History of CCASS shareholding
Participant: NORTH SEA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.971 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.877 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.908 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.877 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.814 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.845 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.782 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.771 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.698 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.677 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.666 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.708 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.719 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.729 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.677 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.572 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.603 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.488 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.551 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.593 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.666 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.729 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.729 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.698 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.687 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.666 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.687 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.761 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.814 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.845 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.908 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.908 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.961 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.992 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.961 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.992 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.877 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.782 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.792 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.845 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.887 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.593 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.530 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.771 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.761 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.603 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.561 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.572 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.540 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.498 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.488 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.708 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.698 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.771 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.191 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.191 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.191 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.137 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.202 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.137 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.995 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.885 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.874 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.678 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.623 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.809 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.809 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.809 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.918 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.049 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.049 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.017 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.104 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.246 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.312 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.301 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.224 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.082 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.432 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.377 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.410 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.323 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.224 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.312 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.159 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.126 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.126 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.907 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.820 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.853 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.896 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.765 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.678 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.645 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.700 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.700 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.721 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.007 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.007 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.007 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.917 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.996 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.962 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.962 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.828 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.850 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.929 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.951 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.962 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.828 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.839 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.761 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.750 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.694 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.828 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.817 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.917 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.962 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.906 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.973 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.973 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.051 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.873 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.850 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.783 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.739 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.671 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.671 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.582 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.649 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.616 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.683 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.571 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.582 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.571 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.537 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.549 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.470 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.403 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.347 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.414 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.414 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.392 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.504 