History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 32,000 | +0 | 0.00% | 176,960 |
| 2025-10-13 | 2025-10-09 | 5.400 | 32,000 | +0 | 0.00% | 172,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 32,000 | +0 | 0.00% | 168,320 |
| 2025-10-09 | 2025-10-06 | 5.310 | 32,000 | +0 | 0.00% | 169,920 |
| 2025-10-08 | 2025-10-03 | 5.330 | 32,000 | +0 | 0.00% | 170,560 |
| 2025-10-06 | 2025-10-02 | 5.350 | 32,000 | +0 | 0.00% | 171,200 |
| 2025-10-03 | 2025-09-30 | 5.310 | 32,000 | +0 | 0.00% | 169,920 |
| 2025-10-02 | 2025-09-29 | 5.360 | 32,000 | +0 | 0.00% | 171,520 |
| 2025-09-30 | 2025-09-26 | 5.390 | 32,000 | +0 | 0.00% | 172,480 |
| 2025-09-29 | 2025-09-25 | 5.400 | 32,000 | +0 | 0.00% | 172,800 |
| 2025-09-26 | 2025-09-24 | 5.360 | 32,000 | +0 | 0.00% | 171,520 |
| 2025-09-25 | 2025-09-23 | 5.400 | 32,000 | +0 | 0.00% | 172,800 |
| 2025-09-24 | 2025-09-22 | 5.420 | 32,000 | +0 | 0.00% | 173,440 |
| 2025-09-23 | 2025-09-19 | 5.530 | 32,000 | +0 | 0.00% | 176,960 |
| 2025-09-22 | 2025-09-18 | 5.570 | 32,000 | +0 | 0.00% | 178,240 |
| 2025-09-19 | 2025-09-17 | 5.670 | 32,000 | +0 | 0.00% | 181,440 |
| 2025-09-18 | 2025-09-16 | 5.700 | 32,000 | +0 | 0.00% | 182,400 |
| 2025-09-17 | 2025-09-15 | 5.740 | 32,000 | +0 | 0.00% | 183,680 |
| 2025-09-16 | 2025-09-12 | 5.760 | 32,000 | +0 | 0.00% | 184,320 |
| 2025-09-15 | 2025-09-11 | 5.840 | 32,000 | +0 | 0.00% | 186,880 |
| 2025-09-12 | 2025-09-10 | 5.840 | 32,000 | +0 | 0.00% | 186,880 |
| 2025-09-11 | 2025-09-09 | 5.700 | 32,000 | +0 | 0.00% | 182,400 |
| 2025-09-10 | 2025-09-08 | 5.740 | 32,000 | +0 | 0.00% | 183,680 |
| 2025-09-09 | 2025-09-05 | 5.700 | 32,000 | +0 | 0.00% | 182,400 |
| 2025-09-08 | 2025-09-04 | 5.670 | 32,000 | +0 | 0.00% | 181,440 |
| 2025-09-05 | 2025-09-03 | 5.700 | 32,000 | +0 | 0.00% | 182,400 |
| 2025-09-04 | 2025-09-02 | 5.710 | 32,000 | +0 | 0.00% | 182,720 |
| 2025-09-03 | 2025-09-01 | 5.770 | 32,000 | +0 | 0.00% | 184,640 |
| 2025-09-02 | 2025-08-29 | 5.800 | 32,000 | +0 | 0.00% | 185,600 |
| 2025-09-01 | 2025-08-28 | 5.840 | 32,000 | +0 | 0.00% | 186,880 |
| 2025-08-29 | 2025-08-27 | 5.820 | 32,000 | +0 | 0.00% | 186,240 |
| 2025-08-28 | 2025-08-26 | 6.406 | 32,000 | +0 | 0.00% | 204,988 |
| 2025-08-27 | 2025-08-25 | 6.437 | 32,000 | +1,028 | 0.00% | 205,980 |
| 2025-08-26 | 2025-08-22 | 6.385 | 30,972 | +0 | 0.00% | 197,763 |
| 2025-08-25 | 2025-08-21 | 6.478 | 30,972 | +0 | 0.00% | 200,643 |
| 2025-08-22 | 2025-08-20 | 6.447 | 30,972 | +0 | 0.00% | 199,683 |
| 2025-08-21 | 2025-08-19 | 6.530 | 30,972 | +0 | 0.00% | 202,243 |
| 2025-08-20 | 2025-08-18 | 6.613 | 30,972 | +0 | 0.00% | 204,803 |
| 2025-08-19 | 2025-08-15 | 6.540 | 30,972 | +0 | 0.00% | 202,563 |
| 2025-08-18 | 2025-08-14 | 6.427 | 30,972 | +0 | 0.00% | 199,043 |
| 2025-08-15 | 2025-08-13 | 6.437 | 30,972 | +0 | 0.00% | 199,363 |
| 2025-08-14 | 2025-08-12 | 6.447 | 30,972 | +0 | 0.00% | 199,683 |
| 2025-08-13 | 2025-08-11 | 6.406 | 30,972 | -1,935 | 0.00% | 198,403 |
| 2025-08-08 | 2025-08-06 | 6.199 | 32,907 | -1,936 | 0.00% | 203,998 |
| 2025-07-31 | 2025-07-29 | 6.199 | 34,843 | -1,936 | 0.00% | 216,000 |
| 2025-06-03 | 2025-05-30 | 6.285 | 36,779 | +622 | 0.00% | 231,151 |
| 2025-04-08 | 2025-04-03 | 6.400 | 36,157 | -1,903 | 0.00% | 231,422 |
| 2025-03-24 | 2025-03-20 | 6.232 | 38,060 | +3,806 | 0.00% | 237,202 |
| 2025-03-20 | 2025-03-18 | 6.537 | 34,254 | -3,806 | 0.00% | 223,922 |
| 2025-03-13 | 2025-03-11 | 6.264 | 38,060 | +1,903 | 0.00% | 238,402 |
| 2025-03-12 | 2025-03-10 | 6.295 | 36,157 | +1,903 | 0.00% | 227,622 |
| 2025-03-11 | 2025-03-07 | 6.527 | 34,254 | -3,806 | 0.00% | 223,562 |
| 2025-03-07 | 2025-03-05 | 6.306 | 38,060 | +4,758 | 0.00% | 240,002 |
| 2025-02-27 | 2025-02-25 | 6.358 | 33,302 | +3,806 | 0.00% | 211,749 |
| 2025-02-26 | 2025-02-24 | 6.684 | 29,496 | +10,466 | 0.00% | 197,159 |
| 2024-12-20 | 2024-12-18 | 5.097 | 19,030 | -9,515 | 0.00% | 97,001 |
| 2024-09-03 | 2024-08-30 | 5.191 | 28,545 | +1,096 | 0.00% | 148,188 |
| 2024-06-05 | 2024-06-03 | 5.007 | 27,449 | +605 | 0.00% | 137,430 |
| 2024-04-18 | 2024-04-16 | 4.873 | 26,844 | -8,948 | 0.00% | 130,801 |
| 2023-08-23 | 2023-08-21 | 4.436 | 35,792 | +1,437 | 0.00% | 158,773 |
| 2023-05-31 | 2023-05-29 | 4.710 | 34,355 | +725 | 0.00% | 161,814 |
| 2023-04-04 | 2023-03-31 | 4.960 | 33,630 | -5,045 | 0.00% | 166,799 |
| 2023-02-21 | 2023-02-17 | 4.674 | 38,675 | +5,045 | 0.00% | 180,782 |
| 2022-08-31 | 2022-08-29 | 3.566 | 33,630 | +1,664 | 0.00% | 119,933 |
| 2022-05-31 | 2022-05-27 | 4.030 | 31,966 | +2,087 | 0.00% | 128,811 |
| 2021-05-11 | 2021-05-07 | 4.008 | 29,879 | +1,339 | 0.00% | 119,767 |
| 2021-04-21 | 2021-04-19 | 3.784 | 28,540 | -14,270 | 0.00% | 108,000 |
| 2021-04-19 | 2021-04-15 | 3.630 | 42,810 | +7,135 | 0.00% | 155,399 |
| 2021-03-26 | 2021-03-24 | 3.812 | 35,675 | +7,135 | 0.00% | 135,999 |
| 2021-03-24 | 2021-03-22 | 3.812 | 28,540 | -14,270 | 0.00% | 108,800 |
| 2021-03-16 | 2021-03-12 | 3.700 | 42,810 | +7,135 | 0.00% | 158,399 |
| 2021-03-11 | 2021-03-09 | 3.714 | 35,675 | +7,135 | 0.00% | 132,499 |
| 2020-06-01 | 2020-05-28 | 3.801 | 28,540 | +1,388 | 0.00% | 108,476 |
| 2020-02-07 | 2020-02-05 | 4.464 | 27,152 | -5,430 | 0.00% | 121,200 |
| 2019-11-04 | 2019-10-31 | 4.920 | 32,582 | +5,430 | 0.00% | 160,318 |
| 2019-06-03 | 2019-05-30 | 5.934 | 27,152 | +861 | 0.00% | 161,111 |
| 2019-04-24 | 2019-04-18 | 6.268 | 26,291 | +6,573 | 0.00% | 164,803 |
| 2018-11-30 | 2018-11-28 | 6.375 | 19,718 | -13,145 | 0.00% | 125,700 |
| 2018-09-11 | 2018-09-07 | 6.040 | 32,863 | -3,944 | 0.00% | 198,499 |
| 2018-08-29 | 2018-08-27 | 5.842 | 36,807 | -5,258 | 0.00% | 215,041 |
| 2018-05-31 | 2018-05-29 | 5.858 | 42,065 | +1,311 | 0.00% | 246,400 |
| 2017-10-03 | 2017-09-28 | 6.282 | 40,754 | -6,368 | 0.00% | 256,000 |
| 2017-08-28 | 2017-08-24 | 5.952 | 47,122 | +10,189 | 0.00% | 280,462 |
| 2017-07-27 | 2017-07-25 | 5.826 | 36,933 | +5,094 | 0.00% | 215,179 |
| 2017-06-01 | 2017-05-29 | 6.030 | 31,839 | -6,368 | 0.00% | 192,000 |
| 2017-05-26 | 2017-05-24 | 6.229 | 38,207 | +1,029 | 0.00% | 238,009 |
| 2017-04-11 | 2017-04-07 | 6.262 | 37,178 | +6,196 | 0.00% | 232,799 |
| 2017-03-20 | 2017-03-16 | 5.907 | 30,982 | +6,197 | 0.00% | 183,001 |
| 2016-05-30 | 2016-05-26 | 6.110 | 24,785 | +629 | 0.00% | 151,444 |
| 2015-09-15 | 2015-09-11 | 6.657 | 24,156 | +6,039 | 0.00% | 160,801 |
| 2015-06-01 | 2015-05-28 | 8.836 | 18,117 | +327 | 0.00% | 160,087 |
| 2015-04-10 | 2015-04-08 | 9.545 | 17,790 | -5,930 | 0.00% | 169,797 |
| 2015-03-10 | 2015-03-06 | 7.892 | 23,720 | +5,930 | 0.00% | 187,197 |
| 2014-11-17 | 2014-11-13 | 8.499 | 17,790 | -1,186 | 0.00% | 151,197 |
| 2014-09-04 | 2014-09-02 | 8.347 | 18,976 | -11,861 | 0.00% | 158,397 |
| 2014-08-29 | 2014-08-27 | 7.437 | 30,837 | -5,930 | 0.00% | 229,323 |
| 2014-08-04 | 2014-07-31 | 7.403 | 36,767 | -1,186 | 0.00% | 272,183 |
| 2014-06-04 | 2014-05-30 | 6.741 | 37,953 | +925 | 0.00% | 255,834 |
| 2013-06-04 | 2013-05-31 | 6.578 | 37,028 | +837 | 0.00% | 243,585 |
| 2013-03-22 | 2013-03-20 | 6.950 | 36,191 | -5,655 | 0.00% | 251,519 |
| 2013-01-10 | 2013-01-08 | 7.498 | 41,846 | -5,655 | 0.00% | 313,760 |
| 2012-09-11 | 2012-09-07 | 7.993 | 47,501 | -5,655 | 0.00% | 379,681 |
| 2012-08-03 | 2012-08-01 | 6.985 | 53,156 | -5,655 | 0.00% | 371,302 |
| 2012-06-05 | 2012-06-01 | 6.368 | 58,811 | +1,484 | 0.00% | 374,488 |
| 2012-05-09 | 2012-05-07 | 7.275 | 57,327 | +5,512 | 0.00% | 417,038 |
| 2011-12-22 | 2011-12-20 | 7.982 | 51,815 | +2,205 | 0.00% | 413,600 |
| 2011-10-17 | 2011-10-13 | 8.400 | 49,610 | +2,205 | 0.00% | 416,699 |
| 2011-09-19 | 2011-09-15 | 9.379 | 47,405 | -8,820 | 0.00% | 444,618 |
| 2011-09-02 | 2011-08-31 | 9.234 | 56,225 | -5,512 | 0.00% | 519,182 |
| 2011-08-25 | 2011-08-23 | 8.345 | 61,737 | +3,307 | 0.00% | 515,200 |
| 2011-07-05 | 2011-06-30 | 9.143 | 58,430 | -14,331 | 0.00% | 534,243 |
| 2011-05-04 | 2011-04-29 | 8.127 | 72,761 | +3,307 | 0.00% | 591,356 |
| 2011-04-20 | 2011-04-18 | 8.418 | 69,454 | -2,205 | 0.00% | 584,639 |
| 2011-04-18 | 2011-04-14 | 8.976 | 71,659 | +1,269 | 0.00% | 643,190 |
| 2011-04-06 | 2011-04-01 | 9.050 | 70,390 | -5,415 | 0.00% | 637,000 |
| 2011-01-26 | 2011-01-24 | 8.348 | 75,805 | -5,414 | 0.00% | 632,803 |
| 2011-01-21 | 2011-01-19 | 8.662 | 81,219 | -2,166 | 0.00% | 703,498 |
| 2011-01-14 | 2011-01-12 | 8.348 | 83,385 | +5,414 | 0.00% | 696,079 |
| 2010-11-15 | 2010-11-11 | 7.535 | 77,971 | -1,082 | 0.00% | 587,524 |
| 2010-10-13 | 2010-10-11 | 7.868 | 79,053 | -9,747 | 0.00% | 621,957 |
| 2010-10-04 | 2010-09-29 | 7.997 | 88,800 | -1,083 | 0.00% | 710,122 |
| 2010-09-15 | 2010-09-13 | 7.775 | 89,883 | -5,414 | 0.00% | 698,863 |
| 2010-08-23 | 2010-08-19 | 7.129 | 95,297 | -2,166 | 0.00% | 679,358 |
| 2010-04-22 | 2010-04-20 | 7.380 | 97,463 | +2,092 | 0.00% | 719,237 |
| 2010-03-25 | 2010-03-23 | 7.059 | 95,371 | -18,015 | 0.00% | 673,199 |
| 2010-02-17 | 2010-02-11 | 6.323 | 113,386 | -10,596 | 0.00% | 716,902 |
| 2010-02-10 | 2010-02-08 | 6.040 | 123,982 | +10,596 | 0.00% | 748,797 |
| 2010-02-05 | 2010-02-03 | 6.474 | 113,386 | -10,596 | 0.00% | 734,022 |
| 2010-02-03 | 2010-02-01 | 6.228 | 123,982 | +10,596 | 0.00% | 772,197 |
| 2010-02-02 | 2010-01-29 | 6.115 | 113,386 | -10,596 | 0.00% | 693,362 |
| 2010-01-19 | 2010-01-15 | 6.644 | 123,982 | +11,656 | 0.00% | 823,677 |
| 2010-01-07 | 2010-01-05 | 6.285 | 112,326 | -5,298 | 0.00% | 705,960 |
| 2009-12-21 | 2009-12-17 | 6.040 | 117,624 | +5,298 | 0.00% | 710,398 |
| 2009-12-15 | 2009-12-11 | 6.266 | 112,326 | -5,298 | 0.00% | 703,840 |
| 2009-12-01 | 2009-11-27 | 6.285 | 117,624 | +5,298 | 0.00% | 739,258 |
| 2009-11-30 | 2009-11-26 | 6.644 | 112,326 | -5,298 | 0.00% | 746,240 |
| 2009-11-27 | 2009-11-25 | 6.681 | 117,624 | -5,299 | 0.00% | 785,877 |
| 2009-11-26 | 2009-11-24 | 6.549 | 122,923 | +15,895 | 0.00% | 805,041 |
| 2009-11-25 | 2009-11-23 | 6.530 | 107,028 | +15,896 | 0.00% | 698,923 |
| 2009-11-13 | 2009-11-11 | 6.776 | 91,132 | -5,299 | 0.00% | 617,477 |
| 2009-11-02 | 2009-10-29 | 6.511 | 96,431 | +5,299 | 0.00% | 627,901 |
| 2009-10-29 | 2009-10-27 | 6.757 | 91,132 | -5,299 | 0.00% | 615,757 |
| 2009-10-28 | 2009-10-23 | 6.889 | 96,431 | -5,298 | 0.00% | 664,301 |
| 2009-10-22 | 2009-10-20 | 7.210 | 101,729 | -5,299 | 0.00% | 733,439 |
| 2009-10-12 | 2009-10-08 | 7.153 | 107,028 | -5,298 | 0.00% | 765,583 |
| 2009-10-09 | 2009-10-07 | 7.059 | 112,326 | -5,298 | 0.00% | 792,880 |
| 2009-10-06 | 2009-10-02 | 6.662 | 117,624 | +5,298 | 0.00% | 783,657 |
| 2009-09-25 | 2009-09-23 | 7.153 | 112,326 | +7,418 | 0.00% | 803,480 |
| 2009-09-23 | 2009-09-21 | 7.210 | 104,908 | +5,298 | 0.00% | 756,358 |
| 2009-09-16 | 2009-09-14 | 7.474 | 99,610 | +2,120 | 0.00% | 744,481 |
| 2009-09-08 | 2009-09-04 | 7.644 | 97,490 | -52,984 | 0.00% | 745,196 |
| 2009-08-27 | 2009-08-25 | 7.323 | 150,474 | +52,984 | 0.00% | 1,101,917 |
| 2009-08-18 | 2009-08-14 | 7.719 | 97,490 | -3,180 | 0.00% | 752,556 |
| 2009-08-12 | 2009-08-10 | 8.002 | 100,670 | -2,119 | 0.00% | 805,604 |
| 2009-07-16 | 2009-07-14 | 7.040 | 102,789 | -5,298 | 0.00% | 723,621 |
| 2009-07-10 | 2009-07-08 | 6.870 | 108,087 | +5,298 | 0.00% | 742,558 |
| 2009-07-02 | 2009-06-29 | 7.304 | 102,789 | +5,299 | 0.00% | 750,781 |
| 2009-05-26 | 2009-05-22 | 6.474 | 97,490 | +2,119 | 0.00% | 631,117 |
| 2009-05-06 | 2009-05-04 | 7.455 | 95,371 | -3,179 | 0.00% | 710,999 |
| 2009-04-23 | 2009-04-21 | 6.694 | 98,550 | +2,407 | 0.00% | 659,672 |
| 2009-03-19 | 2009-03-17 | 5.668 | 96,143 | -10,338 | 0.00% | 544,980 |
| 2009-03-18 | 2009-03-16 | 5.707 | 106,481 | -15,507 | 0.00% | 607,700 |
| 2009-03-06 | 2009-03-04 | 5.301 | 121,988 | -5,169 | 0.00% | 646,640 |
| 2009-03-02 | 2009-02-26 | 5.223 | 127,157 | +5,169 | 0.00% | 664,200 |
| 2009-02-27 | 2009-02-25 | 5.417 | 121,988 | -5,169 | 0.00% | 660,800 |
| 2009-02-26 | 2009-02-24 | 5.282 | 127,157 | +5,169 | 0.00% | 671,580 |
| 2009-02-25 | 2009-02-23 | 5.456 | 121,988 | -5,169 | 0.00% | 665,520 |
| 2009-02-16 | 2009-02-12 | 5.243 | 127,157 | +5,169 | 0.00% | 666,660 |
| 2009-02-10 | 2009-02-06 | 5.649 | 121,988 | -5,169 | 0.00% | 689,120 |
| 2009-02-09 | 2009-02-05 | 5.475 | 127,157 | -5,169 | 0.00% | 696,180 |
| 2009-01-15 | 2009-01-13 | 5.146 | 132,326 | +5,169 | 0.00% | 680,960 |
| 2009-01-09 | 2009-01-07 | 5.862 | 127,157 | +20,676 | 0.00% | 745,380 |
| 2009-01-07 | 2009-01-05 | 6.171 | 106,481 | -10,338 | 0.00% | 657,140 |
| 2009-01-06 | 2009-01-02 | 5.939 | 116,819 | -7,237 | 0.00% | 693,820 |
| 2008-12-30 | 2008-12-24 | 5.378 | 124,056 | +15,507 | 0.00% | 667,202 |
| 2008-12-29 | 2008-12-22 | 5.610 | 108,549 | -5,169 | 0.00% | 609,002 |
| 2008-12-23 | 2008-12-19 | 5.823 | 113,718 | +5,169 | 0.00% | 662,202 |
| 2008-12-19 | 2008-12-17 | 5.959 | 108,549 | -7,236 | 0.00% | 646,802 |
| 2008-12-17 | 2008-12-15 | 5.649 | 115,785 | -5,169 | 0.00% | 654,079 |
| 2008-12-16 | 2008-12-12 | 5.417 | 120,954 | +20,676 | 0.00% | 655,199 |
| 2008-12-12 | 2008-12-10 | 5.920 | 100,278 | -20,676 | 0.00% | 593,639 |
| 2008-12-11 | 2008-12-09 | 5.610 | 120,954 | +9,304 | 0.00% | 678,599 |
| 2008-12-10 | 2008-12-08 | 5.862 | 111,650 | -5,169 | 0.00% | 654,480 |
| 2008-12-05 | 2008-12-03 | 5.726 | 116,819 | -5,169 | 0.00% | 668,960 |
| 2008-12-04 | 2008-12-02 | 5.340 | 121,988 | +5,169 | 0.00% | 651,360 |
| 2008-12-03 | 2008-12-01 | 5.746 | 116,819 | -5,169 | 0.00% | 671,220 |
| 2008-11-27 | 2008-11-25 | 5.417 | 121,988 | -9,711 | 0.00% | 660,800 |
| 2008-11-26 | 2008-11-24 | 5.069 | 131,699 | -10,338 | 0.00% | 667,542 |
| 2008-11-20 | 2008-11-18 | 5.204 | 142,037 | +5,169 | 0.00% | 739,178 |
| 2008-11-19 | 2008-11-17 | 5.552 | 136,868 | -10,338 | 0.00% | 759,939 |
| 2008-11-12 | 2008-11-10 | 5.572 | 147,206 | -15,507 | 0.00% | 820,187 |
| 2008-11-04 | 2008-10-31 | 5.262 | 162,713 | -25,845 | 0.00% | 856,222 |
| 2008-10-30 | 2008-10-28 | 4.353 | 188,558 | -51,690 | 0.00% | 820,772 |
| 2008-10-29 | 2008-10-27 | 3.869 | 240,248 | -51,690 | 0.00% | 929,576 |
| 2008-10-16 | 2008-10-14 | 6.288 | 291,938 | -2,067 | 0.00% | 1,835,562 |
| 2008-09-25 | 2008-09-23 | 6.404 | 294,005 | -10,338 | 0.00% | 1,882,685 |
| 2008-08-20 | 2008-08-18 | 7.680 | 304,343 | -1,034 | 0.00% | 2,337,485 |
| 2008-08-15 | 2008-08-13 | 7.700 | 305,377 | -5,169 | 0.00% | 2,351,335 |
| 2008-08-01 | 2008-07-30 | 8.300 | 310,546 | -8,271 | 0.00% | 2,577,379 |
| 2008-07-15 | 2008-07-11 | 8.512 | 318,817 | +5,169 | 0.00% | 2,713,871 |
| 2008-07-08 | 2008-07-04 | 7.584 | 313,648 | +303,310 | 0.00% | 2,378,612 |
| 2008-07-07 | 2008-07-03 | 7.777 | 10,338 | -303,310 | 0.00% | 80,400 |
| 2008-07-02 | 2008-06-27 | 8.145 | 313,648 | -6,202 | 0.00% | 2,554,581 |
| 2008-06-24 | 2008-06-20 | 8.570 | 319,850 | +1,033 | 0.00% | 2,741,228 |
| 2008-06-17 | 2008-06-13 | 8.628 | 318,817 | +1,034 | 0.00% | 2,750,878 |
| 2008-06-12 | 2008-06-10 | 9.093 | 317,783 | +1,034 | 0.00% | 2,889,506 |
| 2008-06-11 | 2008-06-06 | 9.596 | 316,749 | +5,169 | 0.00% | 3,039,429 |
| 2008-06-05 | 2008-06-03 | 9.576 | 311,580 | +5,169 | 0.00% | 2,983,801 |
| 2008-05-22 | 2008-05-20 | 10.389 | 306,411 | -10,338 | 0.00% | 3,183,271 |
| 2008-05-14 | 2008-05-09 | 10.853 | 316,749 | -2,068 | 0.00% | 3,437,741 |
| 2008-04-28 | 2008-04-24 | 10.481 | 318,817 | -5,008 | 0.00% | 3,341,586 |
| 2008-04-17 | 2008-04-15 | 9.518 | 323,825 | +5,085 | 0.00% | 3,082,051 |
| 2008-04-16 | 2008-04-14 | 9.616 | 318,740 | +2,034 | 0.00% | 3,064,993 |
| 2008-04-10 | 2008-04-08 | 10.285 | 316,706 | -10,171 | 0.00% | 3,257,182 |
| 2008-04-07 | 2008-04-02 | 9.813 | 326,877 | +10,171 | 0.00% | 3,207,517 |
| 2008-03-14 | 2008-03-12 | 11.268 | 316,706 | -5,085 | 0.00% | 3,568,576 |
| 2008-03-12 | 2008-03-10 | 11.051 | 321,791 | +5,085 | 0.00% | 3,556,266 |
| 2008-03-11 | 2008-03-07 | 10.914 | 316,706 | +5,085 | 0.00% | 3,456,474 |
| 2008-03-07 | 2008-03-05 | 11.209 | 311,621 | +5,086 | 0.00% | 3,492,895 |
| 2008-03-04 | 2008-02-29 | 11.700 | 306,535 | +1,017 | 0.00% | 3,586,584 |
| 2008-02-27 | 2008-02-25 | 11.622 | 305,518 | +5,085 | 0.00% | 3,550,654 |
| 2008-02-25 | 2008-02-21 | 11.740 | 300,433 | +5,085 | 0.00% | 3,527,004 |
| 2008-02-18 | 2008-02-14 | 11.818 | 295,348 | -5,085 | 0.00% | 3,490,539 |
| 2008-02-12 | 2008-02-06 | 11.012 | 300,433 | +10,171 | 0.00% | 3,308,413 |
| 2008-02-11 | 2008-02-04 | 11.858 | 290,262 | -10,171 | 0.00% | 3,441,847 |
| 2008-02-01 | 2008-01-30 | 10.973 | 300,433 | +5,085 | 0.00% | 3,296,597 |
| 2008-01-31 | 2008-01-29 | 11.169 | 295,348 | +5,086 | 0.00% | 3,298,879 |
| 2008-01-25 | 2008-01-23 | 11.484 | 290,262 | -2,035 | 0.00% | 3,333,397 |
| 2008-01-23 | 2008-01-21 | 11.877 | 292,297 | +7,120 | 0.00% | 3,471,725 |
| 2008-01-21 | 2008-01-17 | 12.526 | 285,177 | -7,120 | 0.00% | 3,572,218 |
| 2008-01-18 | 2008-01-16 | 12.015 | 292,297 | -1,017 | 0.00% | 3,511,960 |
| 2008-01-17 | 2008-01-15 | 12.133 | 293,314 | +18,307 | 0.00% | 3,558,787 |
| 2008-01-16 | 2008-01-14 | 13.234 | 275,007 | -5,085 | 0.00% | 3,639,509 |
| 2008-01-15 | 2008-01-11 | 13.057 | 280,092 | +2,034 | 0.00% | 3,657,234 |
| 2008-01-14 | 2008-01-10 | 13.765 | 278,058 | -2,034 | 0.00% | 3,827,520 |
| 2008-01-11 | 2008-01-09 | 12.979 | 280,092 | -10,170 | 0.00% | 3,635,203 |
| 2008-01-02 | 2007-12-27 | 12.349 | 290,262 | -5,086 | 0.00% | 3,584,543 |
| 2007-12-19 | 2007-12-17 | 10.816 | 295,348 | +5,086 | 0.00% | 3,194,337 |
| 2007-12-17 | 2007-12-13 | 11.445 | 290,262 | +5,085 | 0.00% | 3,321,981 |
| 2007-12-12 | 2007-12-10 | 11.995 | 285,177 | -1,017 | 0.00% | 3,420,805 |
| 2007-12-11 | 2007-12-07 | 12.212 | 286,194 | +3,051 | 0.00% | 3,494,911 |
| 2007-12-03 | 2007-11-29 | 12.310 | 283,143 | -8,136 | 0.00% | 3,485,493 |
| 2007-11-30 | 2007-11-28 | 11.858 | 291,279 | -8,137 | 0.00% | 3,453,906 |
| 2007-11-26 | 2007-11-22 | 10.816 | 299,416 | +1,017 | 0.00% | 3,238,335 |
| 2007-11-23 | 2007-11-21 | 10.619 | 298,399 | +5,085 | 0.00% | 3,168,656 |
| 2007-11-22 | 2007-11-20 | 11.582 | 293,314 | +1,017 | 0.00% | 3,397,286 |
| 2007-11-19 | 2007-11-15 | 10.874 | 292,297 | +3,052 | 0.00% | 3,178,583 |
| 2007-11-16 | 2007-11-14 | 11.307 | 289,245 | +5,085 | 0.00% | 3,270,527 |
| 2007-11-05 | 2007-11-01 | 12.920 | 284,160 | -10,171 | 0.00% | 3,671,236 |
| 2007-11-01 | 2007-10-30 | 13.097 | 294,331 | +7,120 | 0.00% | 3,854,733 |
| 2007-10-31 | 2007-10-29 | 13.352 | 287,211 | -8,137 | 0.00% | 3,834,907 |
| 2007-10-30 | 2007-10-26 | 12.644 | 295,348 | -3,051 | 0.00% | 3,734,470 |
| 2007-10-29 | 2007-10-25 | 12.487 | 298,399 | +10,171 | 0.00% | 3,726,105 |
| 2007-10-25 | 2007-10-23 | 13.077 | 288,228 | +3,051 | 0.00% | 3,769,136 |
| 2007-10-24 | 2007-10-22 | 12.802 | 285,177 | +2,034 | 0.00% | 3,650,728 |
| 2007-10-23 | 2007-10-18 | 13.372 | 283,143 | +10,171 | 0.00% | 3,786,158 |
| 2007-10-18 | 2007-10-16 | 14.158 | 272,972 | -10,171 | 0.00% | 3,864,868 |
| 2007-10-16 | 2007-10-12 | 13.392 | 283,143 | -5,085 | 0.00% | 3,791,726 |
| 2007-10-15 | 2007-10-11 | 12.998 | 288,228 | -20,341 | 0.00% | 3,746,465 |
| 2007-10-10 | 2007-10-08 | 11.759 | 308,569 | -26,444 | 0.00% | 3,628,587 |
| 2007-10-09 | 2007-10-05 | 12.251 | 335,013 | -2,034 | 0.00% | 4,104,249 |
| 2007-10-04 | 2007-10-02 | 12.782 | 337,047 | +1,017 | 0.00% | 4,308,120 |
| 2007-10-03 | 2007-09-28 | 11.523 | 336,030 | -30,512 | 0.00% | 3,872,217 |
| 2007-10-02 | 2007-09-27 | 11.445 | 366,542 | -83,399 | 0.01% | 4,194,988 |
| 2007-09-28 | 2007-09-25 | 10.108 | 449,941 | +71,194 | 0.01% | 4,547,814 |
| 2007-09-27 | 2007-09-24 | 9.439 | 378,747 | -7,119 | 0.01% | 3,574,987 |
| 2007-09-21 | 2007-09-19 | 9.164 | 385,866 | -20,341 | 0.01% | 3,535,953 |
| 2007-09-20 | 2007-09-18 | 9.105 | 406,207 | -8,137 | 0.01% | 3,698,387 |
| 2007-09-05 | 2007-09-03 | 8.829 | 414,344 | +10,171 | 0.01% | 3,658,402 |
| 2007-08-22 | 2007-08-20 | 8.043 | 404,173 | +5,085 | 0.01% | 3,250,683 |
| 2007-07-31 | 2007-07-27 | 8.829 | 399,088 | +7,120 | 0.01% | 3,523,701 |
| 2007-07-09 | 2007-07-05 | 9.380 | 391,968 | +2,034 | 0.01% | 3,676,656 |
| 2007-07-06 | 2007-07-04 | 9.616 | 389,934 | +50,853 | 0.01% | 3,749,592 |
| 2007-06-29 | 2007-06-27 | 9.321 | 339,081 | -3,051 | 0.00% | 3,160,573 |
| 2007-06-27 | 2007-06-25 | 9.557 | 342,132 | +5,085 | 0.00% | 3,269,746 |
| 2007-06-26 | 2007-06-22 | 9.518 | 337,047 | 0.00% | 3,207,893 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy