,897
2008-05-23 2008-05-21 10.389 117,853 +10,338 0.00% 1,224,362
2008-05-21 2008-05-19 10.698 107,515 +10,338 0.00% 1,150,242
2008-05-09 2008-05-07 10.447 97,177 +3,102 0.00% 1,015,202
2008-05-06 2008-05-02 10.428 94,075 -10,338 0.00% 980,975
2008-04-29 2008-04-25 10.324 104,413 -2,068 0.00% 1,077,948
2008-04-28 2008-04-24 10.481 106,481 +707 0.00% 1,116,049
2008-04-18 2008-04-16 9.636 105,774 -35,597 0.00% 1,019,199
2008-04-17 2008-04-15 9.518 141,371 +36,614 0.00% 1,345,519
2008-04-11 2008-04-09 10.068 104,757 +10,171 0.00% 1,054,720
2008-04-03 2008-04-01 9.616 94,586 -35,598 0.00% 909,536
2008-04-01 2008-03-28 10.068 130,184 -25,426 0.00% 1,310,725
2008-03-26 2008-03-20 8.947 155,610 +10,171 0.00% 1,392,300
2008-03-25 2008-03-19 9.518 145,439 +25,426 0.00% 1,384,236
2008-03-19 2008-03-17 9.301 120,013 +25,427 0.00% 1,116,281
2008-03-17 2008-03-13 10.658 94,586 +4,068 0.00% 1,008,115
2008-03-11 2008-03-07 10.914 90,518 +1,017 0.00% 987,898
2008-03-10 2008-03-06 11.287 89,501 +5,085 0.00% 1,010,238
2008-03-06 2008-03-04 10.933 84,416 +1,017 0.00% 922,961
2008-02-29 2008-02-27 12.074 83,399 -2,034 0.00% 1,006,962
2008-02-27 2008-02-25 11.622 85,433 +2,034 0.00% 992,881
2008-02-22 2008-02-20 11.779 83,399 +2,034 0.00% 982,362
2008-02-21 2008-02-19 12.428 81,365 +2,034 0.00% 1,011,204
2008-02-19 2008-02-15 12.192 79,331 -31,528 0.00% 967,205
2008-02-15 2008-02-13 11.287 110,859 +1,017 0.00% 1,251,316
2008-02-11 2008-02-04 11.858 109,842 -1,017 0.00% 1,302,476
2008-02-05 2008-02-01 11.445 110,859 -7,120 0.00% 1,268,756
2008-02-04 2008-01-31 10.757 117,979 +5,085 0.00% 1,269,042
2008-02-01 2008-01-30 10.973 112,894 +1,018 0.00% 1,238,765
2008-01-30 2008-01-28 11.051 111,876 +12,204 0.00% 1,236,395
2008-01-28 2008-01-24 11.091 99,672 +10,171 0.00% 1,105,443
2008-01-25 2008-01-23 11.484 89,501 +1,017 0.00% 1,027,838
2008-01-24 2008-01-22 10.481 88,484 +10,170 0.00% 927,419
2008-01-22 2008-01-18 12.880 78,314 -1,017 0.00% 1,008,706
2008-01-21 2008-01-17 12.526 79,331 +26,444 0.00% 993,725
2008-01-16 2008-01-14 13.234 52,887 -2,034 0.00% 699,919
2008-01-15 2008-01-11 13.057 54,921 +11,187 0.00% 717,118
2008-01-14 2008-01-10 13.765 43,734 -43,733 0.00% 602,007
2008-01-11 2008-01-09 12.979 87,467 -15,256 0.00% 1,135,199
2008-01-04 2008-01-02 12.251 102,723 +4,068 0.00% 1,258,461
2008-01-03 2007-12-31 12.192 98,655 +12,205 0.00% 1,202,804
2008-01-02 2007-12-27 12.349 86,450 -5,085 0.00% 1,067,600
2007-12-27 2007-12-20 11.405 91,535 -10,171 0.00% 1,043,997
2007-12-21 2007-12-19 11.327 101,706 -30,512 0.00% 1,152,002
2007-12-20 2007-12-18 11.366 132,218 +35,597 0.00% 1,502,804
2007-12-18 2007-12-14 11.248 96,621 +5,086 0.00% 1,086,805
2007-12-17 2007-12-13 11.445 91,535 +16,273 0.00% 1,047,597
2007-12-03 2007-11-29 12.310 75,262 -15,256 0.00% 926,476
2007-11-30 2007-11-28 11.858 90,518 -3,051 0.00% 1,073,337
2007-11-22 2007-11-20 11.582 93,569 -1,017 0.00% 1,083,755
2007-11-21 2007-11-19 10.717 94,586 +10,170 0.00% 1,013,695
2007-11-15 2007-11-13 10.462 84,416 +4,068 0.00% 883,121
2007-11-08 2007-11-06 11.425 80,348 +1,017 0.00% 917,984
2007-11-07 2007-11-05 11.366 79,331 +15,256 0.00% 901,685
2007-11-06 2007-11-02 12.428 64,075 +4,069 0.00% 796,324
2007-10-25 2007-10-23 13.077 60,006 +15,255 0.00% 784,694
2007-10-18 2007-10-16 14.158 44,751 +2,035 0.00% 633,606
2007-10-17 2007-10-15 14.198 42,716 -49,836 0.00% 606,473
2007-10-16 2007-10-12 13.392 92,552 +5,085 0.00% 1,239,416
2007-10-10 2007-10-08 11.759 87,467 +1,017 0.00% 1,028,560
2007-10-08 2007-10-04 11.976 86,450 +1,017 0.00% 1,035,300
2007-10-05 2007-10-03 12.526 85,433 -10,171 0.00% 1,070,161
2007-10-03 2007-09-28 11.523 95,604 -5,085 0.00% 1,101,686
2007-09-28 2007-09-25 10.108 100,689 -9,153 0.00% 1,017,722
2007-09-21 2007-09-19 9.164 109,842 -30,512 0.00% 1,006,557
2007-09-13 2007-09-11 8.829 140,354 +5,085 0.00% 1,239,239
2007-09-07 2007-09-05 9.105 135,269 -20,341 0.00% 1,231,582
2007-09-06 2007-09-04 9.046 155,610 +15,256 0.00% 1,407,600
2007-09-05 2007-09-03 8.829 140,354 -5,085 0.00% 1,239,239
2007-09-04 2007-08-31 8.829 145,439 -25,427 0.00% 1,284,137
2007-08-30 2007-08-28 8.711 170,866 -25,426 0.00% 1,488,481
2007-08-29 2007-08-27 8.829 196,292 -25,427 0.00% 1,733,137
2007-08-24 2007-08-22 8.239 221,719 +10,171 0.00% 1,826,842
2007-08-20 2007-08-16 7.571 211,548 +25,426 0.00% 1,601,599
2007-08-09 2007-08-07 8.141 186,122 +12,205 0.00% 1,515,242
2007-07-31 2007-07-27 8.829 173,917 +28,478 0.00% 1,535,580
2007-07-20 2007-07-18 8.928 145,439 +20,341 0.00% 1,298,437
2007-07-19 2007-07-17 9.105 125,098 +20,341 0.00% 1,138,978
2007-07-18 2007-07-16 9.183 104,757 +45,768 0.00% 962,020
2007-07-11 2007-07-09 9.675 58,989 -10,171 0.00% 570,716
2007-07-10 2007-07-06 9.459 69,160 +10,171 0.00% 654,160
2007-07-05 2007-07-03 9.557 58,989 -25,427 0.00% 563,756
2007-07-03 2007-06-28 9.203 84,416 +25,427 0.00% 776,881
2007-06-29 2007-06-27 9.321 58,989 -5,086 0.00% 549,836
2007-06-27 2007-06-25 9.557 64,075 +25,427 0.00% 612,363
2007-06-26 2007-06-22 9.518 38,648 0.00% 367,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top