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.537 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.638 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.638 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.660 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.806 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.772 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.806 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.906 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.727 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.638 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.459 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.470 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.526 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.560 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.504 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.459 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.459 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.493 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.481 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.481 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.470 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.470 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.325 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.157 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.169 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.269 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.258 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.347 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.314 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.258 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.213 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.258 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.247 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.202 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.135 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.135 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.180 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.079 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.001 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.867 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.889 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.856 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.867 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.923 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.990 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.979 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.001 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.979 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.034 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.990 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.990 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.956 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.057 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.068 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.046 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.934 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.945 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.979 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.023 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.034 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.012 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.912 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.878 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.912 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.923 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.856 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.856 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.777 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.744 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.789 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.833 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.833 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.844 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.755 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.833 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.023 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.146 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.213 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.291 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.291 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.280 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.303 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.325 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.347 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.381 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.347 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.325 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.303 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.347 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.381 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.381 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.370 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.392 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.493 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.526 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.504 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.481 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.515 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.437 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.459 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.392 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.269 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.291 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.224 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.202 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.202 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.202 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.236 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.191 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.191 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.157 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.191 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.213 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.541 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.459 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.506 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.576 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.622 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.622 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.634 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.529 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.564 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.576 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.552 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.576 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.564 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.587 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.634 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.657 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.727 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.844 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.844 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.797 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.750 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.762 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.692 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.657 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.587 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.587 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.389 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.343 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.401 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.448 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.448 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.436 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.448 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.471 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.424 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.366 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.343 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.285 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.320 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.308 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.308 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.401 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.506 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.576 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.517 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.506 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.506 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.646 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.692 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.715 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.587 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.576 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.611 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.611 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.587 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.552 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.529 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.793 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.710 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.722 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.805 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.888 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.960 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.936 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.924 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.841 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.019 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.079 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.079 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.210 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.269 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.269 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.364 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.210 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.174 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.162 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.174 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.031 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.031 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.138 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.150 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.162 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.103 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.245 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.317 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.186 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.126 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.174 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.079 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.186 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.186 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.972 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.960 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.817 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.865 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.734 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.758 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.829 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.948 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.007 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.936 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.150 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.079 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.198 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.257 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.329 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.007 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.257 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.055 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.912 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.114 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.019 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.031 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.972 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.651 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.532 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.639 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.651 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.793 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.877 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.853 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.674 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.770 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.639 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.567 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.555 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.544 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.627 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.591 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.651 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.698 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.674 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.627 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.603 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.591 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.472 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.377 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.436 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.115 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.139 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.103 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.127 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.127 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.008 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.913 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.866 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.854 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.830 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.818 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.877 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.794 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.651 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.592 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.770 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.913 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.818 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.782 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.604 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.794 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.866 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.889 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.901 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.806 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.770 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.794 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.925 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.889 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.723 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.711 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.782 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.663 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.651 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.663 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.521 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.497 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.533 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.437 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.461 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.485 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.402 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.414 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.378 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.330 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.295 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.318 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.318 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.318 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.330 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.283 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.283 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.271 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.307 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.342 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.307 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.283 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.307 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.426 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.461 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.509 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.461 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.461 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.437 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.426 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.378 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.366 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.366 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.342 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.354 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.330 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.295 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.271 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.235 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.259 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.342 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.366 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.473 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.354 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.330 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.354 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.342 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.330 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.318 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.307 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.330 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.295 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.200 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.164 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.164 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.164 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.152 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.128 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.188 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.529 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.566 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.579 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.579 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.579 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.579 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.629 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.654 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.629 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.616 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.579 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.566 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.566 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.541 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.504 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.454 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.366 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.366 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.379 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.316 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.329 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.379 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.379 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.379 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.404 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.429 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.404 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.416 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.429 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.466 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.466 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.466 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.404 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.416 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.416 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.429 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.379 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.341 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.379 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.329 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.341 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.329 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.341 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.329 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.354 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.329 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.354 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.366 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.354 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.391 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.354 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.354 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.341 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.379 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.366 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.379 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.454 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.466 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.454 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.441 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.466 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.466 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.479 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.491 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.043 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.030 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.030 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.016 | 0 | -14,939 | ||
| 2021-08-12 | 2021-08-10 | 3.869 | 14,939 | -29,879 | 0.00% | 57,798 |
| 2021-08-10 | 2021-08-06 | 3.909 | 44,818 | +29,879 | 0.00% | 175,199 |
| 2021-05-11 | 2021-05-07 | 4.008 | 14,939 | +669 | 0.00% | 59,881 |
| 2021-04-20 | 2021-04-16 | 3.728 | 14,270 | -28,540 | 0.00% | 53,200 |
| 2021-04-19 | 2021-04-15 | 3.630 | 42,810 | +28,540 | 0.00% | 155,399 |
| 2021-03-31 | 2021-03-29 | 3.756 | 14,270 | -14,270 | 0.00% | 53,600 |
| 2021-03-29 | 2021-03-25 | 3.784 | 28,540 | -28,540 | 0.00% | 108,000 |
| 2021-03-26 | 2021-03-24 | 3.812 | 57,080 | +28,540 | 0.00% | 217,599 |
| 2021-03-25 | 2021-03-23 | 3.910 | 28,540 | +14,270 | 0.00% | 111,600 |
| 2021-03-24 | 2021-03-22 | 3.812 | 14,270 | -11,416 | 0.00% | 54,400 |
| 2021-03-23 | 2021-03-19 | 3.756 | 25,686 | +11,416 | 0.00% | 96,480 |
| 2020-06-01 | 2020-05-28 | 3.801 | 14,270 | +694 | 0.00% | 54,238 |
| 2019-06-03 | 2019-05-30 | 5.934 | 13,576 | +431 | 0.00% | 80,556 |
| 2018-05-31 | 2018-05-29 | 5.858 | 13,145 | +409 | 0.00% | 76,998 |
| 2018-04-24 | 2018-04-20 | 5.732 | 12,736 | -50,942 | 0.00% | 73,002 |
| 2018-04-20 | 2018-04-18 | 5.606 | 63,678 | +25,471 | 0.00% | 357,000 |
| 2018-02-02 | 2018-01-31 | 6.077 | 38,207 | +25,471 | 0.00% | 232,201 |
| 2018-01-18 | 2018-01-16 | 5.905 | 12,736 | -6,367 | 0.00% | 75,202 |
| 2018-01-16 | 2018-01-12 | 5.873 | 19,103 | -12,736 | 0.00% | 112,198 |
| 2018-01-15 | 2018-01-11 | 5.873 | 31,839 | +6,368 | 0.00% | 187,000 |
| 2017-05-26 | 2017-05-24 | 6.229 | 25,471 | +686 | 0.00% | 158,671 |
| 2016-05-30 | 2016-05-26 | 6.110 | 24,785 | +629 | 0.00% | 151,444 |
| 2015-10-15 | 2015-10-13 | 6.723 | 24,156 | +12,078 | 0.00% | 162,401 |
| 2015-06-01 | 2015-05-28 | 8.836 | 12,078 | +218 | 0.00% | 106,724 |
| 2014-06-04 | 2014-05-30 | 6.741 | 11,860 | +289 | 0.00% | 79,946 |
| 2013-06-04 | 2013-05-31 | 6.578 | 11,571 | +261 | 0.00% | 76,119 |
| 2013-01-25 | 2013-01-23 | 7.692 | 11,310 | -11,309 | 0.00% | 87,002 |
| 2013-01-09 | 2013-01-07 | 7.569 | 22,619 | +11,309 | 0.00% | 171,197 |
| 2012-07-31 | 2012-07-27 | 7.038 | 11,310 | -5,655 | 0.00% | 79,602 |
| 2012-06-05 | 2012-06-01 | 6.368 | 16,965 | +428 | 0.00% | 108,027 |
| 2011-10-10 | 2011-10-06 | 8.762 | 16,537 | -16,536 | 0.00% | 144,903 |
| 2011-09-14 | 2011-09-09 | 9.143 | 33,073 | -5,513 | 0.00% | 302,396 |
| 2011-09-12 | 2011-09-08 | 9.071 | 38,586 | +5,513 | 0.00% | 350,003 |
| 2011-09-07 | 2011-09-05 | 8.926 | 33,073 | -5,513 | 0.00% | 295,197 |
| 2011-09-05 | 2011-09-01 | 9.288 | 38,586 | +5,513 | 0.00% | 358,404 |
| 2011-09-01 | 2011-08-30 | 9.089 | 33,073 | -3,308 | 0.00% | 300,596 |
| 2011-08-26 | 2011-08-24 | 8.690 | 36,381 | +3,308 | 0.00% | 316,142 |
| 2011-08-02 | 2011-07-29 | 9.216 | 33,073 | +5,512 | 0.00% | 304,796 |
| 2011-07-19 | 2011-07-15 | 9.361 | 27,561 | -5,512 | 0.00% | 257,999 |
| 2011-06-24 | 2011-06-22 | 8.726 | 33,073 | +5,512 | 0.00% | 288,597 |
| 2011-04-18 | 2011-04-14 | 8.976 | 27,561 | +488 | 0.00% | 247,379 |
| 2010-09-07 | 2010-09-03 | 7.424 | 27,073 | -12,995 | 0.00% | 200,999 |
| 2010-09-02 | 2010-08-31 | 6.944 | 40,068 | -33,571 | 0.00% | 278,239 |
| 2010-09-01 | 2010-08-30 | 6.963 | 73,639 | +33,571 | 0.00% | 512,721 |
| 2010-05-25 | 2010-05-20 | 6.242 | 40,068 | -5,415 | 0.00% | 250,119 |
| 2010-04-22 | 2010-04-20 | 7.380 | 45,483 | +976 | 0.00% | 335,646 |
| 2010-01-29 | 2010-01-27 | 6.058 | 44,507 | +5,299 | 0.00% | 269,643 |
| 2009-11-10 | 2009-11-06 | 6.625 | 39,208 | -10,597 | 0.00% | 259,739 |
| 2009-09-28 | 2009-09-24 | 7.002 | 49,805 | +5,298 | 0.00% | 348,741 |
| 2009-08-24 | 2009-08-20 | 7.210 | 44,507 | +5,299 | 0.00% | 320,883 |
| 2009-08-12 | 2009-08-10 | 8.002 | 39,208 | +5,298 | 0.00% | 313,759 |
| 2009-08-04 | 2009-07-31 | 7.625 | 33,910 | +5,299 | 0.00% | 258,562 |
| 2009-05-04 | 2009-04-29 | 6.945 | 28,611 | -5,299 | 0.00% | 198,718 |
| 2009-04-23 | 2009-04-21 | 6.694 | 33,910 | +829 | 0.00% | 226,986 |
| 2009-04-20 | 2009-04-16 | 6.674 | 33,081 | -17,575 | 0.00% | 220,797 |
| 2009-02-02 | 2009-01-29 | 5.223 | 50,656 | -10,338 | 0.00% | 264,600 |
| 2009-01-08 | 2009-01-06 | 6.171 | 60,994 | -25,845 | 0.00% | 376,420 |
| 2008-12-19 | 2008-12-17 | 5.959 | 86,839 | -5,169 | 0.00% | 517,441 |
| 2008-12-15 | 2008-12-11 | 5.804 | 92,008 | +5,169 | 0.00% | 534,001 |
| 2008-12-12 | 2008-12-10 | 5.920 | 86,839 | -3,101 | 0.00% | 514,081 |
| 2008-12-11 | 2008-12-09 | 5.610 | 89,940 | -6,203 | 0.00% | 504,598 |
| 2008-12-10 | 2008-12-08 | 5.862 | 96,143 | +25,845 | 0.00% | 563,580 |
| 2008-12-01 | 2008-11-27 | 5.514 | 70,298 | +3,101 | 0.00% | 387,599 |
| 2008-11-28 | 2008-11-26 | 5.649 | 67,197 | -20,676 | 0.00% | 379,601 |
| 2008-11-26 | 2008-11-24 | 5.069 | 87,873 | +3,102 | 0.00% | 445,402 |
| 2008-11-10 | 2008-11-06 | 4.643 | 84,771 | +10,338 | 0.00% | 393,599 |
| 2008-11-03 | 2008-10-30 | 5.417 | 74,433 | -23,778 | 0.00% | 403,198 |
| 2008-10-30 | 2008-10-28 | 4.353 | 98,211 | -5,169 | 0.00% | 427,502 |
| 2008-10-28 | 2008-10-24 | 4.508 | 103,380 | +3,102 | 0.00% | 466,002 |
| 2008-10-27 | 2008-10-23 | 4.933 | 100,278 | +31,014 | 0.00% | 494,699 |
| 2008-10-22 | 2008-10-20 | 5.533 | 69,264 | -25,845 | 0.00% | 383,238 |
| 2008-10-21 | 2008-10-17 | 5.049 | 95,109 | +10,338 | 0.00% | 480,239 |
| 2008-09-23 | 2008-09-19 | 7.042 | 84,771 | -15,507 | 0.00% | 596,958 |
| 2008-09-18 | 2008-09-16 | 5.746 | 100,278 | +12,405 | 0.00% | 576,179 |
| 2008-09-16 | 2008-09-11 | 6.520 | 87,873 | -15,507 | 0.00% | 572,902 |
| 2008-07-08 | 2008-07-04 | 7.584 | 103,380 | +103,380 | 0.00% | 784,003 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -103,380 | ||
| 2008-06-25 | 2008-06-23 | 8.512 | 103,380 | +10,338 | 0.00% | 880,003 |
| 2008-06-16 | 2008-06-12 | 8.957 | 93,042 | +15,507 | 0.00% | 833,403 |
| 2008-06-06 | 2008-06-04 | 9.499 | 77,535 | +5,169 | 0.00% | 736,503 |
| 2008-06-04 | 2008-06-02 | 10.969 | 72,366 | -13,439 | 0.00% | 793,803 |
| 2008-05-27 | 2008-05-23 | 10.969 | 85,805 | -4,135 | 0.00% | 941,219 |
| 2008-05-16 | 2008-05-14 | 10.679 | 89,940 | -3,102 | 0.00% | 960,477 |
| 2008-05-09 | 2008-05-07 | 10.447 | 93,042 | +5,169 | 0.00% | 972,004 |
| 2008-05-06 | 2008-05-02 | 10.428 | 87,873 | -5,169 | 0.00% | 916,303 |
| 2008-04-28 | 2008-04-24 | 10.481 | 93,042 | +1,507 | 0.00% | 975,192 |
| 2008-04-22 | 2008-04-18 | 9.911 | 91,535 | +10,170 | 0.00% | 907,197 |
| 2008-04-07 | 2008-04-02 | 9.813 | 81,365 | +5,086 | 0.00% | 798,403 |
| 2008-04-01 | 2008-03-28 | 10.068 | 76,279 | -5,086 | 0.00% | 767,996 |
| 2008-03-26 | 2008-03-20 | 8.947 | 81,365 | +9,154 | 0.00% | 728,003 |
| 2008-03-17 | 2008-03-13 | 10.658 | 72,211 | +10,170 | 0.00% | 769,638 |
| 2008-03-14 | 2008-03-12 | 11.268 | 62,041 | +2,035 | 0.00% | 699,065 |
| 2008-03-13 | 2008-03-11 | 11.228 | 60,006 | -6,103 | 0.00% | 673,775 |
| 2008-03-10 | 2008-03-06 | 11.287 | 66,109 | -5,085 | 0.00% | 746,202 |
| 2008-03-04 | 2008-02-29 | 11.700 | 71,194 | +5,085 | 0.00% | 832,999 |
| 2008-02-29 | 2008-02-27 | 12.074 | 66,109 | -5,085 | 0.00% | 798,202 |
| 2008-02-25 | 2008-02-21 | 11.740 | 71,194 | +20,341 | 0.00% | 835,799 |
| 2008-02-22 | 2008-02-20 | 11.779 | 50,853 | +5,085 | 0.00% | 599,001 |
| 2008-02-20 | 2008-02-18 | 12.310 | 45,768 | -2,034 | 0.00% | 563,404 |
| 2008-02-19 | 2008-02-15 | 12.192 | 47,802 | -5,085 | 0.00% | 582,803 |
| 2008-02-18 | 2008-02-14 | 11.818 | 52,887 | -10,171 | 0.00% | 625,039 |
| 2008-02-13 | 2008-02-11 | 10.737 | 63,058 | +8,137 | 0.00% | 677,044 |
| 2008-02-12 | 2008-02-06 | 11.012 | 54,921 | +20,341 | 0.00% | 604,798 |
| 2008-02-05 | 2008-02-01 | 11.445 | 34,580 | -5,085 | 0.00% | 395,760 |
| 2008-02-04 | 2008-01-31 | 10.757 | 39,665 | +5,085 | 0.00% | 426,657 |
| 2008-01-29 | 2008-01-25 | 11.622 | 34,580 | -5,085 | 0.00% | 401,880 |
| 2008-01-28 | 2008-01-24 | 11.091 | 39,665 | -4,069 | 0.00% | 439,917 |
| 2008-01-25 | 2008-01-23 | 11.484 | 43,734 | +9,154 | 0.00% | 502,246 |
| 2008-01-21 | 2008-01-17 | 12.526 | 34,580 | +5,085 | 0.00% | 433,160 |
| 2008-01-17 | 2008-01-15 | 12.133 | 29,495 | +8,137 | 0.00% | 357,864 |
| 2008-01-14 | 2008-01-10 | 13.765 | 21,358 | -14,239 | 0.00% | 293,997 |
| 2008-01-11 | 2008-01-09 | 12.979 | 35,597 | +5,085 | 0.00% | 461,999 |
| 2008-01-10 | 2008-01-08 | 12.231 | 30,512 | -6,102 | 0.00% | 373,203 |
| 2008-01-03 | 2007-12-31 | 12.192 | 36,614 | -2,034 | 0.00% | 446,399 |
| 2007-12-17 | 2007-12-13 | 11.445 | 38,648 | +4,068 | 0.00% | 442,317 |
| 2007-12-14 | 2007-12-12 | 11.877 | 34,580 | +8,136 | 0.00% | 410,720 |
| 2007-12-10 | 2007-12-06 | 12.408 | 26,444 | -10,170 | 0.00% | 328,126 |
| 2007-11-30 | 2007-11-28 | 11.858 | 36,614 | -3,051 | 0.00% | 434,159 |
| 2007-11-23 | 2007-11-21 | 10.619 | 39,665 | +2,034 | 0.00% | 421,197 |
| 2007-11-19 | 2007-11-15 | 10.874 | 37,631 | +3,051 | 0.00% | 409,218 |
| 2007-11-16 | 2007-11-14 | 11.307 | 34,580 | +7,119 | 0.00% | 391,000 |
| 2007-11-07 | 2007-11-05 | 11.366 | 27,461 | +2,035 | 0.00% | 312,125 |
| 2007-11-06 | 2007-11-02 | 12.428 | 25,426 | +10,170 | 0.00% | 315,994 |
| 2007-10-31 | 2007-10-29 | 13.352 | 15,256 | +2,034 | 0.00% | 203,702 |
| 2007-10-22 | 2007-10-17 | 13.981 | 13,222 | +2,034 | 0.00% | 184,863 |
| 2007-10-16 | 2007-10-12 | 13.392 | 11,188 | -10,170 | 0.00% | 149,825 |
| 2007-10-15 | 2007-10-11 | 12.998 | 21,358 | -10,171 | 0.00% | 277,617 |
| 2007-10-12 | 2007-10-10 | 11.838 | 31,529 | +20,341 | 0.00% | 373,242 |
| 2007-10-10 | 2007-10-08 | 11.759 | 11,188 | -3,051 | 0.00% | 131,564 |
| 2007-10-08 | 2007-10-04 | 11.976 | 14,239 | -2,034 | 0.00% | 170,522 |
| 2007-10-04 | 2007-10-02 | 12.782 | 16,273 | +6,102 | 0.00% | 208,001 |
| 2007-08-30 | 2007-08-28 | 8.711 | 10,171 | -5,085 | 0.00% | 88,604 |
| 2007-08-29 | 2007-08-27 | 8.829 | 15,256 | +5,085 | 0.00% | 134,701 |
| 2007-07-30 | 2007-07-26 | 9.183 | 10,171 | +10,171 | 0.00% | 93,404 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy