History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 494,000 +0 0.00% 2,731,820
2025-10-13 2025-10-09 5.400 494,000 +0 0.00% 2,667,600
2025-10-10 2025-10-08 5.260 494,000 +0 0.00% 2,598,440
2025-10-09 2025-10-06 5.310 494,000 +0 0.00% 2,623,140
2025-10-08 2025-10-03 5.330 494,000 +0 0.00% 2,633,020
2025-10-06 2025-10-02 5.350 494,000 +0 0.00% 2,642,900
2025-10-03 2025-09-30 5.310 494,000 +0 0.00% 2,623,140
2025-10-02 2025-09-29 5.360 494,000 +6,000 0.00% 2,647,840
2025-09-25 2025-09-23 5.400 488,000 +4,000 0.00% 2,635,200
2025-09-24 2025-09-22 5.420 484,000 +4,000 0.00% 2,623,280
2025-09-15 2025-09-11 5.840 480,000 +100,000 0.00% 2,803,200
2025-09-10 2025-09-08 5.740 380,000 +18,000 0.00% 2,181,200
2025-09-08 2025-09-04 5.670 362,000 +8,000 0.00% 2,052,540
2025-09-05 2025-09-03 5.700 354,000 +8,000 0.00% 2,017,800
2025-09-04 2025-09-02 5.710 346,000 +208,000 0.00% 1,975,660
2025-09-03 2025-09-01 5.770 138,000 +8,000 0.00% 796,260
2025-08-28 2025-08-26 6.406 130,000 -10,000 0.00% 832,765
2025-08-27 2025-08-25 6.437 140,000 +23,857 0.00% 901,163
2025-08-22 2025-08-20 6.447 116,143 -9,679 0.00% 748,798
2025-08-15 2025-08-13 6.437 125,822 -9,678 0.00% 809,901
2025-08-14 2025-08-12 6.447 135,500 -9,679 0.00% 873,597
2025-08-06 2025-08-04 6.168 145,179 -9,679 0.00% 895,499
2025-08-01 2025-07-30 6.251 154,858 -9,678 0.00% 968,002
2025-07-09 2025-07-07 5.714 164,536 +9,678 0.00% 940,098
2025-07-04 2025-07-02 5.765 154,858 +9,679 0.00% 892,802
2025-06-19 2025-06-17 5.951 145,179 +19,357 0.00% 863,999
2025-06-03 2025-05-30 6.285 125,822 +2,128 0.00% 790,776
2025-05-13 2025-05-09 5.886 123,694 -9,515 0.00% 728,001
2025-05-07 2025-05-02 5.623 133,209 +19,030 0.00% 749,002
2025-03-24 2025-03-20 6.232 114,179 +9,515 0.00% 711,601
2025-03-20 2025-03-18 6.537 104,664 -9,515 0.00% 684,200
2025-03-17 2025-03-13 6.148 114,179 +7,612 0.00% 702,001
2025-03-13 2025-03-11 6.264 106,567 +7,612 0.00% 667,520
2025-03-10 2025-03-06 6.411 98,955 +9,515 0.00% 634,400
2025-03-04 2025-02-28 6.138 89,440 -5,709 0.00% 548,959
2025-02-28 2025-02-26 6.411 95,149 +11,418 0.00% 610,000
2025-02-25 2025-02-21 7.063 83,731 -9,515 0.00% 591,359
2025-02-20 2025-02-18 6.548 93,246 -11,418 0.00% 610,540
2025-02-19 2025-02-17 6.379 104,664 -9,515 0.00% 667,700
2025-02-18 2025-02-14 6.180 114,179 -9,515 0.00% 705,601
2025-02-13 2025-02-11 5.791 123,694 -38,059 0.00% 716,301
2024-12-20 2024-12-18 5.097 161,753 -1,903 0.00% 824,498
2024-10-31 2024-10-29 4.761 163,656 +1,903 0.00% 779,158
2024-10-16 2024-10-14 4.992 161,753 -9,515 0.00% 807,498
2024-10-10 2024-10-08 4.792 171,268 +9,515 0.00% 820,799
2024-10-09 2024-10-07 5.160 161,753 -13,321 0.00% 834,698
2024-10-08 2024-10-04 4.898 175,074 +9,515 0.00% 857,439
2024-10-07 2024-10-03 4.845 165,559 +19,029 0.00% 802,138
2024-10-04 2024-10-02 4.887 146,530 -110,372 0.00% 716,102
2024-09-23 2024-09-19 4.572 256,902 +19,029 0.00% 1,174,498
2024-09-09 2024-09-04 4.698 237,873 +138,918 0.00% 1,117,502
2024-09-03 2024-08-30 5.191 98,955 +3,798 0.00% 513,715
2024-08-29 2024-08-27 5.202 95,157 +9,149 0.00% 495,038
2024-07-19 2024-07-17 5.082 86,008 -9,149 0.00% 437,102
2024-07-11 2024-07-09 5.312 95,157 -3,660 0.00% 505,438
2024-06-05 2024-06-03 5.007 98,817 +2,179 0.00% 494,751
2024-05-31 2024-05-29 4.973 96,638 -10,737 0.00% 480,601
2024-05-29 2024-05-27 4.996 107,375 +17,896 0.00% 536,399
2024-04-18 2024-04-16 4.873 89,479 -8,948 0.00% 435,998
2024-04-17 2024-04-15 4.850 98,427 -1,790 0.00% 477,398
2024-04-11 2024-04-09 4.671 100,217 -8,948 0.00% 468,160
2024-04-03 2024-03-28 4.683 109,165 -7,158 0.00% 511,181
2024-03-27 2024-03-25 4.571 116,323 +3,579 0.00% 531,699
2024-03-22 2024-03-20 4.470 112,744 +8,948 0.00% 504,000
2024-03-14 2024-03-12 4.392 103,796 +7,158 0.00% 455,879
2024-03-07 2024-03-05 4.549 96,638 +8,948 0.00% 439,561
2024-03-05 2024-03-01 4.638 87,690 +8,948 0.00% 406,701
2024-02-29 2024-02-27 4.806 78,742 -420,553 0.00% 378,401
2024-02-28 2024-02-26 4.772 499,295 -447,397 0.00% 2,382,659
2024-02-27 2024-02-23 4.806 946,692 -8,948 0.01% 4,549,399
2024-02-26 2024-02-22 4.906 955,640 +864,371 0.01% 4,688,519
2024-02-23 2024-02-21 4.727 91,269 -8,948 0.00% 431,460
2024-02-19 2024-02-15 4.470 100,217 +3,579 0.00% 448,000
2024-02-15 2024-02-09 4.571 96,638 +5,369 0.00% 441,721
2024-02-05 2024-02-01 4.459 91,269 -8,948 0.00% 406,980
2024-02-02 2024-01-31 4.493 100,217 -17,896 0.00% 450,240
2024-01-23 2024-01-19 4.269 118,113 +8,948 0.00% 504,241
2024-01-03 2023-12-29 4.180 109,165 -7,158 0.00% 456,280
2023-12-29 2023-12-27 4.001 116,323 +7,158 0.00% 465,399
2023-12-19 2023-12-15 3.990 109,165 -8,948 0.00% 435,540
2023-12-13 2023-12-11 3.979 118,113 +8,948 0.00% 469,921
2023-11-17 2023-11-15 3.923 109,165 +8,948 0.00% 428,220
2023-11-08 2023-11-06 3.833 100,217 +8,948 0.00% 384,160
2023-10-05 2023-10-03 4.347 91,269 +8,948 0.00% 396,780
2023-09-26 2023-09-22 4.526 82,321 -1,790 0.00% 372,600
2023-09-06 2023-09-04 4.236 84,111 +1,790 0.00% 356,261
2023-08-31 2023-08-29 4.191 82,321 -7,158 0.00% 345,000
2023-08-23 2023-08-21 4.436 89,479 +3,591 0.00% 396,929
2023-08-14 2023-08-10 4.529 85,888 +1,718 0.00% 388,999
2023-07-31 2023-07-27 4.844 84,170 -12,025 0.00% 407,678
2023-07-25 2023-07-21 4.762 96,195 +10,307 0.00% 458,081
2023-06-01 2023-05-30 4.793 85,888 +3,435 0.00% 411,689
2023-05-31 2023-05-29 4.710 82,453 +1,741 0.00% 388,359
2023-05-29 2023-05-24 4.805 80,712 +8,407 0.00% 387,839
2023-04-12 2023-04-06 5.186 72,305 -672,602 0.00% 374,961
2023-04-11 2023-04-04 5.186 744,907 +672,602 0.01% 3,862,960
2023-04-06 2023-04-03 4.972 72,305 -1,008,903 0.00% 359,481
2023-04-04 2023-03-31 4.960 1,081,208 +1,008,903 0.01% 5,362,619
2023-03-27 2023-03-23 4.948 72,305 -1,008,903 0.00% 357,761
2023-03-24 2023-03-22 5.007 1,081,208 +1,008,903 0.01% 5,414,059
2023-03-21 2023-03-17 5.150 72,305 -849,160 0.00% 372,381
2023-03-20 2023-03-16 5.079 921,465 -1,429,280 0.01% 4,679,919
2023-03-17 2023-03-15 5.198 2,350,745 -75,668 0.02% 12,218,519
2023-03-16 2023-03-14 5.257 2,426,413 +252,226 0.02% 12,756,121
2023-03-15 2023-03-13 5.329 2,174,187 -428,784 0.02% 11,585,280
2023-03-14 2023-03-10 5.007 2,602,971 +428,784 0.02% 13,034,160
2023-03-13 2023-03-09 5.257 2,174,187 +336,301 0.02% 11,430,120
2023-03-10 2023-03-08 5.055 1,837,886 +1,092,979 0.02% 9,290,501
2023-03-09 2023-03-07 4.912 744,907 -840,753 0.01% 3,659,180
2023-03-08 2023-03-06 5.114 1,585,660 -1,689,913 0.01% 8,109,800
2023-03-07 2023-03-03 5.019 3,275,573 +176,558 0.03% 16,441,118
2023-03-06 2023-03-02 5.031 3,099,015 +422,058 0.03% 15,591,779
2023-03-03 2023-03-01 4.972 2,676,957 -92,483 0.02% 13,309,119
2023-03-02 2023-02-28 4.651 2,769,440 +253,907 0.02% 12,879,540
2023-03-01 2023-02-27 4.532 2,515,533 +174,877 0.02% 11,399,521
2023-02-23 2023-02-21 4.877 2,340,656 +336,301 0.02% 11,414,400
2023-02-22 2023-02-20 4.853 2,004,355 +840,753 0.02% 9,726,720
2023-02-21 2023-02-17 4.674 1,163,602 -252,226 0.01% 5,439,120
2023-02-20 2023-02-16 4.770 1,415,828 +1,345,205 0.01% 6,752,841
2023-02-14 2023-02-10 4.544 70,623 -840,753 0.00% 320,879
2023-02-13 2023-02-09 4.627 911,376 +840,753 0.01% 4,216,759
2023-02-10 2023-02-08 4.591 70,623 -1,261,130 0.00% 324,239
2023-02-09 2023-02-07 4.651 1,331,753 +504,452 0.01% 6,193,442
2023-02-08 2023-02-06 4.698 827,301 +756,678 0.01% 3,886,801
2023-02-07 2023-02-03 4.674 70,623 -1,261,130 0.00% 330,119
2023-02-06 2023-02-02 4.627 1,331,753 -252,225 0.01% 6,161,762
2023-02-03 2023-02-01 4.603 1,583,978 +1,092,978 0.01% 7,291,078
2023-02-02 2023-01-31 4.591 491,000 -1,261,129 0.00% 2,254,241
2023-02-01 2023-01-30 4.579 1,752,129 +756,678 0.02% 8,023,400
2023-01-31 2023-01-27 4.472 995,451 +924,828 0.01% 4,451,838
2023-01-30 2023-01-26 4.377 70,623 -1,261,130 0.00% 309,119
2023-01-27 2023-01-20 4.436 1,331,753 +1,217,411 0.01% 5,908,322
2023-01-18 2023-01-16 4.127 114,342 +16,815 0.00% 471,918
2023-01-17 2023-01-13 4.127 97,527 -6,726 0.00% 402,519
2023-01-16 2023-01-12 4.008 104,253 -10,089 0.00% 417,879
2022-12-07 2022-12-05 3.889 114,342 -25,223 0.00% 444,718
2022-12-02 2022-11-30 3.782 139,565 +25,223 0.00% 527,880
2022-11-17 2022-11-15 3.414 114,342 -8,408 0.00% 390,319
2022-09-27 2022-09-23 3.473 122,750 -8,407 0.00% 426,320
2022-09-26 2022-09-22 3.354 131,157 +8,407 0.00% 439,918
2022-08-31 2022-08-29 3.566 122,750 +6,073 0.00% 437,759
2022-06-17 2022-06-15 3.379 116,677 +7,992 0.00% 394,201
2022-06-01 2022-05-30 4.043 108,685 +7,991 0.00% 439,414
2022-05-31 2022-05-27 4.030 100,694 +6,576 0.00% 405,758
2022-05-03 2022-04-28 3.936 94,118 -2,240,908 0.00% 370,439
2022-04-28 2022-04-26 3.842 2,335,026 +2,240,908 0.02% 8,971,618
2022-03-31 2022-03-29 4.150 94,118 -7,470 0.00% 390,599
2022-03-22 2022-03-18 4.056 101,588 +7,470 0.00% 412,081
2022-02-24 2022-02-22 4.163 94,118 -14,940 0.00% 391,859
2022-02-11 2022-02-09 4.271 109,058 -11,951 0.00% 465,742
2022-02-10 2022-02-08 4.150 121,009 -7,470 0.00% 502,200
2022-01-17 2022-01-13 3.842 128,479 -2,988 0.00% 493,641
2022-01-14 2022-01-12 3.775 131,467 -14,939 0.00% 496,321
2022-01-07 2022-01-05 3.682 146,406 -7,470 0.00% 539,000
2022-01-05 2022-01-03 3.467 153,876 -7,469 0.00% 533,541
2021-12-10 2021-12-08 3.374 161,345 +14,939 0.00% 544,319
2021-10-19 2021-10-15 3.735 146,406 -8,964 0.00% 546,840
2021-10-08 2021-10-06 3.454 155,370 -2,988 0.00% 536,641
2021-10-05 2021-09-30 3.467 158,358 +14,940 0.00% 549,082
2021-09-27 2021-09-23 3.521 143,418 +19,421 0.00% 504,960
2021-09-20 2021-09-16 3.508 123,997 +8,964 0.00% 434,920
2021-09-09 2021-09-07 3.668 115,033 +14,939 0.00% 421,959
2021-09-01 2021-08-30 3.641 100,094 +2,988 0.00% 364,480
2021-08-24 2021-08-20 3.735 97,106 -7,470 0.00% 362,700
2021-08-23 2021-08-19 3.923 104,576 +7,470 0.00% 410,201
2021-08-17 2021-08-13 4.190 97,106 -7,470 0.00% 406,900
2021-08-16 2021-08-12 4.137 104,576 +2,988 0.00% 432,601
2021-08-06 2021-08-04 3.989 101,588 +7,470 0.00% 405,281
2021-07-27 2021-07-23 4.137 94,118 -2,988 0.00% 389,339
2021-07-21 2021-07-19 4.230 97,106 -7,470 0.00% 410,800
2021-07-20 2021-07-16 3.989 104,576 +7,470 0.00% 417,201
2021-07-16 2021-07-14 4.030 97,106 -14,939 0.00% 391,300
2021-07-15 2021-07-13 4.110 112,045 -14,940 0.00% 460,498
2021-07-09 2021-07-07 3.682 126,985 -4,482 0.00% 467,501
2021-07-05 2021-06-30 3.896 131,467 -4,481 0.00% 512,161
2021-07-02 2021-06-29 3.829 135,948 -8,964 0.00% 520,518
2021-06-30 2021-06-28 3.976 144,912 +4,482 0.00% 576,180
2021-06-29 2021-06-25 3.949 140,430 -10,458 0.00% 554,599
2021-06-28 2021-06-24 3.641 150,888 -7,470 0.00% 549,441
2021-06-11 2021-06-09 3.293 158,358 +7,470 0.00% 521,522
2021-06-01 2021-05-28 3.360 150,888 +14,940 0.00% 507,021
2021-05-28 2021-05-26 3.414 135,948 +14,939 0.00% 464,099
2021-05-26 2021-05-24 3.454 121,009 +4,482 0.00% 417,960
2021-05-13 2021-05-11 3.534 116,527 -14,940 0.00% 411,839
2021-05-12 2021-05-10 3.910 131,467 +14,940 0.00% 514,073
2021-05-11 2021-05-07 4.008 116,527 +5,221 0.00% 467,086
2021-05-10 2021-05-06 3.924 111,306 -19,979 0.00% 436,798
2021-05-03 2021-04-29 3.868 131,285 +7,135 0.00% 507,842
2021-04-30 2021-04-28 3.840 124,150 -7,135 0.00% 476,762
2021-04-26 2021-04-22 3.798 131,285 +14,270 0.00% 498,642
2021-04-22 2021-04-20 3.812 117,015 -21,405 0.00% 446,082
2021-04-19 2021-04-15 3.630 138,420 +21,405 0.00% 502,461
2021-04-13 2021-04-09 3.798 117,015 -7,135 0.00% 444,442
2021-03-26 2021-03-24 3.812 124,150 +7,135 0.00% 473,282
2021-03-25 2021-03-23 3.910 117,015 -7,135 0.00% 457,562
2021-03-24 2021-03-22 3.812 124,150 -17,124 0.00% 473,282
2021-03-22 2021-03-18 3.812 141,274 -21,405 0.00% 538,562
2021-03-17 2021-03-15 3.700 162,679 -7,135 0.00% 601,921
2021-03-15 2021-03-11 3.700 169,814 +71,351 0.00% 628,321
2021-03-01 2021-02-25 3.602 98,463 -1,141,605 0.00% 354,658
2021-02-24 2021-02-22 3.784 1,240,068 -7,135 0.01% 4,692,599
2021-02-23 2021-02-19 3.616 1,247,203 +1,118,772 0.01% 4,509,839
2021-02-22 2021-02-18 3.294 128,431 -14,270 0.00% 423,001
2021-02-19 2021-02-17 3.266 142,701 +7,135 0.00% 466,001
2021-02-18 2021-02-16 3.125 135,566 +5,708 0.00% 423,701
2021-02-16 2021-02-09 3.041 129,858 +7,135 0.00% 394,941
2021-02-04 2021-02-02 3.266 122,723 -2,854 0.00% 400,762
2021-01-29 2021-01-27 3.196 125,577 -7,135 0.00% 401,281
2021-01-27 2021-01-25 3.097 132,712 +2,854 0.00% 411,061
2021-01-22 2021-01-20 3.266 129,858 -71,350 0.00% 424,061
2021-01-20 2021-01-18 3.392 201,208 -22,832 0.00% 682,440
2021-01-19 2021-01-15 3.280 224,040 -67,069 0.00% 734,760
2021-01-15 2021-01-13 3.125 291,109 -21,405 0.00% 909,839
2021-01-14 2021-01-12 3.069 312,514 +71,350 0.00% 959,219
2021-01-13 2021-01-11 2.789 241,164 +4,281 0.00% 672,620
2021-01-12 2021-01-08 2.747 236,883 +18,551 0.00% 650,720
2021-01-11 2021-01-07 2.845 218,332 +7,135 0.00% 621,180
2021-01-08 2021-01-06 3.139 211,197 +71,350 0.00% 663,040
2021-01-07 2021-01-05 3.027 139,847 +5,708 0.00% 423,361
2021-01-06 2021-01-04 2.929 134,139 +1,427 0.00% 392,921
2021-01-05 2020-12-31 3.013 132,712 +14,270 0.00% 399,901
2020-12-28 2020-12-22 3.027 118,442 +2,855 0.00% 358,561
2020-12-15 2020-12-11 3.013 115,587 -7,136 0.00% 348,299
2020-12-14 2020-12-10 3.013 122,723 +7,136 0.00% 369,801
2020-12-08 2020-12-04 3.294 115,587 +14,270 0.00% 380,698
2020-12-02 2020-11-30 3.280 101,317 -71,351 0.00% 332,279
2020-11-27 2020-11-25 3.392 172,668 -71,350 0.00% 585,641
2020-11-20 2020-11-18 3.280 244,018 +71,350 0.00% 800,280
2020-11-19 2020-11-17 3.308 172,668 +7,135 0.00% 571,121
2020-11-13 2020-11-11 3.994 165,533 +71,351 0.00% 661,201
2020-10-29 2020-10-27 3.658 94,182 -35,676 0.00% 344,519
2020-10-27 2020-10-22 3.462 129,858 -35,675 0.00% 449,542
2020-10-23 2020-10-21 3.658 165,533 +64,216 0.00% 605,521
2020-10-22 2020-10-20 3.350 101,317 +7,135 0.00% 339,379
2020-09-01 2020-08-28 3.700 94,182 -71,351 0.00% 348,479
2020-08-25 2020-08-21 3.812 165,533 +71,351 0.00% 631,041
2020-08-21 2020-08-19 3.840 94,182 -71,351 0.00% 361,678
2020-08-20 2020-08-18 3.938 165,533 +71,351 0.00% 651,921
2020-08-19 2020-08-17 3.798 94,182 -85,621 0.00% 357,718
2020-08-18 2020-08-14 3.896 179,803 +64,216 0.00% 700,561
2020-08-17 2020-08-13 3.644 115,587 +14,270 0.00% 421,198
2020-08-10 2020-08-06 3.238 101,317 +12,843 0.00% 328,019
2020-07-08 2020-07-06 3.392 88,474 -7,135 0.00% 300,079
2020-07-07 2020-07-03 3.181 95,609 +7,135 0.00% 304,179
2020-06-15 2020-06-11 3.294 88,474 +7,135 0.00% 291,399
2020-06-01 2020-05-28 3.801 81,339 +3,956 0.00% 309,155
2020-04-09 2020-04-07 3.933 77,383 -13,576 0.00% 304,379
2020-04-08 2020-04-06 3.889 90,959 -6,788 0.00% 353,759
2020-04-07 2020-04-03 3.698 97,747 +6,788 0.00% 361,439
2020-03-26 2020-03-24 3.359 90,959 -6,788 0.00% 305,520
2020-03-25 2020-03-23 3.094 97,747 +6,788 0.00% 302,400
2020-02-26 2020-02-24 4.537 90,959 +2,715 0.00% 412,719
2020-02-21 2020-02-19 4.670 88,244 -122,184 0.00% 412,100
2020-01-22 2020-01-20 4.876 210,428 -6,788 0.00% 1,026,101
2020-01-21 2020-01-17 4.714 217,216 +6,788 0.00% 1,024,001
2019-12-27 2019-12-20 4.611 210,428 -13,576 0.00% 970,301
2019-12-03 2019-11-29 4.361 224,004 +13,576 0.00% 976,801
2019-11-06 2019-11-04 4.950 210,428 +122,184 0.00% 1,041,601
2019-11-04 2019-10-31 4.920 88,244 -5,430 0.00% 434,200
2019-11-01 2019-10-30 4.935 93,674 +5,430 0.00% 462,298
2019-10-31 2019-10-29 5.009 88,244 +2,715 0.00% 442,000
2019-09-12 2019-09-10 5.539 85,529 -5,430 0.00% 473,761
2019-09-11 2019-09-09 5.289 90,959 +5,430 0.00% 481,059
2019-06-03 2019-05-30 5.934 85,529 +2,714 0.00% 507,502
2019-05-15 2019-05-10 6.040 82,815 -6,573 0.00% 500,218
2019-04-02 2019-03-29 6.634 89,388 +6,573 0.00% 592,961
2019-03-29 2019-03-27 6.770 82,815 -6,573 0.00% 560,698
2019-03-20 2019-03-18 6.573 89,388 -2,629 0.00% 587,521
2019-02-21 2019-02-19 6.542 92,017 +6,573 0.00% 602,000
2019-02-15 2019-02-13 6.694 85,444 -6,573 0.00% 571,998
2018-11-06 2018-11-02 5.751 92,017 -6,573 0.00% 529,200
2018-10-24 2018-10-22 5.949 98,590 -525,811 0.00% 586,502
2018-10-23 2018-10-19 5.918 624,401 +525,811 0.01% 3,695,501
2018-10-15 2018-10-11 6.101 98,590 -262,905 0.00% 601,502
2018-10-12 2018-10-10 6.131 361,495 +262,905 0.00% 2,216,499
2018-09-28 2018-09-26 5.751 98,590 -1,314 0.00% 567,002
2018-09-07 2018-09-05 5.858 99,904 -460,085 0.00% 585,199
2018-09-06 2018-09-04 5.918 559,989 +460,085 0.01% 3,314,280
2018-08-16 2018-08-14 5.386 99,904 -3,944 0.00% 538,079
2018-08-09 2018-08-07 5.508 103,848 -6,572 0.00% 571,962
2018-05-31 2018-05-29 5.858 110,420 +3,441 0.00% 646,796
2018-05-14 2018-05-10 5.920 106,979 +6,368 0.00% 633,360
2018-04-25 2018-04-23 5.716 100,611 -318,390 0.00% 575,118
2018-04-24 2018-04-20 5.732 419,001 -318,391 0.00% 2,401,698
2018-04-23 2018-04-19 5.779 737,392 +631,686 0.01% 4,261,443
2018-04-20 2018-04-18 5.606 105,706 +5,095 0.00% 592,623
2018-04-17 2018-04-13 5.653 100,611 -2,547 0.00% 568,798
2018-04-12 2018-04-10 5.544 103,158 -3,821 0.00% 571,858
2018-04-04 2018-03-29 5.434 106,979 -14,009 0.00% 581,280
2018-03-29 2018-03-27 5.308 120,988 -63,678 0.00% 642,199
2018-03-27 2018-03-23 5.135 184,666 +63,678 0.00% 948,299
2018-03-20 2018-03-16 5.386 120,988 +3,820 0.00% 651,699
2018-03-12 2018-03-08 5.324 117,168 +6,368 0.00% 623,762
2018-02-23 2018-02-21 5.496 110,800 -3,820 0.00% 609,001
2018-02-22 2018-02-20 5.449 114,620 +6,367 0.00% 624,598
2018-02-12 2018-02-08 5.622 108,253 -1,273 0.00% 608,602
2018-02-01 2018-01-30 6.030 109,526 -6,368 0.00% 660,479
2018-01-19 2018-01-17 5.936 115,894 +3,821 0.00% 687,960
2018-01-05 2018-01-03 5.858 112,073 +2,547 0.00% 656,478
2017-12-21 2017-12-19 5.873 109,526 -127,356 0.00% 643,279
2017-11-13 2017-11-09 6.093 236,882 +127,356 0.00% 1,443,358
2017-10-06 2017-10-03 6.329 109,526 -6,368 0.00% 693,159
2017-10-03 2017-09-28 6.282 115,894 -2,547 0.00% 728,000
2017-09-26 2017-09-22 6.109 118,441 +2,547 0.00% 723,539
2017-08-31 2017-08-29 6.219 115,894 -6,368 0.00% 720,720
2017-07-28 2017-07-26 5.842 122,262 -12,735 0.00% 714,241
2017-07-27 2017-07-25 5.826 134,997 +12,735 0.00% 786,518
2017-07-26 2017-07-24 5.889 122,262 -2,547 0.00% 720,001
2017-07-25 2017-07-21 5.889 124,809 -6,368 0.00% 735,000
2017-07-14 2017-07-12 5.716 131,177 +2,547 0.00% 749,842
2017-06-13 2017-06-09 5.920 128,630 +6,368 0.00% 761,542
2017-05-26 2017-05-24 6.229 122,262 +813 0.00% 761,627
2017-05-12 2017-05-10 6.116 121,449 -6,196 0.00% 742,842
2017-04-05 2017-03-31 6.116 127,645 -61,964 0.00% 780,740
2017-03-21 2017-03-17 6.133 189,609 +3,718 0.00% 1,162,802
2017-03-08 2017-03-06 5.761 185,891 +61,964 0.00% 1,071,001
2017-03-07 2017-03-03 5.810 123,927 +2,478 0.00% 719,999
2017-03-01 2017-02-27 5.971 121,449 -6,196 0.00% 725,202
2017-02-13 2017-02-09 6.068 127,645 -6,196 0.00% 774,560
2016-12-22 2016-12-20 5.826 133,841 +12,392 0.00% 779,758
2016-10-24 2016-10-19 6.681 121,449 -6,196 0.00% 811,442
2016-10-20 2016-10-18 6.617 127,645 -6,196 0.00% 844,600
2016-10-19 2016-10-17 6.488 133,841 +6,196 0.00% 868,317
2016-10-18 2016-10-14 6.568 127,645 -6,196 0.00% 838,420
2016-09-27 2016-09-23 6.423 133,841 +12,392 0.00% 859,677
2016-09-26 2016-09-22 6.391 121,449 +6,197 0.00% 776,162
2016-08-23 2016-08-19 6.730 115,252 -6,197 0.00% 775,618
2016-08-19 2016-08-17 6.391 121,449 +6,197 0.00% 776,162
2016-08-18 2016-08-16 6.359 115,252 -6,197 0.00% 732,838
2016-07-28 2016-07-26 6.181 121,449 -3,718 0.00% 750,682
2016-07-27 2016-07-25 6.229 125,167 +3,718 0.00% 779,723
2016-07-15 2016-07-13 5.858 121,449 -12,392 0.00% 711,482
2016-07-06 2016-07-04 5.713 133,841 -6,197 0.00% 764,638
2016-06-08 2016-06-06 5.810 140,038 +6,197 0.00% 813,601
2016-06-02 2016-05-31 5.842 133,841 +12,392 0.00% 781,918
2016-05-30 2016-05-26 6.110 121,449 +3,085 0.00% 742,092
2016-04-12 2016-04-08 7.021 118,364 -60,389 0.00% 831,042
2016-04-08 2016-04-06 6.822 178,753 -1,208 0.00% 1,219,517
2016-01-15 2016-01-13 5.763 179,961 -6,039 0.00% 1,037,039
2015-11-09 2015-11-05 6.955 186,000 +66,428 0.00% 1,293,599
2015-11-06 2015-11-04 6.872 119,572 -6,039 0.00% 821,703
2015-11-02 2015-10-29 6.740 125,611 +6,039 0.00% 846,563
2015-10-29 2015-10-27 6.955 119,572 -36,233 0.00% 831,603
2015-10-28 2015-10-26 6.922 155,805 -6,039 0.00% 1,078,438
2015-10-23 2015-10-20 6.773 161,844 -6,039 0.00% 1,096,118
2015-10-22 2015-10-19 6.756 167,883 +6,039 0.00% 1,134,238
2015-10-16 2015-10-14 6.789 161,844 -12,078 0.00% 1,098,798
2015-10-15 2015-10-13 6.723 173,922 +12,078 0.00% 1,169,278
2015-10-07 2015-10-05 6.226 161,844 -12,078 0.00% 1,007,678
2015-10-02 2015-09-29 6.044 173,922 +12,078 0.00% 1,051,198
2015-09-30 2015-09-25 6.243 161,844 +18,117 0.00% 1,010,358
2015-09-24 2015-09-22 6.541 143,727 +26,571 0.00% 940,097
2015-09-23 2015-09-21 6.475 117,156 +3,623 0.00% 758,540
2015-09-04 2015-09-01 6.557 113,533 +1,208 0.00% 744,483
2015-08-28 2015-08-26 6.922 112,325 -6,039 0.00% 777,481
2015-08-27 2015-08-25 7.104 118,364 -60,389 0.00% 840,842
2015-08-26 2015-08-24 7.203 178,753 -422,728 0.00% 1,287,597
2015-08-25 2015-08-21 7.700 601,481 +475,870 0.01% 4,631,399
2015-08-24 2015-08-20 7.203 125,611 -6,038 0.00% 904,803
2015-08-20 2015-08-18 7.005 131,649 +6,038 0.00% 922,137
2015-08-05 2015-08-03 7.104 125,611 -6,038 0.00% 892,323
2015-07-29 2015-07-27 7.170 131,649 +1,207 0.00% 943,937
2015-07-27 2015-07-23 7.485 130,442 -12,078 0.00% 976,322
2015-07-24 2015-07-22 7.584 142,520 -120,779 0.00% 1,080,883
2015-07-23 2015-07-21 7.717 263,299 +132,857 0.00% 2,031,760
2015-07-09 2015-07-07 7.021 130,442 +6,039 0.00% 915,842
2015-07-07 2015-07-03 7.468 124,403 -30,195 0.00% 929,062
2015-07-06 2015-07-02 7.468 154,598 -30,194 0.00% 1,154,563
2015-07-02 2015-06-29 7.452 184,792 +6,039 0.00% 1,376,997
2015-06-29 2015-06-25 7.799 178,753 +30,194 0.00% 1,394,157
2015-06-25 2015-06-23 7.981 148,559 -30,194 0.00% 1,185,723
2015-06-12 2015-06-10 8.081 178,753 -30,195 0.00% 1,444,476
2015-06-01 2015-05-28 8.836 208,948 +45,277 0.00% 1,846,320
2015-05-29 2015-05-27 9.207 163,671 +2,372 0.00% 1,506,961
2015-05-28 2015-05-26 9.258 161,299 -35,581 0.00% 1,493,281
2015-05-26 2015-05-21 8.954 196,880 +35,581 0.00% 1,762,924
2015-05-22 2015-05-20 9.308 161,299 +29,651 0.00% 1,501,441
2015-05-15 2015-05-13 9.612 131,648 -29,651 0.00% 1,265,397
2015-05-08 2015-05-06 9.376 161,299 -29,650 0.00% 1,512,321
2015-05-05 2015-04-30 9.730 190,949 -61,673 0.00% 1,857,936
2015-05-04 2015-04-29 10.050 252,622 -59,302 0.00% 2,538,955
2015-04-30 2015-04-28 9.966 311,924 +35,581 0.00% 3,108,664
2015-04-29 2015-04-27 10.152 276,343 -139,950 0.00% 2,805,321
2015-04-28 2015-04-24 10.084 416,293 +243,134 0.01% 4,197,956
2015-04-27 2015-04-23 9.646 173,159 -107,928 0.00% 1,670,239
2015-04-24 2015-04-22 9.781 281,087 +155,369 0.00% 2,749,200
2015-04-15 2015-04-13 9.612 125,718 +8,302 0.00% 1,208,398
2015-04-14 2015-04-10 9.814 117,416 -17,790 0.00% 1,152,359
2015-04-13 2015-04-09 9.781 135,206 +5,930 0.00% 1,322,396
2015-04-10 2015-04-08 9.545 129,276 -7,116 0.00% 1,233,877
2015-04-09 2015-04-02 8.701 136,392 -5,931 0.00% 1,186,796
2015-03-26 2015-03-24 8.229 142,323 +5,931 0.00% 1,171,204
2015-03-23 2015-03-19 8.482 136,392 -1,186 0.00% 1,156,896
2015-03-20 2015-03-18 8.162 137,578 -5,931 0.00% 1,122,876
2015-03-18 2015-03-16 7.909 143,509 -5,930 0.00% 1,134,984
2015-03-13 2015-03-11 7.808 149,439 +11,861 0.00% 1,166,763
2015-03-10 2015-03-06 7.892 137,578 +1,186 0.00% 1,085,756
2015-03-03 2015-02-27 8.465 136,392 -5,931 0.00% 1,154,596
2015-03-02 2015-02-26 8.432 142,323 -1,186 0.00% 1,200,004
2015-02-17 2015-02-13 8.263 143,509 -59,301 0.00% 1,185,804
2015-02-16 2015-02-12 8.381 202,810 +47,441 0.00% 1,699,743
2015-02-13 2015-02-11 8.145 155,369 -3,558 0.00% 1,265,462
2015-02-11 2015-02-09 8.179 158,927 -5,930 0.00% 1,299,801
2015-02-04 2015-02-02 7.875 164,857 -2,372 0.00% 1,298,261
2015-02-02 2015-01-29 7.656 167,229 +2,372 0.00% 1,280,280
2015-01-27 2015-01-23 8.077 164,857 -2,372 0.00% 1,331,621
2015-01-26 2015-01-22 7.808 167,229 -2,372 0.00% 1,305,660
2015-01-23 2015-01-21 7.639 169,601 -20,162 0.00% 1,295,580
2015-01-21 2015-01-19 7.116 189,763 +5,930 0.00% 1,350,397
2015-01-20 2015-01-16 7.319 183,833 +8,302 0.00% 1,345,398
2015-01-14 2015-01-12 7.470 175,531 -3,558 0.00% 1,311,279
2015-01-13 2015-01-09 7.555 179,089 +3,558 0.00% 1,352,959
2015-01-09 2015-01-07 7.538 175,531 +5,930 0.00% 1,323,119
2015-01-05 2014-12-31 7.656 169,601 +5,930 0.00% 1,298,440
2014-12-30 2014-12-24 7.706 163,671 -5,930 0.00% 1,261,321
2014-12-29 2014-12-22 7.706 169,601 -5,930 0.00% 1,307,020
2014-12-15 2014-12-11 7.555 175,531 +5,930 0.00% 1,326,079
2014-12-12 2014-12-10 7.622 169,601 +5,930 0.00% 1,292,720
2014-12-09 2014-12-05 7.875 163,671 -11,860 0.00% 1,288,921
2014-12-08 2014-12-04 7.943 175,531 -5,930 0.00% 1,394,159
2014-12-04 2014-12-02 7.690 181,461 +5,930 0.00% 1,395,358
2014-12-03 2014-12-01 7.673 175,531 +5,930 0.00% 1,346,799
2014-12-02 2014-11-28 7.926 169,601 +4,744 0.00% 1,344,200
2014-11-28 2014-11-26 8.212 164,857 +3,558 0.00% 1,353,861
2014-11-18 2014-11-14 8.364 161,299 +5,930 0.00% 1,349,121
2014-11-04 2014-10-31 8.330 155,369 -5,930 0.00% 1,294,282
2014-10-30 2014-10-28 8.280 161,299 -5,930 0.00% 1,335,521
2014-10-27 2014-10-23 7.909 167,229 +5,930 0.00% 1,322,580
2014-10-23 2014-10-21 7.976 161,299 -5,930 0.00% 1,286,561
2014-10-17 2014-10-15 7.909 167,229 -5,930 0.00% 1,322,580
2014-10-14 2014-10-10 7.706 173,159 +5,930 0.00% 1,334,439
2014-10-09 2014-10-07 7.909 167,229 +5,930 0.00% 1,322,580
2014-10-06 2014-09-30 8.027 161,299 +11,860 0.00% 1,294,721
2014-09-26 2014-09-24 8.499 149,439 -15,418 0.00% 1,270,083
2014-09-22 2014-09-18 8.077 164,857 -2,372 0.00% 1,331,621
2014-09-18 2014-09-16 7.943 167,229 -17,790 0.00% 1,328,220
2014-09-16 2014-09-12 8.381 185,019 +20,162 0.00% 1,550,638
2014-09-15 2014-09-11 8.499 164,857 +5,930 0.00% 1,401,121
2014-09-11 2014-09-08 8.718 158,927 -11,860 0.00% 1,385,562
2014-09-10 2014-09-05 8.482 170,787 +17,790 0.00% 1,448,640
2014-09-08 2014-09-04 8.701 152,997 -8,302 0.00% 1,331,282
2014-09-05 2014-09-03 8.381 161,299 +5,930 0.00% 1,351,841
2014-09-04 2014-09-02 8.347 155,369 +5,930 0.00% 1,296,902
2014-09-02 2014-08-29 8.077 149,439 -7,116 0.00% 1,207,083
2014-09-01 2014-08-28 7.858 156,555 -2,372 0.00% 1,230,242
2014-08-29 2014-08-27 7.437 158,927 -5,930 0.00% 1,181,881
2014-08-26 2014-08-22 7.369 164,857 -1,186 0.00% 1,214,860
2014-08-19 2014-08-15 7.049 166,043 -5,930 0.00% 1,170,400
2014-08-18 2014-08-14 6.981 171,973 +5,930 0.00% 1,200,600
2014-08-15 2014-08-13 7.150 166,043 +5,930 0.00% 1,187,200
2014-08-08 2014-08-06 6.981 160,113 +1,186 0.00% 1,117,801
2014-08-01 2014-07-30 7.302 158,927 +5,930 0.00% 1,160,441
2014-07-31 2014-07-29 7.319 152,997 -2,372 0.00% 1,119,722
2014-07-28 2014-07-24 7.167 155,369 -9,488 0.00% 1,113,502
2014-07-23 2014-07-21 6.762 164,857 +5,930 0.00% 1,114,780
2014-07-17 2014-07-15 6.948 158,927 -1,186 0.00% 1,104,161
2014-07-16 2014-07-14 6.830 160,113 -3,558 0.00% 1,093,501
2014-07-07 2014-07-03 6.610 163,671 -177,903 0.00% 1,081,921
2014-07-04 2014-07-02 6.661 341,574 +177,903 0.00% 2,275,199
2014-07-03 2014-06-30 6.391 163,671 -4,744 0.00% 1,046,041
2014-07-02 2014-06-27 6.290 168,415 +4,744 0.00% 1,059,320
2014-06-04 2014-05-30 6.741 163,671 +3,987 0.00% 1,103,275
2014-05-30 2014-05-28 6.724 159,684 -5,786 0.00% 1,073,640
2014-05-21 2014-05-19 6.845 165,470 +9,257 0.00% 1,132,562
2014-05-15 2014-05-13 6.983 156,213 +1,157 0.00% 1,090,802
2014-05-12 2014-05-08 7.242 155,056 -2,314 0.00% 1,122,923
2014-05-07 2014-05-02 6.879 157,370 -5,785 0.00% 1,082,561
2014-05-05 2014-04-30 6.879 163,155 -17,357 0.00% 1,122,357
2014-05-02 2014-04-29 6.672 180,512 -5,786 0.00% 1,204,317
2014-04-29 2014-04-25 6.067 186,298 -5,786 0.00% 1,130,220
2014-03-05 2014-03-03 5.807 192,084 +5,786 0.00% 1,115,522
2014-02-27 2014-02-25 5.859 186,298 -17,357 0.00% 1,091,580
2014-01-17 2014-01-15 6.412 203,655 +5,786 0.00% 1,305,920
2014-01-15 2014-01-13 6.412 197,869 -3,472 0.00% 1,268,818
2014-01-13 2014-01-09 6.326 201,341 +3,472 0.00% 1,273,681
2014-01-07 2014-01-03 6.499 197,869 +17,357 0.00% 1,285,918
2014-01-06 2014-01-02 6.672 180,512 +2,314 0.00% 1,204,317
2014-01-03 2013-12-31 6.775 178,198 -2,314 0.00% 1,207,359
2013-12-17 2013-12-13 6.706 180,512 +9,257 0.00% 1,210,557
2013-12-12 2013-12-10 6.931 171,255 +2,314 0.00% 1,186,957
2013-12-10 2013-12-06 6.983 168,941 +2,314 0.00% 1,179,679
2013-11-20 2013-11-18 7.121 166,627 -17,357 0.00% 1,186,561
2013-11-15 2013-11-13 6.689 183,984 +3,472 0.00% 1,230,661
2013-11-08 2013-11-06 6.896 180,512 +11,571 0.00% 1,244,877
2013-11-06 2013-11-04 6.966 168,941 +2,314 0.00% 1,176,759
2013-10-22 2013-10-18 7.190 166,627 -13,885 0.00% 1,198,081
2013-10-11 2013-10-09 6.896 180,512 +5,785 0.00% 1,244,877
2013-10-07 2013-10-03 7.121 174,727 -24,300 0.00% 1,244,242
2013-10-04 2013-10-02 6.620 199,027 +3,472 0.00% 1,317,523
2013-10-02 2013-09-27 6.810 195,555 +8,100 0.00% 1,331,719
2013-09-30 2013-09-26 6.810 187,455 +9,257 0.00% 1,276,559
2013-09-25 2013-09-23 6.914 178,198 +5,786 0.00% 1,231,999
2013-09-24 2013-09-19 7.156 172,412 -2,315 0.00% 1,233,716
2013-09-23 2013-09-18 7.000 174,727 +2,315 0.00% 1,223,102
2013-09-18 2013-09-16 7.156 172,412 -23,143 0.00% 1,233,716
2013-09-05 2013-09-03 7.035 195,555 -4,629 0.00% 1,375,659
2013-09-03 2013-08-30 6.758 200,184 +4,629 0.00% 1,352,862
2013-08-28 2013-08-26 7.017 195,555 +5,786 0.00% 1,372,279
2013-08-22 2013-08-20 6.948 189,769 -3,472 0.00% 1,318,557
2013-08-12 2013-08-08 6.741 193,241 -1,157 0.00% 1,302,601
2013-08-06 2013-08-02 6.845 194,398 -5,786 0.00% 1,330,560
2013-08-05 2013-08-01 6.758 200,184 -8,100 0.00% 1,352,862
2013-07-25 2013-07-23 6.533 208,284 -5,785 0.00% 1,360,803
2013-07-16 2013-07-12 6.551 214,069 -6,943 0.00% 1,402,299
2013-07-03 2013-06-28 6.395 221,012 -28,928 0.00% 1,413,400
2013-06-06 2013-06-04 6.430 249,940 -11,572 0.00% 1,607,038
2013-06-04 2013-05-31 6.578 261,512 +17,222 0.00% 1,720,333
2013-05-31 2013-05-29 6.685 244,290 +14,703 0.00% 1,632,960
2013-05-10 2013-05-08 7.215 229,587 -3,393 0.00% 1,656,477
2013-04-23 2013-04-19 6.667 232,980 -5,655 0.00% 1,553,238
2013-04-19 2013-04-17 6.313 238,635 +5,655 0.00% 1,506,539
2013-04-15 2013-04-11 6.649 232,980 -4,524 0.00% 1,549,118
2013-04-03 2013-03-28 6.914 237,504 +3,393 0.00% 1,642,199
2013-03-12 2013-03-08 7.303 234,111 -2,262 0.00% 1,709,818
2013-02-28 2013-02-26 7.056 236,373 -5,655 0.00% 1,667,819
2013-02-19 2013-02-15 7.144 242,028 +5,655 0.00% 1,729,119
2013-02-15 2013-02-08 7.233 236,373 +2,262 0.00% 1,709,618
2013-01-30 2013-01-28 7.498 234,111 +4,524 0.00% 1,755,358
2013-01-28 2013-01-24 7.516 229,587 +56,548 0.00% 1,725,497
2013-01-17 2013-01-15 7.728 173,039 -33,929 0.00% 1,337,222
2013-01-16 2013-01-14 7.781 206,968 -5,655 0.00% 1,610,401
2013-01-11 2013-01-09 7.569 212,623 -5,655 0.00% 1,609,282
2013-01-10 2013-01-08 7.498 218,278 +5,655 0.00% 1,636,643
2013-01-09 2013-01-07 7.569 212,623 +33,929 0.00% 1,609,282
2013-01-08 2013-01-04 7.604 178,694 -5,654 0.00% 1,358,803
2013-01-07 2013-01-03 7.639 184,348 +5,654 0.00% 1,408,316
2013-01-04 2013-01-02 7.763 178,694 -33,929 0.00% 1,387,243
2012-12-17 2012-12-13 7.551 212,623 +5,655 0.00% 1,605,522
2012-12-13 2012-12-11 7.569 206,968 +2,262 0.00% 1,566,481
2012-12-12 2012-12-10 7.604 204,706 +30,536 0.00% 1,556,600
2012-12-07 2012-12-05 7.675 174,170 -2,262 0.00% 1,336,722
2012-12-05 2012-12-03 7.286 176,432 +2,262 0.00% 1,285,442
2012-11-27 2012-11-23 7.763 174,170 -5,655 0.00% 1,352,122
2012-11-23 2012-11-21 7.516 179,825 -2,262 0.00% 1,351,503
2012-11-21 2012-11-19 7.445 182,087 +2,262 0.00% 1,355,623
2012-11-20 2012-11-16 7.339 179,825 -11,309 0.00% 1,319,703
2012-11-19 2012-11-15 7.056 191,134 +11,309 0.00% 1,348,618
2012-11-15 2012-11-13 7.268 179,825 +5,655 0.00% 1,306,983
2012-11-12 2012-11-08 7.533 174,170 +5,655 0.00% 1,312,082
2012-11-08 2012-11-06 7.852 168,515 +6,786 0.00% 1,323,121
2012-11-06 2012-11-02 7.940 161,729 +5,655 0.00% 1,284,140
2012-10-30 2012-10-26 8.011 156,074 +6,786 0.00% 1,250,279
2012-10-26 2012-10-24 8.241 149,288 +3,393 0.00% 1,230,237
2012-10-24 2012-10-19 8.630 145,895 -6,786 0.00% 1,259,036
2012-10-22 2012-10-18 8.612 152,681 -3,393 0.00% 1,314,898
2012-09-25 2012-09-21 8.152 156,074 +3,393 0.00% 1,272,359
2012-09-17 2012-09-13 8.418 152,681 -3,393 0.00% 1,285,198
2012-09-14 2012-09-12 8.205 156,074 -5,655 0.00% 1,280,639
2012-08-27 2012-08-23 7.869 161,729 -1,131 0.00% 1,272,700
2012-08-17 2012-08-15 7.162 162,860 -3,393 0.00% 1,166,400
2012-08-02 2012-07-31 7.144 166,253 -11,310 0.00% 1,187,761
2012-07-20 2012-07-18 5.995 177,563 -5,655 0.00% 1,064,462
2012-07-19 2012-07-17 6.030 183,218 +5,655 0.00% 1,104,843
2012-07-05 2012-07-03 6.101 177,563 -28,274 0.00% 1,083,302
2012-06-26 2012-06-22 5.959 205,837 +28,274 0.00% 1,226,680
2012-06-05 2012-06-01 6.368 177,563 +4,479 0.00% 1,130,660
2012-06-04 2012-05-31 6.458 173,084 +5,512 0.00% 1,117,840
2012-05-14 2012-05-10 7.202 167,572 -2,205 0.00% 1,206,881
2012-05-03 2012-04-30 7.583 169,777 -6,614 0.00% 1,287,442
2012-04-30 2012-04-26 7.456 176,391 +2,204 0.00% 1,315,197
2012-04-25 2012-04-23 7.474 174,187 +1,103 0.00% 1,301,924
2012-04-10 2012-04-03 7.728 173,084 +6,615 0.00% 1,337,639
2012-03-22 2012-03-20 7.910 166,469 +14,331 0.00% 1,316,717
2012-03-16 2012-03-14 8.200 152,138 -5,512 0.00% 1,247,523
2012-03-14 2012-03-12 8.037 157,650 -5,512 0.00% 1,266,981
2012-03-13 2012-03-09 8.109 163,162 +8,820 0.00% 1,323,120
2012-03-05 2012-03-01 8.490 154,342 +3,307 0.00% 1,310,396
2012-02-24 2012-02-22 8.563 151,035 -11,025 0.00% 1,293,279
2012-02-23 2012-02-21 8.345 162,060 -3,307 0.00% 1,352,403
2012-02-21 2012-02-17 8.146 165,367 -27,561 0.00% 1,347,000
2012-02-16 2012-02-14 7.855 192,928 +22,049 0.00% 1,515,499
2012-02-15 2012-02-13 7.928 170,879 -27,561 0.00% 1,354,699
2012-02-08 2012-02-06 7.837 198,440 -14,332 0.00% 1,555,197
2012-02-07 2012-02-03 8.182 212,772 -29,766 0.00% 1,740,859
2012-02-06 2012-02-02 8.164 242,538 -27,561 0.00% 1,979,998
2012-02-03 2012-02-01 7.964 270,099 -54,020 0.00% 2,151,097
2012-02-02 2012-01-31 7.910 324,119 +5,512 0.00% 2,563,678
2012-02-01 2012-01-30 7.638 318,607 +5,512 0.00% 2,433,380
2012-01-31 2012-01-27 7.819 313,095 +38,586 0.00% 2,448,082
2012-01-30 2012-01-26 7.746 274,509 +11,024 0.00% 2,126,459
2012-01-27 2012-01-20 7.638 263,485 +92,606 0.00% 2,012,383
2012-01-20 2012-01-18 7.257 170,879 +11,024 0.00% 1,239,999
2012-01-18 2012-01-16 7.329 159,855 +5,513 0.00% 1,171,602
2012-01-12 2012-01-10 7.765 154,342 -11,025 0.00% 1,198,396
2012-01-11 2012-01-09 7.638 165,367 +11,025 0.00% 1,263,000
2012-01-06 2012-01-04 8.055 154,342 +3,307 0.00% 1,243,196
2011-12-19 2011-12-15 8.291 151,035 -33,074 0.00% 1,252,179
2011-12-09 2011-12-07 8.508 184,109 -3,307 0.00% 1,566,464
2011-12-08 2011-12-06 8.400 187,416 +4,410 0.00% 1,574,201
2011-12-05 2011-12-01 8.508 183,006 -3,307 0.00% 1,557,079
2011-12-01 2011-11-29 8.291 186,313 +2,204 0.00% 1,544,656
2011-11-30 2011-11-28 8.327 184,109 +3,308 0.00% 1,533,064
2011-11-21 2011-11-17 8.780 180,801 +28,663 0.00% 1,587,518
2011-11-14 2011-11-10 8.418 152,138 +4,410 0.00% 1,280,643
2011-11-11 2011-11-09 8.744 147,728 -11,024 0.00% 1,291,762
2011-11-01 2011-10-28 8.726 158,752 +2,205 0.00% 1,385,278
2011-10-31 2011-10-27 9.125 156,547 -22,049 0.00% 1,428,517
2011-10-28 2011-10-26 9.198 178,596 +5,512 0.00% 1,642,677
2011-10-27 2011-10-25 9.071 173,084 +16,537 0.00% 1,569,999
2011-10-21 2011-10-19 8.980 156,547 -6,615 0.00% 1,405,797
2011-10-20 2011-10-18 8.744 163,162 -5,512 0.00% 1,426,720
2011-10-18 2011-10-14 8.526 168,674 +2,205 0.00% 1,438,198
2011-10-17 2011-10-13 8.400 166,469 +5,512 0.00% 1,398,257
2011-10-14 2011-10-12 8.472 160,957 +3,307 0.00% 1,363,639
2011-10-12 2011-10-10 8.635 157,650 +1,103 0.00% 1,361,362
2011-10-10 2011-10-06 8.762 156,547 -3,308 0.00% 1,371,717
2011-09-28 2011-09-26 9.016 159,855 -8,819 0.00% 1,441,303
2011-09-27 2011-09-23 8.980 168,674 -1,103 0.00% 1,514,697
2011-09-23 2011-09-21 9.325 169,777 +5,513 0.00% 1,583,123
2011-09-22 2011-09-20 9.488 164,264 -5,513 0.00% 1,558,535
2011-09-21 2011-09-19 9.180 169,777 +1,103 0.00% 1,558,482
2011-09-20 2011-09-16 9.361 168,674 -1,103 0.00% 1,578,957
2011-09-19 2011-09-15 9.379 169,777 -8,819 0.00% 1,592,363
2011-09-08 2011-09-06 9.125 178,596 -2,205 0.00% 1,629,717
2011-09-07 2011-09-05 8.926 180,801 +2,205 0.00% 1,613,758
2011-09-06 2011-09-02 9.180 178,596 +1,102 0.00% 1,639,437
2011-09-05 2011-09-01 9.288 177,494 -1,102 0.00% 1,648,641
2011-09-02 2011-08-31 9.234 178,596 -3,308 0.00% 1,649,157
2011-08-30 2011-08-26 8.944 181,904 -275,611 0.00% 1,626,903
2011-08-29 2011-08-25 9.089 457,515 +273,406 0.01% 4,158,298
2011-08-25 2011-08-23 8.345 184,109 -5,512 0.00% 1,536,404
2011-08-24 2011-08-22 7.964 189,621 +7,717 0.00% 1,510,162
2011-08-23 2011-08-19 8.073 181,904 +2,205 0.00% 1,468,503
2011-08-15 2011-08-11 8.436 179,699 -5,512 0.00% 1,515,902
2011-08-11 2011-08-09 8.182 185,211 -2,205 0.00% 1,515,360
2011-08-09 2011-08-05 8.635 187,416 +5,512 0.00% 1,618,401
2011-08-02 2011-07-29 9.216 181,904 +1,103 0.00% 1,676,403
2011-08-01 2011-07-28 9.343 180,801 +2,205 0.00% 1,689,198
2011-07-29 2011-07-27 9.325 178,596 +5,512 0.00% 1,665,357
2011-07-25 2011-07-21 9.288 173,084 -5,512 0.00% 1,607,679
2011-07-21 2011-07-19 9.434 178,596 -2,205 0.00% 1,684,797
2011-07-19 2011-07-15 9.361 180,801 -116,859 0.00% 1,692,478
2011-07-18 2011-07-14 9.125 297,660 +61,736 0.00% 2,716,195
2011-07-15 2011-07-13 8.944 235,924 +55,123 0.00% 2,110,044
2011-07-06 2011-07-04 9.143 180,801 +1,102 0.00% 1,653,118
2011-07-05 2011-06-30 9.143 179,699 -7,717 0.00% 1,643,042
2011-06-24 2011-06-22 8.726 187,416 -2,205 0.00% 1,635,401
2011-06-23 2011-06-21 8.690 189,621 -5,512 0.00% 1,647,762
2011-06-22 2011-06-20 8.381 195,133 -5,512 0.00% 1,635,480
2011-06-15 2011-06-13 8.436 200,645 -5,512 0.00% 1,692,598
2011-06-10 2011-06-08 8.508 206,157 -2,205 0.00% 1,754,056
2011-05-31 2011-05-27 8.273 208,362 -5,513 0.00% 1,723,677
2011-05-20 2011-05-18 8.164 213,875 +5,513 0.00% 1,746,003
2011-05-19 2011-05-17 7.964 208,362 -5,513 0.00% 1,659,417
2011-05-03 2011-04-28 8.418 213,875 +5,513 0.00% 1,800,324
2011-04-19 2011-04-15 8.865 208,362 +16,536 0.00% 1,847,106
2011-04-18 2011-04-14 8.976 191,826 +4,480 0.00% 1,721,773
2011-04-14 2011-04-12 9.087 187,346 +1,083 0.00% 1,702,322
2011-04-08 2011-04-06 9.216 186,263 -5,415 0.00% 1,716,561
2011-04-07 2011-04-04 9.179 191,678 -10,829 0.00% 1,759,384
2011-04-06 2011-04-01 9.050 202,507 +5,415 0.00% 1,832,602
2011-04-04 2011-03-31 8.773 197,092 -2,166 0.00% 1,728,999
2011-04-01 2011-03-30 8.680 199,258 -5,415 0.00% 1,729,600
2011-03-29 2011-03-25 8.551 204,673 +5,415 0.00% 1,750,143
2011-03-28 2011-03-24 8.551 199,258 -14,078 0.00% 1,703,840
2011-03-24 2011-03-22 8.292 213,336 +10,829 0.00% 1,769,060
2011-03-21 2011-03-17 8.182 202,507 -17,327 0.00% 1,656,822
2011-03-16 2011-03-14 8.514 219,834 -5,414 0.00% 1,871,664
2011-02-21 2011-02-17 8.311 225,248 -46,566 0.00% 1,871,999
2011-02-15 2011-02-11 8.200 271,814 -5,414 0.00% 2,228,881
2011-02-14 2011-02-10 8.089 277,228 +10,829 0.00% 2,242,556
2011-02-01 2011-01-28 8.680 266,399 -5,415 0.00% 2,312,398
2011-01-24 2011-01-20 8.385 271,814 -27,073 0.00% 2,279,081
2011-01-21 2011-01-19 8.662 298,887 +27,073 0.00% 2,588,880
2011-01-14 2011-01-12 8.348 271,814 +3,249 0.00% 2,269,041
2011-01-05 2011-01-03 7.609 268,565 -27,073 0.00% 2,043,519
2010-12-30 2010-12-28 7.332 295,638 -2,166 0.00% 2,167,619
2010-12-28 2010-12-22 7.332 297,804 -1,083 0.00% 2,183,500
2010-12-23 2010-12-21 7.314 298,887 -5,415 0.00% 2,185,920
2010-12-22 2010-12-20 7.221 304,302 +5,415 0.00% 2,197,423
2010-12-16 2010-12-14 7.387 298,887 -10,829 0.00% 2,208,000
2010-12-08 2010-12-06 7.277 309,716 +10,829 0.00% 2,253,678
2010-12-02 2010-11-30 7.221 298,887 -9,746 0.00% 2,158,320
2010-12-01 2010-11-29 7.314 308,633 +27,073 0.00% 2,257,198
2010-11-24 2010-11-22 7.443 281,560 -5,415 0.00% 2,095,599
2010-11-22 2010-11-18 7.332 286,975 -5,414 0.00% 2,104,101
2010-11-16 2010-11-12 7.350 292,389 +32,487 0.00% 2,149,197
2010-11-12 2010-11-10 7.498 259,902 +1,083 0.00% 1,948,802
2010-11-11 2010-11-09 7.554 258,819 -27,073 0.00% 1,955,022
2010-11-10 2010-11-08 7.591 285,892 -5,415 0.00% 2,170,081
2010-11-09 2010-11-05 7.591 291,307 -5,414 0.00% 2,211,184
2010-11-08 2010-11-04 7.517 296,721 +32,488 0.00% 2,230,359
2010-11-03 2010-11-01 7.387 264,233 +1,083 0.00% 1,951,997
2010-10-28 2010-10-26 7.757 263,150 -22,742 0.00% 2,041,196
2010-10-25 2010-10-21 7.886 285,892 -1,083 0.00% 2,254,561
2010-10-18 2010-10-14 7.868 286,975 -27,073 0.00% 2,257,802
2010-10-15 2010-10-13 7.849 314,048 -5,415 0.00% 2,465,001
2010-09-24 2010-09-21 7.627 319,463 -5,414 0.00% 2,436,704
2010-09-21 2010-09-17 7.905 324,877 -10,829 0.00% 2,567,999
2010-09-20 2010-09-16 7.720 335,706 -10,830 0.00% 2,591,597
2010-09-15 2010-09-13 7.775 346,536 -25,990 0.00% 2,694,403
2010-09-14 2010-09-10 7.535 372,526 -3,249 0.00% 2,807,042
2010-09-10 2010-09-08 7.387 375,775 +10,830 0.01% 2,776,003
2010-09-09 2010-09-07 7.517 364,945 -27,073 0.00% 2,743,178
2010-09-07 2010-09-03 7.424 392,018 -12,996 0.01% 2,910,477
2010-09-06 2010-09-02 7.332 405,014 -12,995 0.01% 2,969,564
2010-09-03 2010-09-01 7.184 418,009 -10,829 0.01% 3,003,083
2010-08-31 2010-08-27 6.907 428,838 -5,414 0.01% 2,962,081
2010-08-26 2010-08-24 6.963 434,252 +5,414 0.01% 3,023,537
2010-08-16 2010-08-12 6.944 428,838 -16,244 0.01% 2,977,921
2010-08-13 2010-08-11 6.981 445,082 +5,415 0.01% 3,107,162
2010-08-12 2010-08-10 7.055 439,667 +7,580 0.01% 3,101,840
2010-08-10 2010-08-06 7.203 432,087 -27,073 0.01% 3,112,203
2010-08-06 2010-08-04 7.277 459,160 -2,166 0.01% 3,341,122
2010-08-05 2010-08-03 7.184 461,326 -2,165 0.01% 3,314,283
2010-08-04 2010-08-02 7.295 463,491 -5,415 0.01% 3,381,197
2010-08-03 2010-07-30 7.184 468,906 -12,995 0.01% 3,368,740
2010-08-02 2010-07-29 7.055 481,901 +2,166 0.01% 3,399,799
2010-07-30 2010-07-28 7.129 479,735 -5,415 0.01% 3,419,958
2010-07-27 2010-07-23 7.092 485,150 -5,414 0.01% 3,440,641
2010-07-26 2010-07-22 7.018 490,564 -3,249 0.01% 3,442,797
2010-07-21 2010-07-19 6.741 493,813 +3,249 0.01% 3,328,798
2010-07-20 2010-07-16 6.815 490,564 +2,165 0.01% 3,343,137
2010-07-19 2010-07-15 6.833 488,399 +16,244 0.01% 3,337,402
2010-07-14 2010-07-12 7.110 472,155 -10,829 0.01% 3,357,202
2010-07-13 2010-07-09 7.092 482,984 -3,249 0.01% 3,425,280
2010-07-08 2010-07-06 7.166 486,233 -11,912 0.01% 3,484,242
2010-07-06 2010-07-02 6.759 498,145 +10,829 0.01% 3,367,200
2010-06-29 2010-06-25 6.889 487,316 +5,415 0.01% 3,357,002
2010-06-28 2010-06-24 6.926 481,901 +5,415 0.01% 3,337,499
2010-06-23 2010-06-21 7.295 476,486 -37,903 0.01% 3,475,997
2010-06-22 2010-06-18 7.037 514,389 -12,995 0.01% 3,619,501
2010-06-17 2010-06-14 6.944 527,384 +10,829 0.01% 3,662,241
2010-06-14 2010-06-10 6.649 516,555 -5,414 0.01% 3,434,402
2010-06-11 2010-06-09 6.482 521,969 +5,414 0.01% 3,383,638
2010-06-07 2010-06-03 6.630 516,555 -3,248 0.01% 3,424,862
2010-06-04 2010-06-02 6.446 519,803 +3,248 0.01% 3,350,397
2010-06-01 2010-05-28 6.667 516,555 -9,746 0.01% 3,443,942
2010-05-25 2010-05-20 6.242 526,301 -5,415 0.01% 3,285,360
2010-05-20 2010-05-18 6.501 531,716 +8,664 0.01% 3,456,643
2010-05-18 2010-05-14 6.538 523,052 +4,331 0.01% 3,419,639
2010-05-17 2010-05-13 6.667 518,721 -4,331 0.01% 3,458,383
2010-05-13 2010-05-11 6.593 523,052 -5,415 0.01% 3,448,619
2010-05-12 2010-05-10 6.686 528,467 +5,415 0.01% 3,533,121
2010-05-05 2010-05-03 6.593 523,052 -5,415 0.01% 3,448,619
2010-05-04 2010-04-30 6.686 528,467 -3,249 0.01% 3,533,121
2010-05-03 2010-04-29 6.390 531,716 +14,078 0.01% 3,397,723
2010-04-30 2010-04-28 6.741 517,638 +2,166 0.01% 3,489,403
2010-04-29 2010-04-27 6.944 515,472 +31,405 0.01% 3,579,522
2010-04-28 2010-04-26 7.073 484,067 -4,332 0.01% 3,424,020
2010-04-26 2010-04-22 7.055 488,399 +5,415 0.01% 3,445,643
2010-04-23 2010-04-21 7.474 482,984 -5,415 0.01% 3,609,803
2010-04-22 2010-04-20 7.380 488,399 -16,008 0.01% 3,604,185
2010-04-21 2010-04-19 7.096 504,407 -5,299 0.01% 3,579,518
2010-04-20 2010-04-16 7.153 509,706 +5,299 0.01% 3,645,982
2010-04-15 2010-04-13 7.493 504,407 +3,179 0.01% 3,779,438
2010-04-14 2010-04-12 7.549 501,228 -23,313 0.01% 3,783,998
2010-04-13 2010-04-09 7.512 524,541 -15,895 0.01% 3,940,198
2010-04-08 2010-04-01 7.361 540,436 -15,896 0.01% 3,977,997
2010-04-01 2010-03-30 7.342 556,332 -5,298 0.01% 4,084,503
2010-03-31 2010-03-29 7.172 561,630 +13,776 0.01% 4,028,000
2010-03-30 2010-03-26 7.134 547,854 -30,731 0.01% 3,908,519
2010-03-29 2010-03-25 7.021 578,585 +5,299 0.01% 4,062,241
2010-03-26 2010-03-24 7.115 573,286 -42,388 0.01% 4,079,137
2010-03-25 2010-03-23 7.059 615,674 -93,251 0.01% 4,345,883
2010-03-24 2010-03-22 6.719 708,925 +15,895 0.01% 4,763,277
2010-03-12 2010-03-10 6.625 693,030 -3,179 0.01% 4,591,079
2010-03-10 2010-03-08 6.776 696,209 -7,418 0.01% 4,717,258
2010-03-08 2010-03-04 6.530 703,627 -2,119 0.01% 4,594,880
2010-03-03 2010-03-01 6.644 705,746 -5,299 0.01% 4,688,638
2010-03-02 2010-02-26 6.436 711,045 -5,298 0.01% 4,576,222
2010-02-25 2010-02-23 6.360 716,343 -3,179 0.01% 4,556,239
2010-02-10 2010-02-08 6.040 719,522 -3,179 0.01% 4,345,599
2010-02-09 2010-02-05 6.077 722,701 +22,253 0.01% 4,392,079
2010-02-08 2010-02-04 6.323 700,448 +3,179 0.01% 4,428,700
2010-02-05 2010-02-03 6.474 697,269 -10,597 0.01% 4,513,880
2010-02-02 2010-01-29 6.115 707,866 -10,597 0.01% 4,328,642
2010-01-28 2010-01-26 6.096 718,463 +7,418 0.01% 4,379,883
2010-01-26 2010-01-22 6.304 711,045 -5,298 0.01% 4,482,281
2010-01-25 2010-01-21 6.209 716,343 -10,597 0.01% 4,448,079
2010-01-21 2010-01-19 6.625 726,940 -7,418 0.01% 4,815,720
2010-01-20 2010-01-18 6.511 734,358 +16,955 0.01% 4,781,702
2010-01-19 2010-01-15 6.644 717,403 -20,134 0.01% 4,766,081
2010-01-18 2010-01-14 6.644 737,537 +27,552 0.01% 4,899,842
2010-01-15 2010-01-13 6.417 709,985 +2,119 0.01% 4,555,999
2010-01-14 2010-01-12 6.662 707,866 -18,014 0.01% 4,716,082
2010-01-12 2010-01-08 6.549 725,880 +11,656 0.01% 4,753,898
2010-01-11 2010-01-07 6.360 714,224 +4,239 0.01% 4,542,761
2010-01-07 2010-01-05 6.285 709,985 +3,179 0.01% 4,462,199
2010-01-06 2010-01-04 6.134 706,806 -5,298 0.01% 4,335,500
2009-12-30 2009-12-28 6.115 712,104 +8,477 0.01% 4,354,557
2009-12-22 2009-12-18 5.964 703,627 +2,119 0.01% 4,196,480
2009-12-15 2009-12-11 6.266 701,508 +5,299 0.01% 4,395,682
2009-12-14 2009-12-10 6.304 696,209 -5,299 0.01% 4,388,758
2009-12-11 2009-12-09 6.342 701,508 +2,120 0.01% 4,448,642
2009-12-10 2009-12-08 6.417 699,388 +2,119 0.01% 4,487,998
2009-12-09 2009-12-07 6.530 697,269 +3,179 0.01% 4,553,360
2009-12-08 2009-12-04 6.644 694,090 -10,597 0.01% 4,611,201
2009-12-07 2009-12-03 6.757 704,687 +4,239 0.01% 4,761,402
2009-12-04 2009-12-02 6.681 700,448 +51,924 0.01% 4,679,880
2009-12-01 2009-11-27 6.285 648,524 +19,075 0.01% 4,075,922
2009-11-30 2009-11-26 6.644 629,449 -31,791 0.01% 4,181,757
2009-11-26 2009-11-24 6.549 661,240 +1,060 0.01% 4,330,561
2009-11-24 2009-11-20 6.587 660,180 +5,298 0.01% 4,348,539
2009-11-20 2009-11-18 6.776 654,882 +5,299 0.01% 4,437,242
2009-11-19 2009-11-17 6.776 649,583 +5,298 0.01% 4,401,338
2009-11-18 2009-11-16 6.795 644,285 +3,179 0.01% 4,377,600
2009-11-17 2009-11-13 6.681 641,106 -10,597 0.01% 4,283,400
2009-11-16 2009-11-12 6.681 651,703 -10,597 0.01% 4,354,202
2009-11-13 2009-11-11 6.776 662,300 -10,596 0.01% 4,487,503
2009-11-12 2009-11-10 6.681 672,896 +2,119 0.01% 4,495,798
2009-11-11 2009-11-09 6.719 670,777 -10,597 0.01% 4,506,960
2009-11-10 2009-11-06 6.625 681,374 +26,492 0.01% 4,513,862
2009-11-06 2009-11-04 6.511 654,882 +31,791 0.01% 4,264,202
2009-11-04 2009-11-02 6.568 623,091 +5,298 0.01% 4,092,477
2009-11-03 2009-10-30 6.625 617,793 +5,298 0.01% 4,092,660
2009-11-02 2009-10-29 6.511 612,495 +7,418 0.01% 3,988,203
2009-10-29 2009-10-27 6.757 605,077 +10,597 0.01% 4,088,361
2009-10-28 2009-10-23 6.889 594,480 +18,014 0.01% 4,095,300
2009-10-27 2009-10-22 6.813 576,466 +25,433 0.01% 3,927,683
2009-10-23 2009-10-21 7.021 551,033 +3,179 0.01% 3,868,799
2009-10-21 2009-10-19 7.172 547,854 -5,299 0.01% 3,929,199
2009-10-19 2009-10-15 7.266 553,153 -18,014 0.01% 4,019,403
2009-10-16 2009-10-14 7.229 571,167 -2,119 0.01% 4,128,739
2009-10-15 2009-10-13 7.134 573,286 -3,180 0.01% 4,089,957
2009-10-14 2009-10-12 7.040 576,466 +2,120 0.01% 4,058,244
2009-10-12 2009-10-08 7.153 574,346 +3,179 0.01% 4,108,359
2009-10-09 2009-10-07 7.059 571,167 -5,299 0.01% 4,031,719
2009-10-08 2009-10-06 6.832 576,466 -3,179 0.01% 3,938,563
2009-10-07 2009-10-05 6.681 579,645 +5,299 0.01% 3,872,763
2009-10-06 2009-10-02 6.662 574,346 +31,790 0.01% 3,826,519
2009-10-02 2009-09-29 7.002 542,556 -5,298 0.01% 3,799,042
2009-09-29 2009-09-25 7.040 547,854 -15,895 0.01% 3,856,819
2009-09-28 2009-09-24 7.002 563,749 +58,282 0.01% 3,947,438
2009-09-25 2009-09-23 7.153 505,467 +4,239 0.01% 3,615,660
2009-09-23 2009-09-21 7.210 501,228 +5,298 0.01% 3,613,718
2009-09-21 2009-09-17 7.474 495,930 -5,298 0.01% 3,706,561
2009-09-18 2009-09-16 7.549 501,228 +5,298 0.01% 3,783,998
2009-09-14 2009-09-10 7.663 495,930 -5,298 0.01% 3,800,161
2009-09-11 2009-09-09 7.644 501,228 +5,298 0.01% 3,831,298
2009-09-10 2009-09-08 7.814 495,930 +7,418 0.01% 3,875,041
2009-09-08 2009-09-04 7.644 488,512 -5,299 0.01% 3,734,099
2009-09-03 2009-09-01 7.644 493,811 -2,119 0.01% 3,774,604
2009-09-02 2009-08-31 7.493 495,930 -15,895 0.01% 3,715,921
2009-09-01 2009-08-28 7.568 511,825 -21,194 0.01% 3,873,659
2009-08-31 2009-08-27 7.304 533,019 -1,059 0.01% 3,893,223
2009-08-27 2009-08-25 7.323 534,078 +3,179 0.01% 3,911,038
2009-08-26 2009-08-24 7.342 530,899 +26,492 0.01% 3,897,778
2009-08-17 2009-08-13 7.738 504,407 -2,120 0.01% 3,903,198
2009-08-14 2009-08-12 7.606 506,527 +34,970 0.01% 3,852,682
2009-08-13 2009-08-11 7.965 471,557 -23,313 0.01% 3,755,798
2009-08-12 2009-08-10 8.002 494,870 -103,849 0.01% 3,960,158
2009-08-11 2009-08-07 7.870 598,719 +52,984 0.01% 4,712,102
2009-08-10 2009-08-06 8.210 545,735 +93,252 0.01% 4,480,502
2009-08-07 2009-08-05 7.719 452,483 +5,298 0.01% 3,492,860
2009-08-06 2009-08-04 7.757 447,185 +5,299 0.01% 3,468,843
2009-08-05 2009-08-03 7.795 441,886 -2,120 0.01% 3,444,418
2009-08-04 2009-07-31 7.625 444,006 +42,388 0.01% 3,385,523
2009-08-03 2009-07-30 7.549 401,618 +10,596 0.01% 3,031,997
2009-07-31 2009-07-29 7.568 391,022 +2,120 0.01% 2,959,383
2009-07-30 2009-07-28 7.833 388,902 -11,657 0.01% 3,046,098
2009-07-28 2009-07-24 7.625 400,559 -15,895 0.01% 3,054,242
2009-07-23 2009-07-21 7.663 416,454 +9,537 0.01% 3,191,160
2009-07-22 2009-07-20 7.644 406,917 -14,835 0.01% 3,110,401
2009-07-21 2009-07-17 7.247 421,752 +8,477 0.01% 3,056,638
2009-07-20 2009-07-16 7.342 413,275 -26,492 0.01% 3,034,201
2009-07-17 2009-07-15 7.266 439,767 -2,119 0.01% 3,195,501
2009-07-16 2009-07-14 7.040 441,886 -26,492 0.01% 3,110,818
2009-07-13 2009-07-09 6.964 468,378 +28,611 0.01% 3,261,958
2009-07-08 2009-07-06 6.964 439,767 +26,492 0.01% 3,062,701
2009-07-07 2009-07-03 6.983 413,275 -3,179 0.01% 2,886,001
2009-07-03 2009-06-30 7.285 416,454 -21,194 0.01% 3,033,960
2009-07-02 2009-06-29 7.304 437,648 -74,177 0.01% 3,196,623
2009-06-30 2009-06-26 7.380 511,825 +68,879 0.01% 3,777,059
2009-06-29 2009-06-25 7.134 442,946 -271,278 0.01% 3,160,081
2009-06-26 2009-06-24 7.134 714,224 +243,726 0.01% 5,095,441
2009-06-22 2009-06-18 6.681 470,498 -31,790 0.01% 3,143,523
2009-06-19 2009-06-17 6.700 502,288 +47,686 0.01% 3,365,400
2009-06-17 2009-06-15 6.889 454,602 +23,313 0.01% 3,131,697
2009-06-16 2009-06-12 7.153 431,289 -31,791 0.01% 3,085,057
2009-06-12 2009-06-10 7.229 463,080 -8,477 0.01% 3,347,421
2009-06-11 2009-06-09 6.927 471,557 +3,179 0.01% 3,266,298
2009-06-10 2009-06-08 6.983 468,378 +33,910 0.01% 3,270,798
2009-06-08 2009-06-04 7.210 434,468 +26,491 0.01% 3,132,397
2009-06-05 2009-06-03 7.229 407,977 -58,282 0.01% 2,949,104
2009-06-04 2009-06-02 7.115 466,259 +34,970 0.01% 3,317,601
2009-06-03 2009-06-01 7.266 431,289 -33,910 0.01% 3,133,897
2009-06-02 2009-05-29 6.870 465,199 +39,208 0.01% 3,195,919
2009-06-01 2009-05-27 6.908 425,991 -4,239 0.01% 2,942,640
2009-05-29 2009-05-26 6.568 430,230 +2,120 0.01% 2,825,762
2009-05-27 2009-05-25 6.511 428,110 -8,478 0.01% 2,787,597
2009-05-26 2009-05-22 6.474 436,588 +5,299 0.01% 2,826,321
2009-05-25 2009-05-21 6.549 431,289 +44,506 0.01% 2,824,577
2009-05-22 2009-05-20 6.738 386,783 -5,298 0.01% 2,606,101
2009-05-21 2009-05-19 6.889 392,081 -5,299 0.01% 2,700,998
2009-05-20 2009-05-18 6.776 397,380 +8,478 0.01% 2,692,502
2009-05-19 2009-05-15 6.681 388,902 +2,119 0.01% 2,598,358
2009-05-15 2009-05-13 6.511 386,783 -1,060 0.01% 2,518,501
2009-05-13 2009-05-11 6.851 387,843 -3,179 0.01% 2,657,163
2009-05-06 2009-05-04 7.455 391,022 -5,298 0.01% 2,915,103
2009-04-29 2009-04-27 6.606 396,320 -42,387 0.01% 2,618,000
2009-04-23 2009-04-21 6.694 438,707 +10,715 0.01% 2,936,606
2009-04-17 2009-04-15 7.023 427,992 +2,068 0.01% 3,005,642
2009-04-15 2009-04-09 6.578 425,924 -36,183 0.01% 2,801,600
2009-04-14 2009-04-08 6.268 462,107 +36,183 0.01% 2,896,560
2009-04-07 2009-04-03 6.674 425,924 -20,676 0.01% 2,842,800
2009-04-06 2009-04-02 6.829 446,600 +6,203 0.01% 3,049,920
2009-04-03 2009-04-01 6.423 440,397 -5,169 0.01% 2,828,639
2009-04-02 2009-03-31 6.191 445,566 +5,169 0.01% 2,758,399
2009-03-31 2009-03-27 6.268 440,397 -31,014 0.01% 2,760,479
2009-03-26 2009-03-24 6.171 471,411 -15,507 0.01% 2,909,279
2009-03-24 2009-03-20 5.881 486,918 -7,237 0.01% 2,863,680
2009-03-23 2009-03-19 5.978 494,155 -14,473 0.01% 2,954,042
2009-03-20 2009-03-18 5.804 508,628 -10,338 0.01% 2,952,001
2009-03-19 2009-03-17 5.668 518,966 -1,034 0.01% 2,941,722
2009-03-18 2009-03-16 5.707 520,000 -10,337 0.01% 2,967,703
2009-03-16 2009-03-12 5.340 530,337 +5,169 0.01% 2,831,757
2009-03-13 2009-03-11 5.340 525,168 -18,609 0.01% 2,804,157
2009-03-12 2009-03-10 5.301 543,777 -5,169 0.01% 2,882,481
2009-03-09 2009-03-05 5.146 548,946 +10,338 0.01% 2,824,921
2009-03-06 2009-03-04 5.301 538,608 -5,169 0.01% 2,855,081
2009-03-05 2009-03-03 5.127 543,777 -10,338 0.01% 2,787,801
2009-03-04 2009-03-02 4.991 554,115 +2,068 0.01% 2,765,761
2009-03-02 2009-02-26 5.223 552,047 +5,169 0.01% 2,883,599
2009-02-27 2009-02-25 5.417 546,878 -5,169 0.01% 2,962,399
2009-02-26 2009-02-24 5.282 552,047 +5,169 0.01% 2,915,639
2009-02-24 2009-02-20 5.282 546,878 +10,338 0.01% 2,888,339
2009-02-23 2009-02-19 5.320 536,540 -5,169 0.01% 2,854,499
2009-02-20 2009-02-18 5.359 541,709 +1,034 0.01% 2,902,959
2009-02-19 2009-02-17 5.243 540,675 +10,338 0.01% 2,834,658
2009-02-17 2009-02-13 5.436 530,337 -4,136 0.01% 2,883,057
2009-02-16 2009-02-12 5.243 534,473 +4,136 0.01% 2,802,142
2009-02-12 2009-02-10 5.591 530,337 +11,371 0.01% 2,965,137
2009-02-11 2009-02-09 5.688 518,966 +5,169 0.01% 2,951,762
2009-02-10 2009-02-06 5.649 513,797 -5,169 0.01% 2,902,481
2009-02-06 2009-02-04 5.378 518,966 -3,101 0.01% 2,791,121
2009-02-04 2009-02-02 5.282 522,067 +4,135 0.01% 2,757,299
2009-02-02 2009-01-29 5.223 517,932 -3,101 0.01% 2,705,400
2009-01-30 2009-01-23 5.030 521,033 +5,169 0.01% 2,620,798
2009-01-23 2009-01-21 5.185 515,864 +3,101 0.01% 2,674,638
2009-01-22 2009-01-20 5.282 512,763 -5,169 0.01% 2,708,160
2009-01-19 2009-01-15 4.991 517,932 +2,068 0.01% 2,585,160
2009-01-16 2009-01-14 5.107 515,864 -8,271 0.01% 2,634,718
2009-01-15 2009-01-13 5.146 524,135 +8,271 0.01% 2,697,242
2009-01-13 2009-01-09 5.591 515,864 -3,102 0.01% 2,884,218
2009-01-12 2009-01-08 5.533 518,966 -2,067 0.01% 2,871,442
2009-01-09 2009-01-07 5.862 521,033 +7,236 0.01% 3,054,238
2009-01-08 2009-01-06 6.171 513,797 -5,169 0.01% 3,170,862
2009-01-07 2009-01-05 6.171 518,966 -45,487 0.01% 3,202,762
2009-01-06 2009-01-02 5.939 564,453 -6,203 0.01% 3,352,441
2009-01-05 2008-12-31 5.591 570,656 +5,169 0.01% 3,190,563
2009-01-02 2008-12-29 5.572 565,487 +15,507 0.01% 3,150,722
2008-12-30 2008-12-24 5.378 549,980 +11,372 0.01% 2,957,922
2008-12-23 2008-12-19 5.823 538,608 -13,439 0.01% 3,136,421
2008-12-22 2008-12-18 6.055 552,047 -31,014 0.01% 3,342,839
2008-12-19 2008-12-17 5.959 583,061 -56,859 0.01% 3,474,239
2008-12-18 2008-12-16 5.746 639,920 -28,946 0.01% 3,676,861
2008-12-17 2008-12-15 5.649 668,866 -26,879 0.01% 3,778,479
2008-12-16 2008-12-12 5.417 695,745 +39,284 0.01% 3,768,801
2008-12-15 2008-12-11 5.804 656,461 -13,439 0.01% 3,810,002
2008-12-12 2008-12-10 5.920 669,900 +73,400 0.01% 3,965,760
2008-12-11 2008-12-09 5.610 596,500 +67,196 0.01% 3,346,598
2008-12-10 2008-12-08 5.862 529,304 +34,116 0.01% 3,102,722
2008-12-09 2008-12-05 5.862 495,188 +10,338 0.01% 2,902,738
2008-12-08 2008-12-04 5.959 484,850 -29,981 0.01% 2,889,037
2008-12-05 2008-12-03 5.726 514,831 +5,169 0.01% 2,948,163
2008-12-04 2008-12-02 5.340 509,662 +10,338 0.01% 2,721,362
2008-12-01 2008-11-27 5.514 499,324 -5,169 0.01% 2,753,102
2008-11-28 2008-11-26 5.649 504,493 -10,338 0.01% 2,849,922
2008-11-24 2008-11-20 4.875 514,831 +10,338 0.01% 2,509,922
2008-11-20 2008-11-18 5.204 504,493 +5,169 0.01% 2,625,442
2008-11-19 2008-11-17 5.552 499,324 -5,169 0.01% 2,772,422
2008-11-18 2008-11-14 5.436 504,493 -20,675 0.01% 2,742,562
2008-11-14 2008-11-12 5.514 525,168 +5,168 0.01% 2,895,597
2008-11-13 2008-11-11 5.456 520,000 -20,675 0.01% 2,836,923
2008-11-12 2008-11-10 5.572 540,675 +10,338 0.01% 3,012,478
2008-11-11 2008-11-07 4.991 530,337 -40,319 0.01% 2,647,078
2008-11-10 2008-11-06 4.643 570,656 +50,656 0.01% 2,649,602
2008-11-07 2008-11-05 5.378 520,000 -15,506 0.01% 2,796,683
2008-11-06 2008-11-04 5.262 535,506 +5,169 0.01% 2,817,918
2008-11-05 2008-11-03 5.320 530,337 -15,507 0.01% 2,821,497
2008-11-03 2008-10-30 5.417 545,844 -5,169 0.01% 2,956,798
2008-10-31 2008-10-29 4.701 551,013 -57,893 0.01% 2,590,378
2008-10-30 2008-10-28 4.353 608,906 -19,642 0.01% 2,650,500
2008-10-29 2008-10-27 3.869 628,548 +16,541 0.01% 2,432,000
2008-10-27 2008-10-23 4.933 612,007 +46,520 0.01% 3,019,198
2008-10-24 2008-10-22 5.127 565,487 +10,338 0.01% 2,899,102
2008-10-23 2008-10-21 5.591 555,149 -43,419 0.01% 3,103,862
2008-10-22 2008-10-20 5.533 598,568 -12,406 0.01% 3,311,880
2008-10-21 2008-10-17 5.049 610,974 +15,507 0.01% 3,085,022
2008-10-20 2008-10-16 5.417 595,467 +36,183 0.01% 3,225,602
2008-10-16 2008-10-14 6.288 559,284 -11,372 0.01% 3,516,501
2008-10-15 2008-10-13 5.997 570,656 -25,844 0.01% 3,422,403
2008-10-14 2008-10-10 5.165 596,500 +2,067 0.01% 3,081,178
2008-10-10 2008-10-08 5.223 594,433 +24,811 0.01% 3,105,001
2008-10-09 2008-10-06 5.765 569,622 -3,101 0.01% 3,283,962
2008-10-06 2008-10-02 6.365 572,723 -11,372 0.01% 3,645,319
2008-10-03 2008-09-30 6.055 584,095 +20,676 0.01% 3,536,901
2008-10-02 2008-09-29 5.920 563,419 -31,014 0.01% 3,335,400
2008-09-30 2008-09-26 6.268 594,433 -28,946 0.01% 3,726,001
2008-09-29 2008-09-25 6.462 623,379 +5,169 0.01% 4,028,039
2008-09-26 2008-09-24 6.481 618,210 +7,236 0.01% 4,006,599
2008-09-25 2008-09-23 6.404 610,974 -17,574 0.01% 3,912,423
2008-09-24 2008-09-22 7.003 628,548 -3,102 0.01% 4,401,919
2008-09-23 2008-09-19 7.042 631,650 -10,337 0.01% 4,448,083
2008-09-22 2008-09-18 5.843 641,987 -26,879 0.01% 3,750,837
2008-09-18 2008-09-16 5.746 668,866 -35,149 0.01% 3,843,179
2008-09-16 2008-09-11 6.520 704,015 -1,034 0.01% 4,589,938
2008-09-11 2008-09-09 7.003 705,049 -3,101 0.01% 4,937,680
2008-09-10 2008-09-08 7.274 708,150 -3,102 0.01% 5,151,197
2008-09-09 2008-09-05 6.887 711,252 +5,169 0.01% 4,898,561
2008-09-05 2008-09-03 7.332 706,083 +3,102 0.01% 5,177,141
2008-09-03 2008-09-01 7.564 702,981 -5,169 0.01% 5,317,597
2008-09-02 2008-08-29 7.719 708,150 -7,237 0.01% 5,466,297
2008-09-01 2008-08-28 7.564 715,387 -3,101 0.01% 5,411,440
2008-08-29 2008-08-27 7.913 718,488 -5,169 0.01% 5,685,097
2008-08-28 2008-08-26 7.642 723,657 -5,169 0.01% 5,529,997
2008-08-19 2008-08-15 7.797 728,826 +3,101 0.01% 5,682,297
2008-08-15 2008-08-13 7.700 725,725 -5,169 0.01% 5,587,920
2008-08-11 2008-08-07 8.125 730,894 -10,338 0.01% 5,938,800
2008-08-08 2008-08-05 7.990 741,232 +5,169 0.01% 5,922,421
2008-08-07 2008-08-04 8.222 736,063 +25,845 0.01% 6,052,001
2008-08-05 2008-08-01 8.377 710,218 -5,169 0.01% 5,949,420
2008-08-04 2008-07-31 8.319 715,387 +5,169 0.01% 5,951,200
2008-07-30 2008-07-28 8.261 710,218 -5,169 0.01% 5,866,980
2008-07-29 2008-07-25 8.183 715,387 +2,068 0.01% 5,854,320
2008-07-21 2008-07-17 8.241 713,319 -4,136 0.01% 5,878,797
2008-07-18 2008-07-16 8.009 717,455 +3,102 0.01% 5,746,323
2008-07-16 2008-07-14 8.416 714,353 -5,169 0.01% 6,011,698
2008-07-15 2008-07-11 8.512 719,522 -21,710 0.01% 6,124,798
2008-07-11 2008-07-09 8.087 741,232 -10,338 0.01% 5,994,121
2008-07-10 2008-07-08 7.642 751,570 +5,169 0.01% 5,743,301
2008-07-09 2008-07-07 8.009 746,401 -9,304 0.01% 5,978,161
2008-07-08 2008-07-04 7.584 755,705 +683,339 0.01% 5,731,040
2008-07-07 2008-07-03 7.777 72,366 -676,102 0.00% 562,802
2008-07-03 2008-06-30 8.203 748,468 +5,168 0.01% 6,139,516
2008-07-02 2008-06-27 8.145 743,300 +5,169 0.01% 6,053,984
2008-06-26 2008-06-24 8.416 738,131 -15,506 0.01% 6,211,804
2008-06-25 2008-06-23 8.512 753,637 -5,169 0.01% 6,415,196
2008-06-24 2008-06-20 8.570 758,806 -4,136 0.01% 6,503,236
2008-06-23 2008-06-19 8.667 762,942 +31,014 0.01% 6,612,483
2008-06-20 2008-06-18 9.054 731,928 -28,946 0.01% 6,626,882
2008-06-19 2008-06-17 8.861 760,874 +16,541 0.01% 6,741,760
2008-06-18 2008-06-16 8.919 744,333 -15,507 0.01% 6,638,397
2008-06-17 2008-06-13 8.628 759,840 +34,115 0.01% 6,556,198
2008-06-16 2008-06-12 8.957 725,725 -25,845 0.01% 6,500,520
2008-06-13 2008-06-11 9.015 751,570 +9,304 0.01% 6,775,641
2008-06-12 2008-06-10 9.093 742,266 +10,338 0.01% 6,749,203
2008-06-11 2008-06-06 9.596 731,928 +3,102 0.01% 7,023,362
2008-06-10 2008-06-05 9.557 728,826 +9,304 0.01% 6,965,397
2008-06-06 2008-06-04 9.499 719,522 +10,338 0.01% 6,834,718
2008-06-05 2008-06-03 9.576 709,184 +31,014 0.01% 6,791,398
2008-05-27 2008-05-23 10.969 678,170 -1,034 0.01% 7,439,036
2008-05-26 2008-05-22 10.253 679,204 +1,034 0.01% 6,964,199
2008-05-22 2008-05-20 10.389 678,170 -2,068 0.01% 7,045,436
2008-05-21 2008-05-19 10.698 680,238 -16,541 0.01% 7,277,481
2008-05-20 2008-05-16 10.853 696,779 +10,338 0.01% 7,562,283
2008-05-19 2008-05-15 10.524 686,441 -4,135 0.01% 7,224,323
2008-05-16 2008-05-14 10.679 690,576 -162,306 0.01% 7,374,721
2008-05-15 2008-05-13 10.795 852,882 -76,501 0.01% 9,207,001
2008-05-14 2008-05-09 10.853 929,383 +233,638 0.01% 10,086,782
2008-05-13 2008-05-08 10.718 695,745 +1,034 0.01% 7,456,841
2008-05-09 2008-05-07 10.447 694,711 -280,159 0.01% 7,257,599
2008-05-08 2008-05-06 10.737 974,870 +291,531 0.01% 10,467,301
2008-05-07 2008-05-05 10.428 683,339 -7,237 0.01% 7,125,577
2008-05-06 2008-05-02 10.428 690,576 +38,251 0.01% 7,201,041
2008-05-05 2008-04-30 10.099 652,325 -3,102 0.01% 6,587,636
2008-05-02 2008-04-29 10.215 655,427 -5,169 0.01% 6,695,042
2008-04-30 2008-04-28 10.060 660,596 -1,034 0.01% 6,645,602
2008-04-29 2008-04-25 10.324 661,630 -18,608 0.01% 6,830,595
2008-04-28 2008-04-24 10.481 680,238 +7,962 0.01% 7,129,714
2008-04-25 2008-04-23 10.403 672,276 -39,665 0.01% 6,993,383
2008-04-24 2008-04-22 10.324 711,941 -32,546 0.01% 7,350,000
2008-04-23 2008-04-21 10.127 744,487 +6,102 0.01% 7,539,601
2008-04-22 2008-04-18 9.911 738,385 -10,170 0.01% 7,318,084
2008-04-21 2008-04-17 10.029 748,555 -35,597 0.01% 7,507,199
2008-04-18 2008-04-16 9.636 784,152 +19,324 0.01% 7,555,798
2008-04-17 2008-04-15 9.518 764,828 +3,051 0.01% 7,279,359
2008-04-16 2008-04-14 9.616 761,777 -17,290 0.01% 7,325,221
2008-04-15 2008-04-11 10.147 779,067 +47,802 0.01% 7,905,121
2008-04-14 2008-04-10 10.088 731,265 -38,648 0.01% 7,376,939
2008-04-11 2008-04-09 10.068 769,913 +13,221 0.01% 7,751,676
2008-04-10 2008-04-08 10.285 756,692 -61,023 0.01% 7,782,244
2008-04-09 2008-04-07 10.403 817,715 +14,239 0.01% 8,506,319
2008-04-08 2008-04-03 9.970 803,476 +15,256 0.01% 8,010,597
2008-04-07 2008-04-02 9.813 788,220 -1,017 0.01% 7,734,496
2008-04-03 2008-04-01 9.616 789,237 -10,171 0.01% 7,589,275
2008-04-02 2008-03-31 9.596 799,408 +44,751 0.01% 7,671,359
2008-04-01 2008-03-28 10.068 754,657 -3,052 0.01% 7,598,075
2008-03-31 2008-03-27 9.636 757,709 -1,017 0.01% 7,301,003
2008-03-28 2008-03-26 9.773 758,726 +11,188 0.01% 7,415,243
2008-03-27 2008-03-25 9.754 747,538 -56,955 0.01% 7,291,199
2008-03-26 2008-03-20 8.947 804,493 +25,426 0.01% 7,198,097
2008-03-25 2008-03-19 9.518 779,067 -39,665 0.01% 7,414,881
2008-03-20 2008-03-18 9.282 818,732 -45,768 0.01% 7,599,198
2008-03-19 2008-03-17 9.301 864,500 +27,461 0.01% 8,041,002
2008-03-18 2008-03-14 10.344 837,039 +15,256 0.01% 8,657,958
2008-03-17 2008-03-13 10.658 821,783 +71,194 0.01% 8,758,716
2008-03-14 2008-03-12 11.268 750,589 -3,051 0.01% 8,457,477
2008-03-13 2008-03-11 11.228 753,640 -16,273 0.01% 8,462,215
2008-03-11 2008-03-07 10.914 769,913 +37,631 0.01% 8,402,696
2008-03-10 2008-03-06 11.287 732,282 -65,092 0.01% 8,265,598
2008-03-07 2008-03-05 11.209 797,374 +1,017 0.01% 8,937,601
2008-03-06 2008-03-04 10.933 796,357 +106,791 0.01% 8,706,961
2008-03-05 2008-03-03 11.268 689,566 +14,239 0.01% 7,769,883
2008-03-04 2008-02-29 11.700 675,327 +8,137 0.01% 7,901,601
2008-03-03 2008-02-28 11.897 667,190 -47,802 0.01% 7,937,595
2008-02-29 2008-02-27 12.074 714,992 -109,843 0.01% 8,632,838
2008-02-28 2008-02-26 11.799 824,835 -30,511 0.01% 9,732,006
2008-02-27 2008-02-25 11.622 855,346 +161,712 0.01% 9,940,617
2008-02-26 2008-02-22 11.759 693,634 -17,290 0.01% 8,156,720
2008-02-25 2008-02-21 11.740 710,924 -45,768 0.01% 8,346,060
2008-02-22 2008-02-20 11.779 756,692 +101,706 0.01% 8,913,125
2008-02-21 2008-02-19 12.428 654,986 +24,410 0.01% 8,140,163
2008-02-20 2008-02-18 12.310 630,576 -8,137 0.01% 7,762,396
2008-02-19 2008-02-15 12.192 638,713 -20,341 0.01% 7,787,202
2008-02-18 2008-02-14 11.818 659,054 -50,853 0.01% 7,788,960
2008-02-15 2008-02-13 11.287 709,907 -12,205 0.01% 8,013,041
2008-02-14 2008-02-12 11.032 722,112 +10,171 0.01% 7,966,204
2008-02-13 2008-02-11 10.737 711,941 +17,290 0.01% 7,644,000
2008-02-12 2008-02-06 11.012 694,651 +6,102 0.01% 7,649,600
2008-02-11 2008-02-04 11.858 688,549 -41,699 0.01% 8,164,624
2008-02-05 2008-02-01 11.445 730,248 +24,409 0.01% 8,357,519
2008-02-04 2008-01-31 10.757 705,839 +17,290 0.01% 7,592,364
2008-02-01 2008-01-30 10.973 688,549 +6,103 0.01% 7,555,324
2008-01-31 2008-01-29 11.169 682,446 -10,171 0.01% 7,622,556
2008-01-30 2008-01-28 11.051 692,617 +5,085 0.01% 7,654,441
2008-01-29 2008-01-25 11.622 687,532 +38,649 0.01% 7,990,324
2008-01-28 2008-01-24 11.091 648,883 -29,495 0.01% 7,196,636
2008-01-25 2008-01-23 11.484 678,378 +116,962 0.01% 7,790,559
2008-01-24 2008-01-22 10.481 561,416 +9,153 0.01% 5,884,316
2008-01-23 2008-01-21 11.877 552,263 +23,393 0.01% 6,559,442
2008-01-22 2008-01-18 12.880 528,870 +15,255 0.01% 6,811,994
2008-01-21 2008-01-17 12.526 513,615 -10,170 0.01% 6,433,705
2008-01-18 2008-01-16 12.015 523,785 +46,785 0.01% 6,293,298
2008-01-17 2008-01-15 12.133 477,000 +12,204 0.01% 5,787,454
2008-01-15 2008-01-11 13.057 464,796 -308,169 0.01% 6,068,963
2008-01-14 2008-01-10 13.765 772,965 -97,637 0.01% 10,640,006
2008-01-11 2008-01-09 12.979 870,602 +273,589 0.01% 11,299,198
2008-01-10 2008-01-08 12.231 597,013 -75,263 0.01% 7,302,275
2008-01-09 2008-01-07 11.995 672,276 -18,307 0.01% 8,064,203
2008-01-08 2008-01-04 12.153 690,583 +90,518 0.01% 8,392,443
2008-01-07 2008-01-03 12.054 600,065 +56,956 0.01% 7,233,405
2008-01-04 2008-01-02 12.251 543,109 -10,171 0.01% 6,653,636
2008-01-03 2007-12-31 12.192 553,280 -51,870 0.01% 6,745,601
2008-01-02 2007-12-27 12.349 605,150 +42,717 0.01% 7,473,202
2007-12-28 2007-12-24 11.622 562,433 +16,273 0.01% 6,536,455
2007-12-27 2007-12-20 11.405 546,160 -6,103 0.01% 6,229,195
2007-12-21 2007-12-19 11.327 552,263 +5,085 0.01% 6,255,362
2007-12-20 2007-12-18 11.366 547,178 -8,136 0.01% 6,219,285
2007-12-19 2007-12-17 10.816 555,314 +13,222 0.01% 6,006,000
2007-12-18 2007-12-14 11.248 542,092 +15,256 0.01% 6,097,517
2007-12-17 2007-12-13 11.445 526,836 +52,887 0.01% 6,029,516
2007-12-14 2007-12-12 11.877 473,949 +3,051 0.01% 5,629,276
2007-12-13 2007-12-11 12.113 470,898 -3,051 0.01% 5,704,158
2007-12-12 2007-12-10 11.995 473,949 +16,273 0.01% 5,685,196
2007-12-10 2007-12-06 12.408 457,676 -50,853 0.01% 5,678,995
2007-12-07 2007-12-05 12.802 508,529 +34,580 0.01% 6,509,996
2007-12-06 2007-12-04 12.467 473,949 -1,017 0.01% 5,908,876
2007-12-05 2007-12-03 12.153 474,966 +10,170 0.01% 5,772,116
2007-12-04 2007-11-30 12.192 464,796 -17,290 0.01% 5,666,803
2007-12-03 2007-11-29 12.310 482,086 -47,802 0.01% 5,934,483
2007-11-30 2007-11-28 11.858 529,888 -71,194 0.01% 6,283,266
2007-11-29 2007-11-27 11.248 601,082 +15,256 0.01% 6,761,044
2007-11-28 2007-11-26 11.228 585,826 +11,188 0.01% 6,577,923
2007-11-27 2007-11-23 10.776 574,638 +13,222 0.01% 6,192,399
2007-11-26 2007-11-22 10.816 561,416 +18,307 0.01% 6,071,996
2007-11-23 2007-11-21 10.619 543,109 -1,017 0.01% 5,767,197
2007-11-22 2007-11-20 11.582 544,126 -7,120 0.01% 6,302,296
2007-11-20 2007-11-16 10.245 551,246 +18,307 0.01% 5,647,642
2007-11-19 2007-11-15 10.874 532,939 -5,085 0.01% 5,795,443
2007-11-16 2007-11-14 11.307 538,024 -24,409 0.01% 6,083,500
2007-11-15 2007-11-13 10.462 562,433 +26,443 0.01% 5,883,916
2007-11-14 2007-11-12 9.970 535,990 +22,375 0.01% 5,343,781
2007-11-13 2007-11-09 10.658 513,615 +14,239 0.01% 5,474,204
2007-11-12 2007-11-08 10.776 499,376 +15,256 0.01% 5,381,362
2007-11-09 2007-11-07 11.110 484,120 +12,205 0.01% 5,378,801
2007-11-08 2007-11-06 11.425 471,915 +20,341 0.01% 5,391,678
2007-11-07 2007-11-05 11.366 451,574 +56,955 0.01% 5,132,640
2007-11-06 2007-11-02 12.428 394,619 -35,597 0.01% 4,904,323
2007-11-05 2007-11-01 12.920 430,216 -43,733 0.01% 5,558,223
2007-11-02 2007-10-31 13.156 473,949 -22,376 0.01% 6,235,076
2007-11-01 2007-10-30 13.097 496,325 +9,154 0.01% 6,500,165
2007-10-31 2007-10-29 13.352 487,171 +94,586 0.01% 6,504,819
2007-10-30 2007-10-26 12.644 392,585 -11,187 0.01% 4,963,965
2007-10-29 2007-10-25 12.487 403,772 +9,153 0.01% 5,041,897
2007-10-26 2007-10-24 12.684 394,619 -12,204 0.01% 5,005,203
2007-10-25 2007-10-23 13.077 406,823 -12,205 0.01% 5,319,994
2007-10-24 2007-10-22 12.802 419,028 +16,273 0.01% 5,364,238
2007-10-23 2007-10-18 13.372 402,755 +45,767 0.01% 5,385,597
2007-10-22 2007-10-17 13.981 356,988 -14,238 0.01% 4,991,226
2007-10-18 2007-10-16 14.158 371,226 -64,075 0.01% 5,255,994
2007-10-17 2007-10-15 14.198 435,301 +31,529 0.01% 6,180,319
2007-10-16 2007-10-12 13.392 403,772 +6,102 0.01% 5,407,136
2007-10-15 2007-10-11 12.998 397,670 -48,819 0.01% 5,169,021
2007-10-12 2007-10-10 11.838 446,489 +50,853 0.01% 5,285,563
2007-10-11 2007-10-09 12.133 395,636 -12,205 0.01% 4,800,262
2007-10-09 2007-10-05 12.251 407,841 +20,342 0.01% 4,996,466
2007-10-08 2007-10-04 11.976 387,499 +12,204 0.01% 4,640,576
2007-10-05 2007-10-03 12.526 375,295 -193,241 0.01% 4,701,065
2007-10-04 2007-10-02 12.782 568,536 +23,393 0.01% 7,267,003
2007-10-03 2007-09-28 11.523 545,143 -252,231 0.01% 6,281,915
2007-10-02 2007-09-27 11.445 797,374 +380,380 0.01% 9,125,761
2007-09-28 2007-09-25 10.108 416,994 -71,194 0.01% 4,214,800
2007-09-27 2007-09-24 9.439 488,188 +91,535 0.01% 4,607,999
2007-09-25 2007-09-21 9.065 396,653 +10,171 0.01% 3,595,801
2007-09-24 2007-09-20 9.183 386,482 +20,341 0.01% 3,549,198
2007-09-21 2007-09-19 9.164 366,141 -2,034 0.01% 3,355,199
2007-09-20 2007-09-18 9.105 368,175 -2,034 0.01% 3,352,118
2007-09-19 2007-09-17 8.829 370,209 -1,017 0.01% 3,268,717
2007-09-18 2007-09-14 8.790 371,226 -18,307 0.01% 3,263,097
2007-09-17 2007-09-13 8.574 389,533 +4,068 0.01% 3,339,756
2007-09-14 2007-09-12 8.731 385,465 -15,256 0.01% 3,365,518
2007-09-13 2007-09-11 8.829 400,721 -12,205 0.01% 3,538,119
2007-09-12 2007-09-10 8.967 412,926 -297,998 0.01% 3,702,722
2007-09-11 2007-09-07 8.967 710,924 -219,685 0.01% 6,374,880
2007-09-07 2007-09-05 9.105 930,609 +67,126 0.01% 8,472,903
2007-09-06 2007-09-04 9.046 863,483 +72,211 0.01% 7,810,802
2007-09-04 2007-08-31 8.829 791,272 -5,085 0.01% 6,986,444
2007-09-03 2007-08-30 8.692 796,357 +3,051 0.01% 6,921,721
2007-08-31 2007-08-29 8.711 793,306 -3,051 0.01% 6,910,803
2007-08-30 2007-08-28 8.711 796,357 +50,853 0.01% 6,937,381
2007-08-29 2007-08-27 8.829 745,504 +220,702 0.01% 6,582,340
2007-08-28 2007-08-24 8.436 524,802 +190,190 0.01% 4,427,278
2007-08-27 2007-08-23 8.318 334,612 +4,068 0.00% 2,783,338
2007-08-23 2007-08-21 8.023 330,544 -2,034 0.00% 2,652,000
2007-08-22 2007-08-20 8.043 332,578 -10,171 0.00% 2,674,859
2007-08-20 2007-08-16 7.571 342,749 +1,017 0.00% 2,594,902
2007-08-17 2007-08-15 7.885 341,732 +5,086 0.00% 2,694,722
2007-08-15 2007-08-13 8.043 336,646 -1,017 0.00% 2,707,577
2007-08-10 2007-08-08 8.298 337,663 -5,086 0.00% 2,802,076
2007-08-09 2007-08-07 8.141 342,749 +7,120 0.00% 2,790,362
2007-08-08 2007-08-06 8.220 335,629 +5,085 0.00% 2,758,797
2007-08-07 2007-08-03 8.534 330,544 -5,085 0.00% 2,821,000
2007-08-06 2007-08-02 8.515 335,629 -3,052 0.00% 2,857,797
2007-08-03 2007-08-01 8.574 338,681 +28,478 0.00% 2,903,764
2007-08-01 2007-07-30 8.928 310,203 +25,427 0.00% 2,769,401
2007-07-31 2007-07-27 8.829 284,776 +11,187 0.00% 2,514,396
2007-07-30 2007-07-26 9.183 273,589 -5,085 0.00% 2,512,462
2007-07-27 2007-07-25 9.301 278,674 +46,785 0.00% 2,592,039
2007-07-26 2007-07-24 9.400 231,889 -33,563 0.00% 2,179,677
2007-07-25 2007-07-23 9.144 265,452 +31,529 0.00% 2,427,297
2007-07-20 2007-07-18 8.928 233,923 +32,545 0.00% 2,088,396
2007-07-17 2007-07-13 9.419 201,378 +5,086 0.00% 1,896,844
2007-07-16 2007-07-12 9.439 196,292 -4,069 0.00% 1,852,797
2007-07-13 2007-07-11 9.341 200,361 +5,086 0.00% 1,871,504
2007-07-12 2007-07-10 9.734 195,275 -5,086 0.00% 1,900,798
2007-07-11 2007-07-09 9.675 200,361 -35,597 0.00% 1,938,484
2007-07-10 2007-07-06 9.459 235,958 -83,398 0.00% 2,231,844
2007-07-09 2007-07-05 9.380 319,356 -13,222 0.00% 2,995,556
2007-07-06 2007-07-04 9.616 332,578 -9,154 0.00% 3,198,058
2007-07-05 2007-07-03 9.557 341,732 -12,204 0.00% 3,265,923
2007-07-04 2007-06-29 9.046 353,936 -1,017 0.01% 3,201,596
2007-07-03 2007-06-28 9.203 354,953 +5,085 0.01% 3,266,636
2007-06-29 2007-06-27 9.321 349,868 +40,682 0.00% 3,261,119
2007-06-28 2007-06-26 9.380 309,186 +18,307 0.00% 2,900,162
2007-06-27 2007-06-25 9.557 290,879 -1,017 0.00% 2,779,922
2007-06-26 2007-06-22 9.518 291,896 0.00% 2,778,162

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top