History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 586,000 | +0 | 0.00% | 3,240,580 |
| 2025-10-13 | 2025-10-09 | 5.400 | 586,000 | +0 | 0.00% | 3,164,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 586,000 | +50,000 | 0.00% | 3,082,360 |
| 2025-10-09 | 2025-10-06 | 5.310 | 536,000 | +10,000 | 0.00% | 2,846,160 |
| 2025-10-08 | 2025-10-03 | 5.330 | 526,000 | +52,000 | 0.00% | 2,803,580 |
| 2025-10-06 | 2025-10-02 | 5.350 | 474,000 | +50,000 | 0.00% | 2,535,900 |
| 2025-10-03 | 2025-09-30 | 5.310 | 424,000 | +28,000 | 0.00% | 2,251,440 |
| 2025-10-02 | 2025-09-29 | 5.360 | 396,000 | +92,000 | 0.00% | 2,122,560 |
| 2025-09-30 | 2025-09-26 | 5.390 | 304,000 | +2,000 | 0.00% | 1,638,560 |
| 2025-09-23 | 2025-09-19 | 5.530 | 302,000 | +50,000 | 0.00% | 1,670,060 |
| 2025-09-22 | 2025-09-18 | 5.570 | 252,000 | +60,000 | 0.00% | 1,403,640 |
| 2025-09-15 | 2025-09-11 | 5.840 | 192,000 | -60,000 | 0.00% | 1,121,280 |
| 2025-09-12 | 2025-09-10 | 5.840 | 252,000 | -144,000 | 0.00% | 1,471,680 |
| 2025-09-11 | 2025-09-09 | 5.700 | 396,000 | +204,000 | 0.00% | 2,257,200 |
| 2025-09-10 | 2025-09-08 | 5.740 | 192,000 | +10,000 | 0.00% | 1,102,080 |
| 2025-08-29 | 2025-08-27 | 5.820 | 182,000 | -10,000 | 0.00% | 1,059,240 |
| 2025-08-28 | 2025-08-26 | 6.406 | 192,000 | +20,000 | 0.00% | 1,229,929 |
| 2025-08-27 | 2025-08-25 | 6.437 | 172,000 | +15,207 | 0.00% | 1,107,143 |
| 2025-08-21 | 2025-08-19 | 6.530 | 156,793 | +9,678 | 0.00% | 1,023,837 |
| 2025-08-15 | 2025-08-13 | 6.437 | 147,115 | -9,678 | 0.00% | 946,961 |
| 2025-08-14 | 2025-08-12 | 6.447 | 156,793 | +9,678 | 0.00% | 1,010,877 |
| 2025-08-11 | 2025-08-07 | 6.179 | 147,115 | +1,936 | 0.00% | 908,961 |
| 2025-07-31 | 2025-07-29 | 6.199 | 145,179 | -48,393 | 0.00% | 899,999 |
| 2025-07-16 | 2025-07-14 | 5.796 | 193,572 | -19,357 | 0.00% | 1,121,999 |
| 2025-07-11 | 2025-07-09 | 5.683 | 212,929 | +9,678 | 0.00% | 1,209,998 |
| 2025-07-02 | 2025-06-27 | 5.786 | 203,251 | +9,679 | 0.00% | 1,176,002 |
| 2025-06-18 | 2025-06-16 | 5.941 | 193,572 | -29,036 | 0.00% | 1,149,999 |
| 2025-06-06 | 2025-06-04 | 5.900 | 222,608 | +38,714 | 0.00% | 1,313,300 |
| 2025-06-03 | 2025-05-30 | 6.285 | 183,894 | +3,111 | 0.00% | 1,155,751 |
| 2025-06-02 | 2025-05-29 | 6.295 | 180,783 | +38,059 | 0.00% | 1,138,099 |
| 2025-05-21 | 2025-05-19 | 5.991 | 142,724 | -19,029 | 0.00% | 855,003 |
| 2025-05-06 | 2025-04-30 | 5.612 | 161,753 | +19,029 | 0.00% | 907,798 |
| 2025-04-25 | 2025-04-23 | 5.801 | 142,724 | +3,806 | 0.00% | 828,002 |
| 2025-02-25 | 2025-02-21 | 7.063 | 138,918 | -9,515 | 0.00% | 981,123 |
| 2025-02-14 | 2025-02-12 | 5.928 | 148,433 | -3,805 | 0.00% | 879,843 |
| 2025-02-11 | 2025-02-07 | 5.413 | 152,238 | -9,515 | 0.00% | 823,997 |
| 2025-01-07 | 2025-01-03 | 4.971 | 161,753 | -9,515 | 0.00% | 804,098 |
| 2024-11-13 | 2024-11-11 | 4.551 | 171,268 | +9,515 | 0.00% | 779,399 |
| 2024-10-29 | 2024-10-25 | 4.845 | 161,753 | +3,806 | 0.00% | 783,698 |
| 2024-10-23 | 2024-10-21 | 4.940 | 157,947 | -28,545 | 0.00% | 780,198 |
| 2024-10-15 | 2024-10-10 | 4.877 | 186,492 | -5,709 | 0.00% | 909,439 |
| 2024-10-10 | 2024-10-08 | 4.792 | 192,201 | +28,545 | 0.00% | 921,120 |
| 2024-10-07 | 2024-10-03 | 4.845 | 163,656 | -38,060 | 0.00% | 792,918 |
| 2024-10-04 | 2024-10-02 | 4.887 | 201,716 | +3,806 | 0.00% | 985,800 |
| 2024-09-30 | 2024-09-26 | 4.530 | 197,910 | +38,060 | 0.00% | 896,480 |
| 2024-09-26 | 2024-09-24 | 4.761 | 159,850 | -9,515 | 0.00% | 761,038 |
| 2024-09-25 | 2024-09-23 | 4.603 | 169,365 | +9,515 | 0.00% | 779,639 |
| 2024-09-03 | 2024-08-30 | 5.191 | 159,850 | +6,134 | 0.00% | 829,845 |
| 2024-07-11 | 2024-07-09 | 5.312 | 153,716 | -3,660 | 0.00% | 816,481 |
| 2024-07-02 | 2024-06-27 | 5.082 | 157,376 | -5,490 | 0.00% | 799,801 |
| 2024-06-28 | 2024-06-26 | 4.940 | 162,866 | -12,809 | 0.00% | 804,562 |
| 2024-06-05 | 2024-06-03 | 5.007 | 175,675 | +3,875 | 0.00% | 879,559 |
| 2024-05-09 | 2024-05-07 | 4.761 | 171,800 | +5,368 | 0.00% | 817,918 |
| 2024-04-30 | 2024-04-26 | 4.917 | 166,432 | -3,579 | 0.00% | 818,401 |
| 2024-04-10 | 2024-04-08 | 4.671 | 170,011 | +26,844 | 0.00% | 794,201 |
| 2023-11-23 | 2023-11-21 | 3.956 | 143,167 | -8,948 | 0.00% | 566,400 |
| 2023-11-09 | 2023-11-07 | 3.789 | 152,115 | +1,790 | 0.00% | 576,300 |
| 2023-11-08 | 2023-11-06 | 3.833 | 150,325 | +8,948 | 0.00% | 576,238 |
| 2023-11-02 | 2023-10-31 | 3.755 | 141,377 | -8,948 | 0.00% | 530,878 |
| 2023-08-24 | 2023-08-22 | 4.541 | 150,325 | +1,789 | 0.00% | 682,594 |
| 2023-08-23 | 2023-08-21 | 4.436 | 148,536 | +5,962 | 0.00% | 658,905 |
| 2023-07-27 | 2023-07-25 | 4.797 | 142,574 | +8,588 | 0.00% | 683,918 |
| 2023-06-01 | 2023-05-30 | 4.793 | 133,986 | -5,153 | 0.00% | 642,238 |
| 2023-05-31 | 2023-05-29 | 4.710 | 139,139 | +2,937 | 0.00% | 655,354 |
| 2023-05-10 | 2023-05-08 | 5.364 | 136,202 | -3,363 | 0.00% | 730,620 |
| 2023-05-09 | 2023-05-05 | 5.210 | 139,565 | -3,363 | 0.00% | 727,080 |
| 2023-05-04 | 2023-05-02 | 5.162 | 142,928 | -5,045 | 0.00% | 737,800 |
| 2023-04-25 | 2023-04-21 | 5.150 | 147,973 | +3,364 | 0.00% | 762,083 |
| 2023-04-21 | 2023-04-19 | 5.103 | 144,609 | +3,363 | 0.00% | 737,877 |
| 2023-04-18 | 2023-04-14 | 5.186 | 141,246 | -3,363 | 0.00% | 732,477 |
| 2023-04-14 | 2023-04-12 | 5.174 | 144,609 | -16,816 | 0.00% | 748,197 |
| 2023-04-04 | 2023-03-31 | 4.960 | 161,425 | -5,044 | 0.00% | 800,642 |
| 2023-03-30 | 2023-03-28 | 4.734 | 166,469 | -5,045 | 0.00% | 788,040 |
| 2023-03-28 | 2023-03-24 | 4.829 | 171,514 | -10,089 | 0.00% | 828,242 |
| 2023-02-01 | 2023-01-30 | 4.579 | 181,603 | -8,407 | 0.00% | 831,602 |
| 2023-01-13 | 2023-01-11 | 3.913 | 190,010 | +16,815 | 0.00% | 743,539 |
| 2022-12-29 | 2022-12-23 | 3.913 | 173,195 | -8,408 | 0.00% | 677,740 |
| 2022-12-16 | 2022-12-14 | 3.866 | 181,603 | -8,407 | 0.00% | 702,001 |
| 2022-12-08 | 2022-12-06 | 3.925 | 190,010 | -8,408 | 0.00% | 745,799 |
| 2022-11-24 | 2022-11-22 | 3.533 | 198,418 | -3,363 | 0.00% | 700,921 |
| 2022-11-21 | 2022-11-17 | 3.485 | 201,781 | -8,407 | 0.00% | 703,201 |
| 2022-10-27 | 2022-10-25 | 3.283 | 210,188 | +8,407 | 0.00% | 689,999 |
| 2022-10-21 | 2022-10-19 | 3.509 | 201,781 | -16,815 | 0.00% | 708,001 |
| 2022-10-20 | 2022-10-18 | 3.461 | 218,596 | +8,408 | 0.00% | 756,601 |
| 2022-08-31 | 2022-08-29 | 3.566 | 210,188 | +10,399 | 0.00% | 749,586 |
| 2022-07-14 | 2022-07-12 | 3.429 | 199,789 | -14,385 | 0.00% | 685,000 |
| 2022-05-31 | 2022-05-27 | 4.030 | 214,174 | +13,986 | 0.00% | 863,039 |
| 2022-05-19 | 2022-05-17 | 3.748 | 200,188 | -7,470 | 0.00% | 750,401 |
| 2022-05-06 | 2022-05-04 | 3.896 | 207,658 | +7,470 | 0.00% | 808,982 |
| 2022-04-28 | 2022-04-26 | 3.842 | 200,188 | +7,470 | 0.00% | 769,161 |
| 2022-04-19 | 2022-04-13 | 4.110 | 192,718 | +7,470 | 0.00% | 792,060 |
| 2022-03-30 | 2022-03-28 | 4.177 | 185,248 | +7,469 | 0.00% | 773,758 |
| 2022-03-28 | 2022-03-24 | 4.204 | 177,779 | -7,469 | 0.00% | 747,321 |
| 2022-03-23 | 2022-03-21 | 4.003 | 185,248 | +7,469 | 0.00% | 741,518 |
| 2022-02-11 | 2022-02-09 | 4.271 | 177,779 | -4,482 | 0.00% | 759,221 |
| 2022-02-10 | 2022-02-08 | 4.150 | 182,261 | -37,348 | 0.00% | 756,402 |
| 2022-01-17 | 2022-01-13 | 3.842 | 219,609 | -22,409 | 0.00% | 843,780 |
| 2021-11-29 | 2021-11-25 | 3.548 | 242,018 | -7,470 | 0.00% | 858,600 |
| 2021-11-18 | 2021-11-16 | 3.521 | 249,488 | +7,470 | 0.00% | 878,421 |
| 2021-11-04 | 2021-11-02 | 3.628 | 242,018 | -14,939 | 0.00% | 878,040 |
| 2021-09-15 | 2021-09-13 | 3.628 | 256,957 | +5,975 | 0.00% | 932,238 |
| 2021-09-13 | 2021-09-09 | 3.615 | 250,982 | +7,470 | 0.00% | 907,201 |
| 2021-09-07 | 2021-09-03 | 3.628 | 243,512 | +14,939 | 0.00% | 883,460 |
| 2021-09-01 | 2021-08-30 | 3.641 | 228,573 | +7,470 | 0.00% | 832,321 |
| 2021-08-24 | 2021-08-20 | 3.735 | 221,103 | +14,939 | 0.00% | 825,840 |
| 2021-08-23 | 2021-08-19 | 3.923 | 206,164 | +7,470 | 0.00% | 808,682 |
| 2021-08-20 | 2021-08-18 | 4.016 | 198,694 | +37,349 | 0.00% | 798,001 |
| 2021-08-19 | 2021-08-17 | 4.097 | 161,345 | +7,469 | 0.00% | 660,958 |
| 2021-08-13 | 2021-08-11 | 4.110 | 153,876 | -7,469 | 0.00% | 632,421 |
| 2021-08-11 | 2021-08-09 | 3.842 | 161,345 | -1,494 | 0.00% | 619,918 |
| 2021-08-09 | 2021-08-05 | 3.923 | 162,839 | +7,469 | 0.00% | 638,739 |
| 2021-08-04 | 2021-08-02 | 4.257 | 155,370 | -7,469 | 0.00% | 661,442 |
| 2021-07-26 | 2021-07-22 | 4.271 | 162,839 | -22,409 | 0.00% | 695,419 |
| 2021-07-23 | 2021-07-21 | 4.177 | 185,248 | +4,481 | 0.00% | 773,758 |
| 2021-07-19 | 2021-07-15 | 4.003 | 180,767 | -22,409 | 0.00% | 723,582 |
| 2021-07-15 | 2021-07-13 | 4.110 | 203,176 | -59,757 | 0.00% | 835,041 |
| 2021-07-13 | 2021-07-09 | 3.762 | 262,933 | -7,470 | 0.00% | 989,119 |
| 2021-07-08 | 2021-07-06 | 3.735 | 270,403 | +22,409 | 0.00% | 1,009,980 |
| 2021-07-02 | 2021-06-29 | 3.829 | 247,994 | +32,867 | 0.00% | 949,521 |
| 2021-06-30 | 2021-06-28 | 3.976 | 215,127 | +7,469 | 0.00% | 855,359 |
| 2021-06-29 | 2021-06-25 | 3.949 | 207,658 | +1,494 | 0.00% | 820,102 |
| 2021-06-25 | 2021-06-23 | 3.414 | 206,164 | -29,878 | 0.00% | 703,801 |
| 2021-06-23 | 2021-06-21 | 3.467 | 236,042 | +22,409 | 0.00% | 818,439 |
| 2021-06-22 | 2021-06-18 | 3.119 | 213,633 | -2,988 | 0.00% | 666,379 |
| 2021-06-07 | 2021-06-03 | 3.267 | 216,621 | +7,470 | 0.00% | 707,600 |
| 2021-05-17 | 2021-05-13 | 3.481 | 209,151 | +1,493 | 0.00% | 727,998 |
| 2021-05-13 | 2021-05-11 | 3.534 | 207,658 | -1,493 | 0.00% | 733,922 |
| 2021-05-12 | 2021-05-10 | 3.910 | 209,151 | +2,987 | 0.00% | 817,840 |
| 2021-05-11 | 2021-05-07 | 4.008 | 206,164 | +9,237 | 0.00% | 826,386 |
| 2021-03-25 | 2021-03-23 | 3.910 | 196,927 | -7,135 | 0.00% | 770,041 |
| 2021-03-22 | 2021-03-18 | 3.812 | 204,062 | -78,485 | 0.00% | 777,920 |
| 2021-03-17 | 2021-03-15 | 3.700 | 282,547 | +5,708 | 0.00% | 1,045,439 |
| 2021-03-16 | 2021-03-12 | 3.700 | 276,839 | +7,135 | 0.00% | 1,024,319 |
| 2021-03-12 | 2021-03-10 | 3.756 | 269,704 | +22,832 | 0.00% | 1,013,039 |
| 2021-03-09 | 2021-03-05 | 3.770 | 246,872 | -21,405 | 0.00% | 930,740 |
| 2021-02-24 | 2021-02-22 | 3.784 | 268,277 | -11,416 | 0.00% | 1,015,199 |
| 2021-02-23 | 2021-02-19 | 3.616 | 279,693 | -14,270 | 0.00% | 1,011,359 |
| 2021-02-19 | 2021-02-17 | 3.266 | 293,963 | +14,270 | 0.00% | 959,959 |
| 2021-02-03 | 2021-02-01 | 3.280 | 279,693 | -71,351 | 0.00% | 917,279 |
| 2021-01-22 | 2021-01-20 | 3.266 | 351,044 | +71,351 | 0.00% | 1,146,362 |
| 2021-01-18 | 2021-01-14 | 3.224 | 279,693 | -39,956 | 0.00% | 901,599 |
| 2021-01-15 | 2021-01-13 | 3.125 | 319,649 | +11,416 | 0.00% | 999,039 |
| 2021-01-13 | 2021-01-11 | 2.789 | 308,233 | +7,135 | 0.00% | 859,679 |
| 2021-01-12 | 2021-01-08 | 2.747 | 301,098 | +35,675 | 0.00% | 827,119 |
| 2021-01-11 | 2021-01-07 | 2.845 | 265,423 | +7,135 | 0.00% | 755,160 |
| 2021-01-08 | 2021-01-06 | 3.139 | 258,288 | -8,562 | 0.00% | 810,880 |
| 2021-01-07 | 2021-01-05 | 3.027 | 266,850 | +8,562 | 0.00% | 807,840 |
| 2020-12-28 | 2020-12-22 | 3.027 | 258,288 | +7,135 | 0.00% | 781,920 |
| 2020-12-01 | 2020-11-27 | 3.406 | 251,153 | -14,270 | 0.00% | 855,360 |
| 2020-11-26 | 2020-11-24 | 3.378 | 265,423 | -7,135 | 0.00% | 896,520 |
| 2020-11-25 | 2020-11-23 | 3.364 | 272,558 | +14,270 | 0.00% | 916,799 |
| 2020-11-19 | 2020-11-17 | 3.308 | 258,288 | +78,485 | 0.00% | 854,320 |
| 2020-11-18 | 2020-11-16 | 3.350 | 179,803 | +7,135 | 0.00% | 602,281 |
| 2020-11-17 | 2020-11-13 | 3.490 | 172,668 | +14,270 | 0.00% | 602,581 |
| 2020-11-13 | 2020-11-11 | 3.994 | 158,398 | -25,686 | 0.00% | 632,701 |
| 2020-11-04 | 2020-11-02 | 3.462 | 184,084 | +7,135 | 0.00% | 637,261 |
| 2020-09-24 | 2020-09-22 | 3.350 | 176,949 | +4,281 | 0.00% | 592,721 |
| 2020-09-04 | 2020-09-02 | 3.462 | 172,668 | -1,427 | 0.00% | 597,741 |
| 2020-08-17 | 2020-08-13 | 3.644 | 174,095 | -7,135 | 0.00% | 634,401 |
| 2020-08-12 | 2020-08-10 | 3.210 | 181,230 | -14,270 | 0.00% | 581,661 |
| 2020-07-09 | 2020-07-07 | 3.308 | 195,500 | +9,989 | 0.00% | 646,641 |
| 2020-06-01 | 2020-05-28 | 3.801 | 185,511 | +9,023 | 0.00% | 705,095 |
| 2020-05-21 | 2020-05-19 | 3.698 | 176,488 | +10,861 | 0.00% | 652,600 |
| 2020-05-18 | 2020-05-14 | 3.580 | 165,627 | +13,576 | 0.00% | 592,920 |
| 2020-05-13 | 2020-05-11 | 3.801 | 152,051 | +6,788 | 0.00% | 577,920 |
| 2020-04-17 | 2020-04-15 | 3.742 | 145,263 | +1,357 | 0.00% | 543,560 |
| 2020-04-09 | 2020-04-07 | 3.933 | 143,906 | -13,576 | 0.00% | 566,042 |
| 2020-04-06 | 2020-04-02 | 3.521 | 157,482 | -6,788 | 0.00% | 554,482 |
| 2020-04-03 | 2020-04-01 | 3.418 | 164,270 | +4,073 | 0.00% | 561,442 |
| 2020-03-27 | 2020-03-25 | 3.447 | 160,197 | +16,291 | 0.00% | 552,241 |
| 2020-03-02 | 2020-02-27 | 4.390 | 143,906 | +6,788 | 0.00% | 631,762 |
| 2019-11-13 | 2019-11-11 | 4.744 | 137,118 | +6,788 | 0.00% | 650,442 |
| 2019-10-31 | 2019-10-29 | 5.009 | 130,330 | +6,788 | 0.00% | 652,802 |
| 2019-08-16 | 2019-08-14 | 5.009 | 123,542 | -21,721 | 0.00% | 618,802 |
| 2019-07-11 | 2019-07-09 | 5.628 | 145,263 | -6,788 | 0.00% | 817,479 |
| 2019-07-04 | 2019-07-02 | 5.804 | 152,051 | +10,861 | 0.00% | 882,559 |
| 2019-06-13 | 2019-06-11 | 5.775 | 141,190 | +10,860 | 0.00% | 815,358 |
| 2019-06-03 | 2019-05-30 | 5.934 | 130,330 | +4,135 | 0.00% | 773,338 |
| 2019-05-27 | 2019-05-23 | 5.842 | 126,195 | -10,516 | 0.00% | 737,282 |
| 2019-05-21 | 2019-05-17 | 5.873 | 136,711 | +10,516 | 0.00% | 802,880 |
| 2019-03-01 | 2019-02-27 | 6.557 | 126,195 | -6,572 | 0.00% | 827,522 |
| 2019-02-27 | 2019-02-25 | 6.618 | 132,767 | +6,572 | 0.00% | 878,698 |
| 2019-01-29 | 2019-01-25 | 6.603 | 126,195 | -19,718 | 0.00% | 833,282 |
| 2019-01-28 | 2019-01-24 | 6.542 | 145,913 | -6,572 | 0.00% | 954,602 |
| 2019-01-25 | 2019-01-23 | 6.634 | 152,485 | -10,516 | 0.00% | 1,011,518 |
| 2019-01-11 | 2019-01-09 | 6.010 | 163,001 | +10,516 | 0.00% | 979,597 |
| 2018-11-27 | 2018-11-23 | 6.192 | 152,485 | -6,573 | 0.00% | 944,238 |
| 2018-11-26 | 2018-11-22 | 6.162 | 159,058 | +6,573 | 0.00% | 980,101 |
| 2018-11-21 | 2018-11-19 | 6.314 | 152,485 | -6,573 | 0.00% | 962,798 |
| 2018-08-29 | 2018-08-27 | 5.842 | 159,058 | -13,145 | 0.00% | 929,281 |
| 2018-06-05 | 2018-06-01 | 5.645 | 172,203 | -6,573 | 0.00% | 972,019 |
| 2018-05-31 | 2018-05-29 | 5.858 | 178,776 | +5,572 | 0.00% | 1,047,197 |
| 2018-05-09 | 2018-05-07 | 5.952 | 173,204 | -6,368 | 0.00% | 1,030,879 |
| 2018-05-02 | 2018-04-27 | 5.889 | 179,572 | -25,471 | 0.00% | 1,057,500 |
| 2018-04-19 | 2018-04-17 | 5.544 | 205,043 | -3,821 | 0.00% | 1,136,659 |
| 2018-04-12 | 2018-04-10 | 5.544 | 208,864 | -6,368 | 0.00% | 1,157,840 |
| 2018-04-03 | 2018-03-28 | 5.292 | 215,232 | +6,368 | 0.00% | 1,139,061 |
| 2018-02-22 | 2018-02-20 | 5.449 | 208,864 | +6,368 | 0.00% | 1,138,160 |
| 2018-02-02 | 2018-01-31 | 6.077 | 202,496 | -6,368 | 0.00% | 1,230,659 |
| 2018-01-29 | 2018-01-25 | 6.156 | 208,864 | +6,368 | 0.00% | 1,285,761 |
| 2018-01-18 | 2018-01-16 | 5.905 | 202,496 | +6,368 | 0.00% | 1,195,679 |
| 2018-01-09 | 2018-01-05 | 5.858 | 196,128 | +12,735 | 0.00% | 1,148,838 |
| 2018-01-08 | 2018-01-04 | 5.810 | 183,393 | +8,915 | 0.00% | 1,065,602 |
| 2018-01-02 | 2017-12-28 | 5.795 | 174,478 | -6,368 | 0.00% | 1,011,061 |
| 2017-12-29 | 2017-12-27 | 5.810 | 180,846 | +6,368 | 0.00% | 1,050,802 |
| 2017-12-05 | 2017-12-01 | 5.968 | 174,478 | -12,735 | 0.00% | 1,041,201 |
| 2017-11-16 | 2017-11-14 | 5.983 | 187,213 | +3,820 | 0.00% | 1,120,138 |
| 2017-11-13 | 2017-11-09 | 6.093 | 183,393 | +10,189 | 0.00% | 1,117,442 |
| 2017-09-25 | 2017-09-21 | 6.093 | 173,204 | -6,368 | 0.00% | 1,055,359 |
| 2017-09-18 | 2017-09-14 | 6.250 | 179,572 | -3,821 | 0.00% | 1,122,360 |
| 2017-08-31 | 2017-08-29 | 6.219 | 183,393 | -3,820 | 0.00% | 1,140,482 |
| 2017-08-22 | 2017-08-18 | 5.842 | 187,213 | -6,368 | 0.00% | 1,093,678 |
| 2017-08-15 | 2017-08-11 | 5.936 | 193,581 | -6,368 | 0.00% | 1,149,119 |
| 2017-07-19 | 2017-07-17 | 5.826 | 199,949 | +10,188 | 0.00% | 1,164,940 |
| 2017-07-10 | 2017-07-06 | 5.748 | 189,761 | +6,368 | 0.00% | 1,090,683 |
| 2017-05-26 | 2017-05-24 | 6.229 | 183,393 | +4,938 | 0.00% | 1,142,440 |
| 2017-05-12 | 2017-05-10 | 6.116 | 178,455 | +6,196 | 0.00% | 1,091,519 |
| 2017-05-10 | 2017-05-08 | 6.004 | 172,259 | -6,196 | 0.00% | 1,034,161 |
| 2017-05-08 | 2017-05-04 | 6.020 | 178,455 | +6,196 | 0.00% | 1,074,239 |
| 2017-03-31 | 2017-03-29 | 6.100 | 172,259 | -6,196 | 0.00% | 1,050,841 |
| 2017-03-29 | 2017-03-27 | 6.020 | 178,455 | -6,197 | 0.00% | 1,074,239 |
| 2017-03-21 | 2017-03-17 | 6.133 | 184,652 | -45,853 | 0.00% | 1,132,403 |
| 2017-03-08 | 2017-03-06 | 5.761 | 230,505 | -24,785 | 0.00% | 1,328,042 |
| 2017-03-03 | 2017-03-01 | 5.826 | 255,290 | +6,196 | 0.00% | 1,487,319 |
| 2017-03-02 | 2017-02-28 | 5.891 | 249,094 | +35,939 | 0.00% | 1,467,302 |
| 2017-03-01 | 2017-02-27 | 5.971 | 213,155 | +6,197 | 0.00% | 1,272,801 |
| 2017-02-28 | 2017-02-24 | 6.052 | 206,958 | -7,436 | 0.00% | 1,252,497 |
| 2017-02-23 | 2017-02-21 | 5.923 | 214,394 | +19,828 | 0.00% | 1,269,819 |
| 2017-02-22 | 2017-02-20 | 5.955 | 194,566 | -8,675 | 0.00% | 1,158,661 |
| 2017-02-21 | 2017-02-17 | 5.955 | 203,241 | +3,718 | 0.00% | 1,210,322 |
| 2017-02-17 | 2017-02-15 | 6.068 | 199,523 | +9,914 | 0.00% | 1,210,721 |
| 2017-02-16 | 2017-02-14 | 6.068 | 189,609 | +6,197 | 0.00% | 1,150,562 |
| 2017-02-14 | 2017-02-10 | 6.084 | 183,412 | -4,957 | 0.00% | 1,115,918 |
| 2017-02-10 | 2017-02-08 | 6.020 | 188,369 | +4,957 | 0.00% | 1,133,918 |
| 2017-02-09 | 2017-02-07 | 5.987 | 183,412 | -3,718 | 0.00% | 1,098,158 |
| 2017-02-01 | 2017-01-25 | 5.907 | 187,130 | +6,196 | 0.00% | 1,105,319 |
| 2017-01-20 | 2017-01-18 | 6.004 | 180,934 | -4,957 | 0.00% | 1,086,241 |
| 2017-01-06 | 2017-01-04 | 5.858 | 185,891 | +2,479 | 0.00% | 1,089,001 |
| 2016-12-23 | 2016-12-21 | 5.826 | 183,412 | +6,196 | 0.00% | 1,068,558 |
| 2016-12-15 | 2016-12-13 | 6.004 | 177,216 | +6,196 | 0.00% | 1,063,920 |
| 2016-12-13 | 2016-12-09 | 6.084 | 171,020 | -6,196 | 0.00% | 1,040,523 |
| 2016-12-12 | 2016-12-08 | 6.084 | 177,216 | +4,957 | 0.00% | 1,078,220 |
| 2016-12-06 | 2016-12-02 | 6.004 | 172,259 | -6,196 | 0.00% | 1,034,161 |
| 2016-12-02 | 2016-11-30 | 6.052 | 178,455 | -13,632 | 0.00% | 1,079,999 |
| 2016-11-28 | 2016-11-24 | 5.842 | 192,087 | +7,435 | 0.00% | 1,122,199 |
| 2016-11-25 | 2016-11-23 | 5.874 | 184,652 | +8,675 | 0.00% | 1,084,723 |
| 2016-11-24 | 2016-11-22 | 5.891 | 175,977 | +12,393 | 0.00% | 1,036,602 |
| 2016-11-17 | 2016-11-15 | 5.987 | 163,584 | +7,436 | 0.00% | 979,440 |
| 2016-11-16 | 2016-11-14 | 5.987 | 156,148 | +12,392 | 0.00% | 934,918 |
| 2016-11-02 | 2016-10-31 | 6.472 | 143,756 | +18,589 | 0.00% | 930,323 |
| 2016-10-05 | 2016-10-03 | 6.423 | 125,167 | -6,196 | 0.00% | 803,963 |
| 2016-09-13 | 2016-09-09 | 6.455 | 131,363 | +6,196 | 0.00% | 848,001 |
| 2016-09-01 | 2016-08-30 | 6.617 | 125,167 | -12,392 | 0.00% | 828,203 |
| 2016-08-25 | 2016-08-23 | 6.536 | 137,559 | -6,197 | 0.00% | 899,099 |
| 2016-08-22 | 2016-08-18 | 6.568 | 143,756 | -6,196 | 0.00% | 944,243 |
| 2016-08-18 | 2016-08-16 | 6.359 | 149,952 | +6,196 | 0.00% | 953,480 |
| 2016-08-09 | 2016-08-05 | 6.326 | 143,756 | -12,392 | 0.00% | 909,443 |
| 2016-08-05 | 2016-08-03 | 6.213 | 156,148 | +12,392 | 0.00% | 970,198 |
| 2016-07-29 | 2016-07-27 | 6.262 | 143,756 | -12,392 | 0.00% | 900,163 |
| 2016-07-27 | 2016-07-25 | 6.229 | 156,148 | -6,197 | 0.00% | 972,718 |
| 2016-07-25 | 2016-07-21 | 6.100 | 162,345 | -18,589 | 0.00% | 990,362 |
| 2016-07-22 | 2016-07-20 | 5.745 | 180,934 | +24,786 | 0.00% | 1,039,521 |
| 2016-07-13 | 2016-07-11 | 5.794 | 156,148 | -12,393 | 0.00% | 904,678 |
| 2016-07-12 | 2016-07-08 | 5.648 | 168,541 | +18,589 | 0.00% | 952,000 |
| 2016-07-11 | 2016-07-07 | 5.761 | 149,952 | -6,196 | 0.00% | 863,940 |
| 2016-07-04 | 2016-06-29 | 5.503 | 156,148 | +6,196 | 0.00% | 859,318 |
| 2016-06-28 | 2016-06-24 | 5.423 | 149,952 | +6,196 | 0.00% | 813,120 |
| 2016-05-30 | 2016-05-26 | 6.110 | 143,756 | +3,652 | 0.00% | 878,395 |
| 2016-05-23 | 2016-05-19 | 6.077 | 140,104 | +6,039 | 0.00% | 851,440 |
| 2016-04-21 | 2016-04-19 | 6.905 | 134,065 | -6,039 | 0.00% | 925,739 |
| 2016-04-13 | 2016-04-11 | 6.889 | 140,104 | -6,039 | 0.00% | 965,120 |
| 2016-04-11 | 2016-04-07 | 6.955 | 146,143 | -6,039 | 0.00% | 1,016,400 |
| 2016-04-06 | 2016-04-01 | 6.690 | 152,182 | -6,039 | 0.00% | 1,018,080 |
| 2016-01-07 | 2016-01-05 | 5.812 | 158,221 | -6,039 | 0.00% | 919,620 |
| 2015-12-15 | 2015-12-11 | 5.729 | 164,260 | +6,039 | 0.00% | 941,121 |
| 2015-12-07 | 2015-12-03 | 6.160 | 158,221 | +6,039 | 0.00% | 974,640 |
| 2015-11-27 | 2015-11-25 | 6.425 | 152,182 | +6,039 | 0.00% | 977,760 |
| 2015-11-24 | 2015-11-20 | 6.640 | 146,143 | +6,039 | 0.00% | 970,420 |
| 2015-11-18 | 2015-11-16 | 6.425 | 140,104 | +12,078 | 0.00% | 900,160 |
| 2015-10-27 | 2015-10-23 | 6.773 | 128,026 | -18,117 | 0.00% | 867,079 |
| 2015-10-23 | 2015-10-20 | 6.773 | 146,143 | -6,039 | 0.00% | 989,780 |
| 2015-10-22 | 2015-10-19 | 6.756 | 152,182 | +6,039 | 0.00% | 1,028,160 |
| 2015-10-20 | 2015-10-16 | 6.673 | 146,143 | +6,039 | 0.00% | 975,260 |
| 2015-10-14 | 2015-10-12 | 6.624 | 140,104 | +12,078 | 0.00% | 928,000 |
| 2015-10-09 | 2015-10-07 | 6.309 | 128,026 | -60,390 | 0.00% | 807,719 |
| 2015-10-08 | 2015-10-06 | 6.110 | 188,416 | +60,390 | 0.00% | 1,151,281 |
| 2015-10-06 | 2015-10-02 | 6.193 | 128,026 | -6,039 | 0.00% | 792,879 |
| 2015-10-02 | 2015-09-29 | 6.044 | 134,065 | +6,039 | 0.00% | 810,300 |
| 2015-07-29 | 2015-07-27 | 7.170 | 128,026 | -6,039 | 0.00% | 917,959 |
| 2015-07-28 | 2015-07-24 | 7.336 | 134,065 | +6,039 | 0.00% | 983,459 |
| 2015-07-23 | 2015-07-21 | 7.717 | 128,026 | -90,585 | 0.00% | 987,919 |
| 2015-07-15 | 2015-07-13 | 7.286 | 218,611 | +90,585 | 0.00% | 1,592,803 |
| 2015-07-14 | 2015-07-10 | 7.236 | 128,026 | +12,078 | 0.00% | 926,439 |
| 2015-07-09 | 2015-07-07 | 7.021 | 115,948 | -1,208 | 0.00% | 814,079 |
| 2015-07-07 | 2015-07-03 | 7.468 | 117,156 | -65,221 | 0.00% | 874,940 |
| 2015-07-06 | 2015-07-02 | 7.468 | 182,377 | +4,831 | 0.00% | 1,362,021 |
| 2015-07-03 | 2015-06-30 | 7.534 | 177,546 | +61,598 | 0.00% | 1,337,703 |
| 2015-07-02 | 2015-06-29 | 7.452 | 115,948 | +4,831 | 0.00% | 863,999 |
| 2015-06-26 | 2015-06-24 | 7.915 | 111,117 | -60,390 | 0.00% | 879,520 |
| 2015-06-18 | 2015-06-16 | 7.799 | 171,507 | -160,636 | 0.00% | 1,337,643 |
| 2015-06-17 | 2015-06-15 | 8.081 | 332,143 | +227,065 | 0.00% | 2,683,998 |
| 2015-06-15 | 2015-06-11 | 8.230 | 105,078 | -181,169 | 0.00% | 864,780 |
| 2015-06-12 | 2015-06-10 | 8.081 | 286,247 | +181,169 | 0.00% | 2,313,120 |
| 2015-06-03 | 2015-06-01 | 8.644 | 105,078 | -289,870 | 0.00% | 908,280 |
| 2015-06-02 | 2015-05-29 | 8.887 | 394,948 | -193,247 | 0.00% | 3,509,846 |
| 2015-06-01 | 2015-05-28 | 8.836 | 588,195 | +496,871 | 0.01% | 5,197,449 |
| 2015-05-28 | 2015-05-26 | 9.258 | 91,324 | -11,860 | 0.00% | 845,463 |
| 2015-05-26 | 2015-05-21 | 8.954 | 103,184 | +11,860 | 0.00% | 923,941 |
| 2015-05-20 | 2015-05-18 | 9.443 | 91,324 | +5,930 | 0.00% | 862,404 |
| 2015-05-19 | 2015-05-15 | 9.663 | 85,394 | -403,247 | 0.00% | 825,125 |
| 2015-05-18 | 2015-05-14 | 9.308 | 488,641 | +403,247 | 0.01% | 4,548,483 |
| 2015-05-12 | 2015-05-08 | 9.342 | 85,394 | -2,372 | 0.00% | 797,764 |
| 2015-05-07 | 2015-05-05 | 9.663 | 87,766 | +5,931 | 0.00% | 848,044 |
| 2015-04-30 | 2015-04-28 | 9.966 | 81,835 | -11,861 | 0.00% | 815,575 |
| 2015-04-28 | 2015-04-24 | 10.084 | 93,696 | -4,744 | 0.00% | 944,843 |
| 2015-04-24 | 2015-04-22 | 9.781 | 98,440 | -1,186 | 0.00% | 962,802 |
| 2015-04-23 | 2015-04-21 | 9.612 | 99,626 | +1,186 | 0.00% | 957,602 |
| 2015-04-20 | 2015-04-16 | 9.460 | 98,440 | -11,860 | 0.00% | 931,262 |
| 2015-04-16 | 2015-04-14 | 9.477 | 110,300 | +3,558 | 0.00% | 1,045,320 |
| 2015-04-15 | 2015-04-13 | 9.612 | 106,742 | +2,372 | 0.00% | 1,026,001 |
| 2015-04-13 | 2015-04-09 | 9.781 | 104,370 | +3,558 | 0.00% | 1,020,801 |
| 2015-04-10 | 2015-04-08 | 9.545 | 100,812 | -11,860 | 0.00% | 962,202 |
| 2015-04-08 | 2015-04-01 | 8.533 | 112,672 | -5,930 | 0.00% | 961,400 |
| 2015-03-23 | 2015-03-19 | 8.482 | 118,602 | -2,372 | 0.00% | 1,005,999 |
| 2015-03-10 | 2015-03-06 | 7.892 | 120,974 | +2,372 | 0.00% | 954,719 |
| 2015-03-05 | 2015-03-03 | 8.212 | 118,602 | +5,930 | 0.00% | 973,999 |
| 2015-02-25 | 2015-02-23 | 8.398 | 112,672 | -5,930 | 0.00% | 946,200 |
| 2015-02-24 | 2015-02-18 | 8.398 | 118,602 | -17,790 | 0.00% | 995,999 |
| 2015-02-23 | 2015-02-16 | 8.246 | 136,392 | +5,930 | 0.00% | 1,124,696 |
| 2015-02-16 | 2015-02-12 | 8.381 | 130,462 | -5,930 | 0.00% | 1,093,397 |
| 2015-01-27 | 2015-01-23 | 8.077 | 136,392 | +5,930 | 0.00% | 1,101,697 |
| 2015-01-26 | 2015-01-22 | 7.808 | 130,462 | -17,791 | 0.00% | 1,018,597 |
| 2015-01-23 | 2015-01-21 | 7.639 | 148,253 | -5,930 | 0.00% | 1,132,503 |
| 2015-01-22 | 2015-01-20 | 7.268 | 154,183 | +11,860 | 0.00% | 1,120,602 |
| 2015-01-21 | 2015-01-19 | 7.116 | 142,323 | +5,931 | 0.00% | 1,012,803 |
| 2015-01-13 | 2015-01-09 | 7.555 | 136,392 | +5,930 | 0.00% | 1,030,397 |
| 2015-01-07 | 2015-01-05 | 7.656 | 130,462 | +5,930 | 0.00% | 998,798 |
| 2014-12-29 | 2014-12-22 | 7.706 | 124,532 | -5,930 | 0.00% | 959,698 |
| 2014-12-16 | 2014-12-12 | 7.420 | 130,462 | +5,930 | 0.00% | 967,998 |
| 2014-12-02 | 2014-11-28 | 7.926 | 124,532 | +5,930 | 0.00% | 986,998 |
| 2014-11-28 | 2014-11-26 | 8.212 | 118,602 | +5,930 | 0.00% | 973,999 |
| 2014-10-08 | 2014-10-06 | 7.926 | 112,672 | -2,372 | 0.00% | 893,000 |
| 2014-09-08 | 2014-09-04 | 8.701 | 115,044 | -11,860 | 0.00% | 1,001,040 |
| 2014-09-04 | 2014-09-02 | 8.347 | 126,904 | -5,930 | 0.00% | 1,059,298 |
| 2014-09-02 | 2014-08-29 | 8.077 | 132,834 | -5,930 | 0.00% | 1,072,957 |
| 2014-09-01 | 2014-08-28 | 7.858 | 138,764 | -5,931 | 0.00% | 1,090,436 |
| 2014-08-25 | 2014-08-21 | 7.251 | 144,695 | -5,930 | 0.00% | 1,049,203 |
| 2014-08-20 | 2014-08-18 | 7.251 | 150,625 | +5,930 | 0.00% | 1,092,202 |
| 2014-08-14 | 2014-08-12 | 6.981 | 144,695 | -1,186 | 0.00% | 1,010,163 |
| 2014-08-04 | 2014-07-31 | 7.403 | 145,881 | -2,372 | 0.00% | 1,079,943 |
| 2014-08-01 | 2014-07-30 | 7.302 | 148,253 | -5,930 | 0.00% | 1,082,503 |
| 2014-07-04 | 2014-07-02 | 6.661 | 154,183 | -5,930 | 0.00% | 1,027,002 |
| 2014-07-03 | 2014-06-30 | 6.391 | 160,113 | +5,930 | 0.00% | 1,023,301 |
| 2014-06-04 | 2014-05-30 | 6.741 | 154,183 | +3,756 | 0.00% | 1,039,318 |
| 2014-05-21 | 2014-05-19 | 6.845 | 150,427 | +5,786 | 0.00% | 1,029,600 |
| 2014-05-12 | 2014-05-08 | 7.242 | 144,641 | -8,100 | 0.00% | 1,047,497 |
| 2014-05-09 | 2014-05-07 | 6.879 | 152,741 | -5,786 | 0.00% | 1,050,718 |
| 2014-05-05 | 2014-04-30 | 6.879 | 158,527 | -5,786 | 0.00% | 1,090,521 |
| 2014-03-28 | 2014-03-26 | 6.032 | 164,313 | -5,785 | 0.00% | 991,163 |
| 2014-03-24 | 2014-03-20 | 5.514 | 170,098 | +1,157 | 0.00% | 937,859 |
| 2014-03-11 | 2014-03-07 | 5.825 | 168,941 | -5,786 | 0.00% | 984,039 |
| 2014-03-07 | 2014-03-05 | 5.825 | 174,727 | +5,786 | 0.00% | 1,017,741 |
| 2014-03-06 | 2014-03-04 | 5.807 | 168,941 | +5,786 | 0.00% | 981,119 |
| 2014-03-04 | 2014-02-28 | 5.807 | 163,155 | -2,315 | 0.00% | 947,517 |
| 2014-02-25 | 2014-02-21 | 6.049 | 165,470 | +5,786 | 0.00% | 1,001,002 |
| 2013-12-19 | 2013-12-17 | 6.706 | 159,684 | -4,629 | 0.00% | 1,070,880 |
| 2013-12-17 | 2013-12-13 | 6.706 | 164,313 | +6,943 | 0.00% | 1,101,923 |
| 2013-12-13 | 2013-12-11 | 6.827 | 157,370 | +5,786 | 0.00% | 1,074,401 |
| 2013-12-12 | 2013-12-10 | 6.931 | 151,584 | -9,257 | 0.00% | 1,050,619 |
| 2013-12-09 | 2013-12-05 | 7.052 | 160,841 | +5,785 | 0.00% | 1,134,239 |
| 2013-12-03 | 2013-11-29 | 7.242 | 155,056 | -11,571 | 0.00% | 1,122,923 |
| 2013-11-26 | 2013-11-22 | 7.104 | 166,627 | -5,785 | 0.00% | 1,183,681 |
| 2013-11-21 | 2013-11-19 | 7.138 | 172,412 | -5,786 | 0.00% | 1,230,736 |
| 2013-11-18 | 2013-11-14 | 6.706 | 178,198 | +5,786 | 0.00% | 1,195,039 |
| 2013-10-24 | 2013-10-22 | 7.259 | 172,412 | -5,786 | 0.00% | 1,251,596 |
| 2013-10-23 | 2013-10-21 | 7.156 | 178,198 | +5,786 | 0.00% | 1,275,119 |
| 2013-09-23 | 2013-09-18 | 7.000 | 172,412 | +11,571 | 0.00% | 1,206,897 |
| 2013-09-13 | 2013-09-11 | 7.173 | 160,841 | -5,786 | 0.00% | 1,153,699 |
| 2013-09-12 | 2013-09-10 | 7.294 | 166,627 | -4,628 | 0.00% | 1,215,361 |
| 2013-08-23 | 2013-08-21 | 7.017 | 171,255 | -5,786 | 0.00% | 1,201,757 |
| 2013-08-05 | 2013-08-01 | 6.758 | 177,041 | -21,986 | 0.00% | 1,196,460 |
| 2013-06-04 | 2013-05-31 | 6.578 | 199,027 | +4,500 | 0.00% | 1,309,281 |
| 2013-03-19 | 2013-03-15 | 7.127 | 194,527 | +5,655 | 0.00% | 1,386,318 |
| 2013-03-14 | 2013-03-12 | 7.144 | 188,872 | -5,655 | 0.00% | 1,349,357 |
| 2013-03-05 | 2013-03-01 | 7.091 | 194,527 | +5,655 | 0.00% | 1,379,438 |
| 2013-02-28 | 2013-02-26 | 7.056 | 188,872 | -5,655 | 0.00% | 1,332,657 |
| 2013-02-26 | 2013-02-22 | 7.038 | 194,527 | +5,655 | 0.00% | 1,369,118 |
| 2013-02-22 | 2013-02-20 | 7.180 | 188,872 | +5,654 | 0.00% | 1,356,037 |
| 2013-01-28 | 2013-01-24 | 7.516 | 183,218 | +5,655 | 0.00% | 1,377,004 |
| 2013-01-22 | 2013-01-18 | 7.781 | 177,563 | -5,655 | 0.00% | 1,381,603 |
| 2013-01-16 | 2013-01-14 | 7.781 | 183,218 | -5,654 | 0.00% | 1,425,604 |
| 2013-01-14 | 2013-01-10 | 7.675 | 188,872 | -5,655 | 0.00% | 1,449,557 |
| 2013-01-09 | 2013-01-07 | 7.569 | 194,527 | +11,309 | 0.00% | 1,472,318 |
| 2013-01-08 | 2013-01-04 | 7.604 | 183,218 | +5,655 | 0.00% | 1,393,204 |
| 2013-01-07 | 2013-01-03 | 7.639 | 177,563 | +5,655 | 0.00% | 1,356,483 |
| 2012-11-26 | 2012-11-22 | 7.657 | 171,908 | -9,048 | 0.00% | 1,316,322 |
| 2012-11-14 | 2012-11-12 | 7.498 | 180,956 | +3,393 | 0.00% | 1,356,803 |
| 2012-11-13 | 2012-11-09 | 7.551 | 177,563 | +5,655 | 0.00% | 1,340,783 |
| 2012-11-07 | 2012-11-05 | 7.922 | 171,908 | +2,262 | 0.00% | 1,361,922 |
| 2012-10-25 | 2012-10-22 | 8.612 | 169,646 | -2,262 | 0.00% | 1,461,001 |
| 2012-10-24 | 2012-10-19 | 8.630 | 171,908 | -5,655 | 0.00% | 1,483,522 |
| 2012-09-17 | 2012-09-13 | 8.418 | 177,563 | -5,655 | 0.00% | 1,494,643 |
| 2012-08-28 | 2012-08-24 | 7.834 | 183,218 | -5,654 | 0.00% | 1,435,324 |
| 2012-08-27 | 2012-08-23 | 7.869 | 188,872 | -2,262 | 0.00% | 1,486,297 |
| 2012-08-24 | 2012-08-22 | 7.374 | 191,134 | -5,655 | 0.00% | 1,409,458 |
| 2012-08-22 | 2012-08-20 | 7.074 | 196,789 | +5,655 | 0.00% | 1,391,999 |
| 2012-08-20 | 2012-08-16 | 7.197 | 191,134 | +3,393 | 0.00% | 1,375,658 |
| 2012-08-09 | 2012-08-07 | 7.480 | 187,741 | +5,654 | 0.00% | 1,404,357 |
| 2012-08-07 | 2012-08-03 | 7.162 | 182,087 | -5,654 | 0.00% | 1,304,103 |
| 2012-07-27 | 2012-07-25 | 6.967 | 187,741 | -5,655 | 0.00% | 1,308,077 |
| 2012-07-24 | 2012-07-20 | 6.631 | 193,396 | -5,655 | 0.00% | 1,282,498 |
| 2012-07-23 | 2012-07-19 | 6.402 | 199,051 | -6,786 | 0.00% | 1,274,239 |
| 2012-07-10 | 2012-07-06 | 6.207 | 205,837 | +5,655 | 0.00% | 1,277,640 |
| 2012-06-26 | 2012-06-22 | 5.959 | 200,182 | -1,131 | 0.00% | 1,192,979 |
| 2012-06-13 | 2012-06-11 | 6.207 | 201,313 | -3,393 | 0.00% | 1,249,560 |
| 2012-06-05 | 2012-06-01 | 6.368 | 204,706 | +5,163 | 0.00% | 1,303,498 |
| 2012-06-04 | 2012-05-31 | 6.458 | 199,543 | +3,308 | 0.00% | 1,288,721 |
| 2012-06-01 | 2012-05-30 | 6.585 | 196,235 | +5,512 | 0.00% | 1,292,277 |
| 2012-05-30 | 2012-05-28 | 6.585 | 190,723 | -5,512 | 0.00% | 1,255,979 |
| 2012-05-22 | 2012-05-18 | 6.603 | 196,235 | +5,512 | 0.00% | 1,295,837 |
| 2012-05-11 | 2012-05-09 | 7.075 | 190,723 | +5,512 | 0.00% | 1,349,399 |
| 2012-05-10 | 2012-05-08 | 7.257 | 185,211 | +2,205 | 0.00% | 1,344,000 |
| 2012-04-20 | 2012-04-18 | 7.565 | 183,006 | -11,025 | 0.00% | 1,384,439 |
| 2012-04-17 | 2012-04-13 | 7.601 | 194,031 | +11,025 | 0.00% | 1,474,883 |
| 2012-04-11 | 2012-04-05 | 7.601 | 183,006 | +2,205 | 0.00% | 1,391,079 |
| 2012-03-30 | 2012-03-28 | 7.910 | 180,801 | -2,205 | 0.00% | 1,430,078 |
| 2012-03-16 | 2012-03-14 | 8.200 | 183,006 | -5,512 | 0.00% | 1,500,639 |
| 2012-03-14 | 2012-03-12 | 8.037 | 188,518 | +5,512 | 0.00% | 1,515,057 |
| 2012-03-13 | 2012-03-09 | 8.109 | 183,006 | +7,717 | 0.00% | 1,484,039 |
| 2012-03-09 | 2012-03-07 | 8.254 | 175,289 | -2,205 | 0.00% | 1,446,900 |
| 2012-02-24 | 2012-02-22 | 8.563 | 177,494 | -3,307 | 0.00% | 1,519,841 |
| 2012-02-13 | 2012-02-09 | 7.982 | 180,801 | -5,512 | 0.00% | 1,443,198 |
| 2012-02-10 | 2012-02-08 | 7.892 | 186,313 | -5,513 | 0.00% | 1,470,297 |
| 2012-02-08 | 2012-02-06 | 7.837 | 191,826 | +11,025 | 0.00% | 1,503,363 |
| 2012-02-06 | 2012-02-02 | 8.164 | 180,801 | -4,410 | 0.00% | 1,475,998 |
| 2012-02-03 | 2012-02-01 | 7.964 | 185,211 | -5,512 | 0.00% | 1,475,040 |
| 2012-02-02 | 2012-01-31 | 7.910 | 190,723 | +2,205 | 0.00% | 1,508,558 |
| 2012-02-01 | 2012-01-30 | 7.638 | 188,518 | -5,513 | 0.00% | 1,439,818 |
| 2012-01-31 | 2012-01-27 | 7.819 | 194,031 | -3,307 | 0.00% | 1,517,124 |
| 2012-01-30 | 2012-01-26 | 7.746 | 197,338 | -5,512 | 0.00% | 1,528,661 |
| 2012-01-27 | 2012-01-20 | 7.638 | 202,850 | +1,102 | 0.00% | 1,549,279 |
| 2012-01-26 | 2012-01-19 | 7.438 | 201,748 | -7,717 | 0.00% | 1,500,602 |
| 2012-01-20 | 2012-01-18 | 7.257 | 209,465 | -4,410 | 0.00% | 1,520,001 |
| 2012-01-19 | 2012-01-17 | 7.511 | 213,875 | +22,049 | 0.00% | 1,606,323 |
| 2012-01-18 | 2012-01-16 | 7.329 | 191,826 | +11,025 | 0.00% | 1,405,923 |
| 2012-01-17 | 2012-01-13 | 7.692 | 180,801 | -5,512 | 0.00% | 1,390,719 |
| 2012-01-16 | 2012-01-12 | 7.638 | 186,313 | +4,409 | 0.00% | 1,422,977 |
| 2012-01-13 | 2012-01-11 | 7.656 | 181,904 | +5,513 | 0.00% | 1,392,603 |
| 2012-01-12 | 2012-01-10 | 7.765 | 176,391 | -2,205 | 0.00% | 1,369,597 |
| 2012-01-10 | 2012-01-06 | 7.946 | 178,596 | +5,512 | 0.00% | 1,419,118 |
| 2011-12-28 | 2011-12-22 | 8.073 | 173,084 | -5,512 | 0.00% | 1,397,299 |
| 2011-12-23 | 2011-12-21 | 7.873 | 178,596 | +5,512 | 0.00% | 1,406,158 |
| 2011-12-05 | 2011-12-01 | 8.508 | 173,084 | -8,820 | 0.00% | 1,472,659 |
| 2011-12-02 | 2011-11-30 | 8.345 | 181,904 | -6,614 | 0.00% | 1,518,003 |
| 2011-12-01 | 2011-11-29 | 8.291 | 188,518 | +3,307 | 0.00% | 1,562,937 |
| 2011-11-30 | 2011-11-28 | 8.327 | 185,211 | +12,127 | 0.00% | 1,542,240 |
| 2011-11-21 | 2011-11-17 | 8.780 | 173,084 | -2,205 | 0.00% | 1,519,759 |
| 2011-11-18 | 2011-11-16 | 8.635 | 175,289 | -5,512 | 0.00% | 1,513,680 |
| 2011-11-17 | 2011-11-15 | 8.563 | 180,801 | +9,922 | 0.00% | 1,548,158 |
| 2011-11-11 | 2011-11-09 | 8.744 | 170,879 | -2,205 | 0.00% | 1,494,198 |
| 2011-11-10 | 2011-11-08 | 8.780 | 173,084 | -9,922 | 0.00% | 1,519,759 |
| 2011-11-08 | 2011-11-04 | 8.635 | 183,006 | -11,025 | 0.00% | 1,580,319 |
| 2011-11-07 | 2011-11-03 | 8.563 | 194,031 | +23,152 | 0.00% | 1,661,444 |
| 2011-11-04 | 2011-11-02 | 8.708 | 170,879 | -8,820 | 0.00% | 1,487,998 |
| 2011-11-03 | 2011-11-01 | 8.617 | 179,699 | +8,820 | 0.00% | 1,548,502 |
| 2011-10-26 | 2011-10-24 | 8.944 | 170,879 | -5,512 | 0.00% | 1,528,298 |
| 2011-10-21 | 2011-10-19 | 8.980 | 176,391 | -5,513 | 0.00% | 1,583,996 |
| 2011-10-20 | 2011-10-18 | 8.744 | 181,904 | -2,205 | 0.00% | 1,590,603 |
| 2011-10-19 | 2011-10-17 | 8.599 | 184,109 | +3,308 | 0.00% | 1,583,164 |
| 2011-10-18 | 2011-10-14 | 8.526 | 180,801 | -5,512 | 0.00% | 1,541,598 |
| 2011-10-17 | 2011-10-13 | 8.400 | 186,313 | +7,717 | 0.00% | 1,564,936 |
| 2011-10-14 | 2011-10-12 | 8.472 | 178,596 | -5,513 | 0.00% | 1,513,077 |
| 2011-10-13 | 2011-10-11 | 8.726 | 184,109 | +7,718 | 0.00% | 1,606,544 |
| 2011-10-07 | 2011-10-04 | 8.690 | 176,391 | -4,410 | 0.00% | 1,532,796 |
| 2011-09-22 | 2011-09-20 | 9.488 | 180,801 | -7,717 | 0.00% | 1,715,438 |
| 2011-09-20 | 2011-09-16 | 9.361 | 188,518 | -1,103 | 0.00% | 1,764,717 |
| 2011-09-19 | 2011-09-15 | 9.379 | 189,621 | +2,205 | 0.00% | 1,778,482 |
| 2011-09-15 | 2011-09-12 | 8.889 | 187,416 | -1,102 | 0.00% | 1,666,001 |
| 2011-09-12 | 2011-09-08 | 9.071 | 188,518 | +2,205 | 0.00% | 1,709,997 |
| 2011-09-02 | 2011-08-31 | 9.234 | 186,313 | -2,205 | 0.00% | 1,720,416 |
| 2011-08-29 | 2011-08-25 | 9.089 | 188,518 | -5,513 | 0.00% | 1,713,417 |
| 2011-08-25 | 2011-08-23 | 8.345 | 194,031 | -1,102 | 0.00% | 1,619,204 |
| 2011-08-18 | 2011-08-16 | 8.599 | 195,133 | +5,512 | 0.00% | 1,677,960 |
| 2011-08-11 | 2011-08-09 | 8.182 | 189,621 | +7,717 | 0.00% | 1,551,442 |
| 2011-08-09 | 2011-08-05 | 8.635 | 181,904 | +1,103 | 0.00% | 1,570,803 |
| 2011-07-29 | 2011-07-27 | 9.325 | 180,801 | +5,512 | 0.00% | 1,685,918 |
| 2011-07-21 | 2011-07-19 | 9.434 | 175,289 | -5,512 | 0.00% | 1,653,600 |
| 2011-07-20 | 2011-07-18 | 9.198 | 180,801 | +2,205 | 0.00% | 1,662,958 |
| 2011-07-19 | 2011-07-15 | 9.361 | 178,596 | -4,410 | 0.00% | 1,671,837 |
| 2011-07-18 | 2011-07-14 | 9.125 | 183,006 | -9,922 | 0.00% | 1,669,959 |
| 2011-07-15 | 2011-07-13 | 8.944 | 192,928 | +5,512 | 0.00% | 1,725,499 |
| 2011-07-11 | 2011-07-07 | 8.926 | 187,416 | -1,102 | 0.00% | 1,672,801 |
| 2011-07-07 | 2011-07-05 | 8.980 | 188,518 | -1,103 | 0.00% | 1,692,897 |
| 2011-07-06 | 2011-07-04 | 9.143 | 189,621 | +5,512 | 0.00% | 1,733,762 |
| 2011-07-05 | 2011-06-30 | 9.143 | 184,109 | -1,102 | 0.00% | 1,683,364 |
| 2011-07-04 | 2011-06-29 | 9.161 | 185,211 | -19,844 | 0.00% | 1,696,800 |
| 2011-05-24 | 2011-05-20 | 8.363 | 205,055 | -5,512 | 0.00% | 1,714,920 |
| 2011-05-19 | 2011-05-17 | 7.964 | 210,567 | +5,512 | 0.00% | 1,676,978 |
| 2011-05-06 | 2011-05-04 | 8.055 | 205,055 | +5,512 | 0.00% | 1,651,680 |
| 2011-05-04 | 2011-04-29 | 8.127 | 199,543 | +1,103 | 0.00% | 1,621,762 |
| 2011-04-18 | 2011-04-14 | 8.976 | 198,440 | +3,514 | 0.00% | 1,781,138 |
| 2011-04-14 | 2011-04-12 | 9.087 | 194,926 | -2,166 | 0.00% | 1,771,197 |
| 2011-04-13 | 2011-04-11 | 9.585 | 197,092 | -10,829 | 0.00% | 1,889,159 |
| 2011-04-12 | 2011-04-08 | 9.327 | 207,921 | +5,414 | 0.00% | 1,939,197 |
| 2011-04-08 | 2011-04-06 | 9.216 | 202,507 | -5,414 | 0.00% | 1,866,262 |
| 2011-03-25 | 2011-03-23 | 8.514 | 207,921 | -2,166 | 0.00% | 1,770,237 |
| 2011-03-23 | 2011-03-21 | 8.108 | 210,087 | +2,166 | 0.00% | 1,703,318 |
| 2011-03-16 | 2011-03-14 | 8.514 | 207,921 | -5,415 | 0.00% | 1,770,237 |
| 2011-03-14 | 2011-03-10 | 8.422 | 213,336 | +5,415 | 0.00% | 1,796,640 |
| 2011-03-09 | 2011-03-07 | 8.588 | 207,921 | -3,249 | 0.00% | 1,785,597 |
| 2011-03-07 | 2011-03-03 | 8.588 | 211,170 | -3,249 | 0.00% | 1,813,499 |
| 2011-03-03 | 2011-03-01 | 8.532 | 214,419 | -2,166 | 0.00% | 1,829,521 |
| 2011-02-11 | 2011-02-09 | 8.218 | 216,585 | -5,414 | 0.00% | 1,780,002 |
| 2011-02-09 | 2011-02-07 | 8.145 | 221,999 | +5,414 | 0.00% | 1,808,097 |
| 2011-02-08 | 2011-02-02 | 8.348 | 216,585 | +3,249 | 0.00% | 1,808,002 |
| 2011-01-31 | 2011-01-27 | 8.680 | 213,336 | -8,663 | 0.00% | 1,851,800 |
| 2011-01-26 | 2011-01-24 | 8.348 | 221,999 | +3,248 | 0.00% | 1,853,197 |
| 2011-01-24 | 2011-01-20 | 8.385 | 218,751 | +3,249 | 0.00% | 1,834,163 |
| 2011-01-21 | 2011-01-19 | 8.662 | 215,502 | -10,829 | 0.00% | 1,866,621 |
| 2011-01-20 | 2011-01-18 | 8.292 | 226,331 | -4,332 | 0.00% | 1,876,819 |
| 2011-01-18 | 2011-01-14 | 7.960 | 230,663 | +2,166 | 0.00% | 1,836,062 |
| 2011-01-17 | 2011-01-13 | 8.108 | 228,497 | +2,166 | 0.00% | 1,852,581 |
| 2011-01-14 | 2011-01-12 | 8.348 | 226,331 | +5,415 | 0.00% | 1,889,359 |
| 2011-01-05 | 2011-01-03 | 7.609 | 220,916 | -2,166 | 0.00% | 1,680,957 |
| 2011-01-04 | 2010-12-31 | 7.517 | 223,082 | -5,415 | 0.00% | 1,676,838 |
| 2010-12-29 | 2010-12-24 | 7.369 | 228,497 | -10,829 | 0.00% | 1,683,781 |
| 2010-12-28 | 2010-12-22 | 7.332 | 239,326 | +2,166 | 0.00% | 1,754,739 |
| 2010-12-17 | 2010-12-15 | 7.295 | 237,160 | -10,830 | 0.00% | 1,730,098 |
| 2010-11-23 | 2010-11-19 | 7.369 | 247,990 | -3,248 | 0.00% | 1,827,423 |
| 2010-11-19 | 2010-11-17 | 7.221 | 251,238 | -5,415 | 0.00% | 1,814,238 |
| 2010-11-17 | 2010-11-15 | 7.314 | 256,653 | +5,415 | 0.00% | 1,877,040 |
| 2010-11-15 | 2010-11-11 | 7.535 | 251,238 | -54,147 | 0.00% | 1,893,118 |
| 2010-11-12 | 2010-11-10 | 7.498 | 305,385 | +5,415 | 0.00% | 2,289,844 |
| 2010-11-08 | 2010-11-04 | 7.517 | 299,970 | +5,415 | 0.00% | 2,254,781 |
| 2010-11-04 | 2010-11-02 | 7.332 | 294,555 | -63,893 | 0.00% | 2,159,678 |
| 2010-10-25 | 2010-10-21 | 7.886 | 358,448 | +2,166 | 0.00% | 2,826,742 |
| 2010-10-20 | 2010-10-18 | 7.683 | 356,282 | +10,829 | 0.00% | 2,737,281 |
| 2010-10-14 | 2010-10-12 | 7.812 | 345,453 | +5,415 | 0.00% | 2,698,742 |
| 2010-10-13 | 2010-10-11 | 7.868 | 340,038 | -10,829 | 0.00% | 2,675,279 |
| 2010-10-05 | 2010-09-30 | 7.868 | 350,867 | +5,414 | 0.00% | 2,760,478 |
| 2010-09-27 | 2010-09-22 | 7.627 | 345,453 | -3,248 | 0.00% | 2,634,942 |
| 2010-09-21 | 2010-09-17 | 7.905 | 348,701 | -5,415 | 0.00% | 2,756,316 |
| 2010-09-15 | 2010-09-13 | 7.775 | 354,116 | -5,415 | 0.00% | 2,753,339 |
| 2010-09-13 | 2010-09-09 | 7.424 | 359,531 | -5,414 | 0.00% | 2,669,282 |
| 2010-09-09 | 2010-09-07 | 7.517 | 364,945 | -5,415 | 0.00% | 2,743,178 |
| 2010-09-08 | 2010-09-06 | 7.443 | 370,360 | -10,829 | 0.00% | 2,756,520 |
| 2010-09-07 | 2010-09-03 | 7.424 | 381,189 | -14,078 | 0.01% | 2,830,079 |
| 2010-09-06 | 2010-09-02 | 7.332 | 395,267 | -7,581 | 0.01% | 2,898,099 |
| 2010-08-17 | 2010-08-13 | 6.926 | 402,848 | -4,331 | 0.01% | 2,790,002 |
| 2010-08-04 | 2010-08-02 | 7.295 | 407,179 | -5,415 | 0.01% | 2,970,397 |
| 2010-07-29 | 2010-07-27 | 7.147 | 412,594 | -9,746 | 0.01% | 2,948,940 |
| 2010-07-19 | 2010-07-15 | 6.833 | 422,340 | +5,414 | 0.01% | 2,885,998 |
| 2010-07-08 | 2010-07-06 | 7.166 | 416,926 | -5,414 | 0.01% | 2,987,602 |
| 2010-06-23 | 2010-06-21 | 7.295 | 422,340 | -9,747 | 0.01% | 3,080,998 |
| 2010-06-15 | 2010-06-11 | 6.815 | 432,087 | -8,663 | 0.01% | 2,944,623 |
| 2010-06-14 | 2010-06-10 | 6.649 | 440,750 | -2,166 | 0.01% | 2,930,400 |
| 2010-05-20 | 2010-05-18 | 6.501 | 442,916 | -10,829 | 0.01% | 2,879,361 |
| 2010-05-19 | 2010-05-17 | 6.372 | 453,745 | +10,829 | 0.01% | 2,891,100 |
| 2010-05-17 | 2010-05-13 | 6.667 | 442,916 | -5,414 | 0.01% | 2,952,981 |
| 2010-05-13 | 2010-05-11 | 6.593 | 448,330 | +5,414 | 0.01% | 2,955,957 |
| 2010-05-04 | 2010-04-30 | 6.686 | 442,916 | -12,995 | 0.01% | 2,961,161 |
| 2010-05-03 | 2010-04-29 | 6.390 | 455,911 | +12,995 | 0.01% | 2,913,320 |
| 2010-04-30 | 2010-04-28 | 6.741 | 442,916 | +5,415 | 0.01% | 2,985,701 |
| 2010-04-26 | 2010-04-22 | 7.055 | 437,501 | -4,332 | 0.01% | 3,086,558 |
| 2010-04-22 | 2010-04-20 | 7.380 | 441,833 | +12,663 | 0.01% | 3,260,547 |
| 2010-04-21 | 2010-04-19 | 7.096 | 429,170 | +4,239 | 0.01% | 3,045,599 |
| 2010-04-20 | 2010-04-16 | 7.153 | 424,931 | -5,299 | 0.01% | 3,039,577 |
| 2010-04-15 | 2010-04-13 | 7.493 | 430,230 | -5,298 | 0.01% | 3,223,642 |
| 2010-04-14 | 2010-04-12 | 7.549 | 435,528 | +5,298 | 0.01% | 3,287,999 |
| 2010-04-13 | 2010-04-09 | 7.512 | 430,230 | -5,298 | 0.01% | 3,231,762 |
| 2010-04-09 | 2010-04-07 | 7.455 | 435,528 | -5,299 | 0.01% | 3,246,899 |
| 2010-04-07 | 2010-03-31 | 7.229 | 440,827 | -15,895 | 0.01% | 3,186,563 |
| 2010-04-01 | 2010-03-30 | 7.342 | 456,722 | -10,597 | 0.01% | 3,353,182 |
| 2010-03-30 | 2010-03-26 | 7.134 | 467,319 | -5,298 | 0.01% | 3,333,963 |
| 2010-03-25 | 2010-03-23 | 7.059 | 472,617 | -8,477 | 0.01% | 3,336,080 |
| 2010-03-22 | 2010-03-18 | 6.662 | 481,094 | +5,298 | 0.01% | 3,205,238 |
| 2010-03-10 | 2010-03-08 | 6.776 | 475,796 | -15,895 | 0.01% | 3,223,820 |
| 2010-03-08 | 2010-03-04 | 6.530 | 491,691 | +6,358 | 0.01% | 3,210,879 |
| 2010-03-04 | 2010-03-02 | 6.644 | 485,333 | -8,478 | 0.01% | 3,224,319 |
| 2010-02-24 | 2010-02-22 | 6.266 | 493,811 | -5,298 | 0.01% | 3,094,243 |
| 2010-02-23 | 2010-02-19 | 6.096 | 499,109 | +5,298 | 0.01% | 3,042,661 |
| 2010-02-17 | 2010-02-11 | 6.323 | 493,811 | -9,537 | 0.01% | 3,122,203 |
| 2010-02-09 | 2010-02-05 | 6.077 | 503,348 | +9,537 | 0.01% | 3,059,002 |
| 2010-02-08 | 2010-02-04 | 6.323 | 493,811 | +4,239 | 0.01% | 3,122,203 |
| 2010-02-05 | 2010-02-03 | 6.474 | 489,572 | -8,477 | 0.01% | 3,169,321 |
| 2010-02-04 | 2010-02-02 | 6.285 | 498,049 | -5,299 | 0.01% | 3,130,199 |
| 2010-02-03 | 2010-02-01 | 6.228 | 503,348 | -5,298 | 0.01% | 3,135,002 |
| 2010-02-01 | 2010-01-28 | 6.115 | 508,646 | +5,298 | 0.01% | 3,110,400 |
| 2010-01-28 | 2010-01-26 | 6.096 | 503,348 | +9,537 | 0.01% | 3,068,502 |
| 2010-01-27 | 2010-01-25 | 6.379 | 493,811 | -5,298 | 0.01% | 3,150,163 |
| 2010-01-19 | 2010-01-15 | 6.644 | 499,109 | -21,194 | 0.01% | 3,315,841 |
| 2010-01-18 | 2010-01-14 | 6.644 | 520,303 | +5,299 | 0.01% | 3,456,643 |
| 2010-01-15 | 2010-01-13 | 6.417 | 515,004 | +5,298 | 0.01% | 3,304,799 |
| 2010-01-14 | 2010-01-12 | 6.662 | 509,706 | +45,566 | 0.01% | 3,395,862 |
| 2010-01-13 | 2010-01-11 | 6.644 | 464,140 | -5,298 | 0.01% | 3,083,523 |
| 2010-01-11 | 2010-01-07 | 6.360 | 469,438 | +8,478 | 0.01% | 2,985,821 |
| 2010-01-06 | 2010-01-04 | 6.134 | 460,960 | -8,478 | 0.01% | 2,827,497 |
| 2010-01-05 | 2009-12-31 | 6.115 | 469,438 | +42,387 | 0.01% | 2,870,641 |
| 2009-12-30 | 2009-12-28 | 6.115 | 427,051 | -4,238 | 0.01% | 2,611,442 |
| 2009-12-29 | 2009-12-24 | 6.040 | 431,289 | -1,060 | 0.01% | 2,604,797 |
| 2009-12-23 | 2009-12-21 | 5.945 | 432,349 | +5,298 | 0.01% | 2,570,399 |
| 2009-12-18 | 2009-12-16 | 6.209 | 427,051 | +11,657 | 0.01% | 2,651,742 |
| 2009-12-15 | 2009-12-11 | 6.266 | 415,394 | -5,299 | 0.01% | 2,602,878 |
| 2009-12-07 | 2009-12-03 | 6.757 | 420,693 | -10,596 | 0.01% | 2,842,522 |
| 2009-12-04 | 2009-12-02 | 6.681 | 431,289 | -10,597 | 0.01% | 2,881,557 |
| 2009-12-03 | 2009-12-01 | 6.549 | 441,886 | +5,298 | 0.01% | 2,893,978 |
| 2009-12-02 | 2009-11-30 | 6.474 | 436,588 | -5,298 | 0.01% | 2,826,321 |
| 2009-11-27 | 2009-11-25 | 6.681 | 441,886 | +10,597 | 0.01% | 2,952,358 |
| 2009-11-26 | 2009-11-24 | 6.549 | 431,289 | +5,298 | 0.01% | 2,824,577 |
| 2009-11-25 | 2009-11-23 | 6.530 | 425,991 | +5,298 | 0.01% | 2,781,840 |
| 2009-11-24 | 2009-11-20 | 6.587 | 420,693 | +8,478 | 0.01% | 2,771,062 |
| 2009-11-23 | 2009-11-19 | 6.719 | 412,215 | -5,299 | 0.01% | 2,769,679 |
| 2009-11-18 | 2009-11-16 | 6.795 | 417,514 | -23,313 | 0.01% | 2,836,803 |
| 2009-11-17 | 2009-11-13 | 6.681 | 440,827 | -11,656 | 0.01% | 2,945,283 |
| 2009-11-16 | 2009-11-12 | 6.681 | 452,483 | +10,597 | 0.01% | 3,023,160 |
| 2009-11-13 | 2009-11-11 | 6.776 | 441,886 | +5,298 | 0.01% | 2,994,058 |
| 2009-11-10 | 2009-11-06 | 6.625 | 436,588 | -18,014 | 0.01% | 2,892,241 |
| 2009-11-05 | 2009-11-03 | 6.455 | 454,602 | +10,596 | 0.01% | 2,934,357 |
| 2009-11-04 | 2009-11-02 | 6.568 | 444,006 | +10,597 | 0.01% | 2,916,243 |
| 2009-11-03 | 2009-10-30 | 6.625 | 433,409 | -10,597 | 0.01% | 2,871,181 |
| 2009-11-02 | 2009-10-29 | 6.511 | 444,006 | +26,492 | 0.01% | 2,891,103 |
| 2009-10-28 | 2009-10-23 | 6.889 | 417,514 | +21,194 | 0.01% | 2,876,203 |
| 2009-10-27 | 2009-10-22 | 6.813 | 396,320 | +64,640 | 0.01% | 2,700,280 |
| 2009-10-23 | 2009-10-21 | 7.021 | 331,680 | +5,299 | 0.00% | 2,328,723 |
| 2009-10-20 | 2009-10-16 | 7.172 | 326,381 | +5,298 | 0.00% | 2,340,799 |
| 2009-10-19 | 2009-10-15 | 7.266 | 321,083 | -9,537 | 0.00% | 2,333,101 |
| 2009-10-15 | 2009-10-13 | 7.134 | 330,620 | -10,597 | 0.00% | 2,358,721 |
| 2009-10-12 | 2009-10-08 | 7.153 | 341,217 | -5,298 | 0.00% | 2,440,762 |
| 2009-10-09 | 2009-10-07 | 7.059 | 346,515 | -10,597 | 0.00% | 2,445,959 |
| 2009-10-08 | 2009-10-06 | 6.832 | 357,112 | +2,119 | 0.00% | 2,439,881 |
| 2009-10-07 | 2009-10-05 | 6.681 | 354,993 | -5,298 | 0.00% | 2,371,803 |
| 2009-10-06 | 2009-10-02 | 6.662 | 360,291 | +5,298 | 0.00% | 2,400,400 |
| 2009-10-02 | 2009-09-29 | 7.002 | 354,993 | -5,298 | 0.00% | 2,485,703 |
| 2009-09-30 | 2009-09-28 | 6.870 | 360,291 | +5,298 | 0.00% | 2,475,200 |
| 2009-09-29 | 2009-09-25 | 7.040 | 354,993 | +2,120 | 0.00% | 2,499,103 |
| 2009-09-28 | 2009-09-24 | 7.002 | 352,873 | +10,597 | 0.00% | 2,470,859 |
| 2009-09-25 | 2009-09-23 | 7.153 | 342,276 | +18,014 | 0.00% | 2,448,337 |
| 2009-09-24 | 2009-09-22 | 7.247 | 324,262 | +6,358 | 0.00% | 2,350,081 |
| 2009-09-23 | 2009-09-21 | 7.210 | 317,904 | +5,299 | 0.00% | 2,292,002 |
| 2009-09-21 | 2009-09-17 | 7.474 | 312,605 | +5,298 | 0.00% | 2,336,397 |
| 2009-09-17 | 2009-09-15 | 7.417 | 307,307 | +1,060 | 0.00% | 2,279,400 |
| 2009-09-14 | 2009-09-10 | 7.663 | 306,247 | -9,537 | 0.00% | 2,346,678 |
| 2009-09-11 | 2009-09-09 | 7.644 | 315,784 | -8,478 | 0.00% | 2,413,797 |
| 2009-09-09 | 2009-09-07 | 7.682 | 324,262 | -1,060 | 0.00% | 2,490,841 |
| 2009-09-08 | 2009-09-04 | 7.644 | 325,322 | +3,180 | 0.00% | 2,486,704 |
| 2009-09-07 | 2009-09-03 | 7.493 | 322,142 | -1,060 | 0.00% | 2,413,756 |
| 2009-09-04 | 2009-09-02 | 7.380 | 323,202 | +9,537 | 0.00% | 2,385,099 |
| 2009-09-03 | 2009-09-01 | 7.644 | 313,665 | -4,239 | 0.00% | 2,397,600 |
| 2009-09-01 | 2009-08-28 | 7.568 | 317,904 | -63,581 | 0.00% | 2,406,002 |
| 2009-08-31 | 2009-08-27 | 7.304 | 381,485 | +5,299 | 0.01% | 2,786,403 |
| 2009-08-26 | 2009-08-24 | 7.342 | 376,186 | +10,597 | 0.01% | 2,761,899 |
| 2009-08-21 | 2009-08-19 | 7.096 | 365,589 | -15,896 | 0.00% | 2,594,398 |
| 2009-08-19 | 2009-08-17 | 7.342 | 381,485 | +31,791 | 0.01% | 2,800,804 |
| 2009-08-17 | 2009-08-13 | 7.738 | 349,694 | -16,955 | 0.00% | 2,705,999 |
| 2009-08-14 | 2009-08-12 | 7.606 | 366,649 | +51,924 | 0.00% | 2,788,760 |
| 2009-08-13 | 2009-08-11 | 7.965 | 314,725 | +5,299 | 0.00% | 2,506,682 |
| 2009-08-12 | 2009-08-10 | 8.002 | 309,426 | -3,179 | 0.00% | 2,476,157 |
| 2009-08-11 | 2009-08-07 | 7.870 | 312,605 | -7,418 | 0.00% | 2,460,297 |
| 2009-08-10 | 2009-08-06 | 8.210 | 320,023 | -14,836 | 0.00% | 2,627,399 |
| 2009-08-07 | 2009-08-05 | 7.719 | 334,859 | +10,597 | 0.00% | 2,584,883 |
| 2009-08-06 | 2009-08-04 | 7.757 | 324,262 | +5,299 | 0.00% | 2,515,321 |
| 2009-08-05 | 2009-08-03 | 7.795 | 318,963 | -42,388 | 0.00% | 2,486,257 |
| 2009-08-03 | 2009-07-30 | 7.549 | 361,351 | +10,597 | 0.00% | 2,728,003 |
| 2009-07-31 | 2009-07-29 | 7.568 | 350,754 | +4,239 | 0.00% | 2,654,621 |
| 2009-07-30 | 2009-07-28 | 7.833 | 346,515 | +21,193 | 0.00% | 2,714,099 |
| 2009-07-29 | 2009-07-27 | 7.719 | 325,322 | -10,596 | 0.00% | 2,511,264 |
| 2009-07-28 | 2009-07-24 | 7.625 | 335,918 | +10,596 | 0.00% | 2,561,358 |
| 2009-07-24 | 2009-07-22 | 7.606 | 325,322 | +6,359 | 0.00% | 2,474,424 |
| 2009-07-22 | 2009-07-20 | 7.644 | 318,963 | +21,193 | 0.00% | 2,438,097 |
| 2009-07-21 | 2009-07-17 | 7.247 | 297,770 | -5,298 | 0.00% | 2,158,081 |
| 2009-07-20 | 2009-07-16 | 7.342 | 303,068 | -6,358 | 0.00% | 2,225,078 |
| 2009-07-17 | 2009-07-15 | 7.266 | 309,426 | -6,358 | 0.00% | 2,248,398 |
| 2009-07-16 | 2009-07-14 | 7.040 | 315,784 | -4,239 | 0.00% | 2,223,077 |
| 2009-07-13 | 2009-07-09 | 6.964 | 320,023 | +8,477 | 0.00% | 2,228,759 |
| 2009-07-10 | 2009-07-08 | 6.870 | 311,546 | +4,239 | 0.00% | 2,140,322 |
| 2009-07-07 | 2009-07-03 | 6.983 | 307,307 | +2,119 | 0.00% | 2,146,000 |
| 2009-07-06 | 2009-07-02 | 7.096 | 305,188 | +4,239 | 0.00% | 2,165,763 |
| 2009-07-03 | 2009-06-30 | 7.285 | 300,949 | -2,119 | 0.00% | 2,192,481 |
| 2009-07-02 | 2009-06-29 | 7.304 | 303,068 | -4,239 | 0.00% | 2,213,638 |
| 2009-06-30 | 2009-06-26 | 7.380 | 307,307 | -18,015 | 0.00% | 2,267,800 |
| 2009-06-29 | 2009-06-25 | 7.134 | 325,322 | +5,299 | 0.00% | 2,320,923 |
| 2009-06-26 | 2009-06-24 | 7.134 | 320,023 | -7,418 | 0.00% | 2,283,119 |
| 2009-06-24 | 2009-06-22 | 6.795 | 327,441 | -9,537 | 0.00% | 2,224,801 |
| 2009-06-18 | 2009-06-16 | 6.700 | 336,978 | +5,298 | 0.00% | 2,257,800 |
| 2009-06-17 | 2009-06-15 | 6.889 | 331,680 | +10,597 | 0.00% | 2,284,903 |
| 2009-06-16 | 2009-06-12 | 7.153 | 321,083 | +5,299 | 0.00% | 2,296,741 |
| 2009-06-11 | 2009-06-09 | 6.927 | 315,784 | -5,299 | 0.00% | 2,187,317 |
| 2009-06-10 | 2009-06-08 | 6.983 | 321,083 | -5,298 | 0.00% | 2,242,201 |
| 2009-06-09 | 2009-06-05 | 7.247 | 326,381 | +5,298 | 0.00% | 2,365,439 |
| 2009-06-08 | 2009-06-04 | 7.210 | 321,083 | -1,059 | 0.00% | 2,314,921 |
| 2009-06-05 | 2009-06-03 | 7.229 | 322,142 | -8,478 | 0.00% | 2,328,636 |
| 2009-06-04 | 2009-06-02 | 7.115 | 330,620 | -2,119 | 0.00% | 2,352,481 |
| 2009-06-03 | 2009-06-01 | 7.266 | 332,739 | +5,298 | 0.00% | 2,417,798 |
| 2009-06-02 | 2009-05-29 | 6.870 | 327,441 | +3,179 | 0.00% | 2,249,521 |
| 2009-06-01 | 2009-05-27 | 6.908 | 324,262 | -20,134 | 0.00% | 2,239,921 |
| 2009-05-29 | 2009-05-26 | 6.568 | 344,396 | +5,299 | 0.00% | 2,262,002 |
| 2009-05-27 | 2009-05-25 | 6.511 | 339,097 | -5,299 | 0.00% | 2,207,998 |
| 2009-05-26 | 2009-05-22 | 6.474 | 344,396 | +9,537 | 0.00% | 2,229,502 |
| 2009-05-25 | 2009-05-21 | 6.549 | 334,859 | +2,120 | 0.00% | 2,193,042 |
| 2009-05-22 | 2009-05-20 | 6.738 | 332,739 | -6,358 | 0.00% | 2,241,958 |
| 2009-05-21 | 2009-05-19 | 6.889 | 339,097 | -9,537 | 0.00% | 2,335,998 |
| 2009-05-20 | 2009-05-18 | 6.776 | 348,634 | +5,298 | 0.00% | 2,362,217 |
| 2009-05-19 | 2009-05-15 | 6.681 | 343,336 | -5,298 | 0.00% | 2,293,920 |
| 2009-05-18 | 2009-05-14 | 6.511 | 348,634 | +10,596 | 0.00% | 2,270,097 |
| 2009-05-15 | 2009-05-13 | 6.511 | 338,038 | +9,537 | 0.00% | 2,201,102 |
| 2009-05-14 | 2009-05-12 | 6.719 | 328,501 | +27,552 | 0.00% | 2,207,203 |
| 2009-05-12 | 2009-05-08 | 7.096 | 300,949 | +6,358 | 0.00% | 2,135,681 |
| 2009-05-11 | 2009-05-07 | 7.247 | 294,591 | -7,418 | 0.00% | 2,135,041 |
| 2009-05-06 | 2009-05-04 | 7.455 | 302,009 | -3,179 | 0.00% | 2,251,503 |
| 2009-05-05 | 2009-04-30 | 7.266 | 305,188 | -3,179 | 0.00% | 2,217,603 |
| 2009-05-04 | 2009-04-29 | 6.945 | 308,367 | -10,596 | 0.00% | 2,141,762 |
| 2009-04-30 | 2009-04-28 | 6.568 | 318,963 | +3,179 | 0.00% | 2,094,957 |
| 2009-04-29 | 2009-04-27 | 6.606 | 315,784 | -3,179 | 0.00% | 2,085,997 |
| 2009-04-28 | 2009-04-24 | 6.757 | 318,963 | -5,299 | 0.00% | 2,155,157 |
| 2009-04-27 | 2009-04-23 | 6.625 | 324,262 | -5,298 | 0.00% | 2,148,121 |
| 2009-04-24 | 2009-04-22 | 6.732 | 329,560 | +10,597 | 0.00% | 2,218,752 |
| 2009-04-23 | 2009-04-21 | 6.694 | 318,963 | +7,790 | 0.00% | 2,135,067 |
| 2009-04-22 | 2009-04-20 | 6.926 | 311,173 | +5,169 | 0.00% | 2,155,162 |
| 2009-04-21 | 2009-04-17 | 6.752 | 306,004 | +5,169 | 0.00% | 2,066,082 |
| 2009-04-08 | 2009-04-06 | 6.694 | 300,835 | -1,034 | 0.00% | 2,013,722 |
| 2009-04-07 | 2009-04-03 | 6.674 | 301,869 | -5,168 | 0.00% | 2,014,803 |
| 2009-04-06 | 2009-04-02 | 6.829 | 307,037 | -4,136 | 0.00% | 2,096,817 |
| 2009-04-01 | 2009-03-30 | 6.036 | 311,173 | -25,845 | 0.00% | 1,878,242 |
| 2009-03-31 | 2009-03-27 | 6.268 | 337,018 | -15,507 | 0.00% | 2,112,483 |
| 2009-03-30 | 2009-03-26 | 6.133 | 352,525 | -10,337 | 0.00% | 2,161,943 |
| 2009-03-26 | 2009-03-24 | 6.171 | 362,862 | -14,474 | 0.01% | 2,239,377 |
| 2009-03-25 | 2009-03-23 | 6.055 | 377,336 | -5,169 | 0.01% | 2,284,902 |
| 2009-03-19 | 2009-03-17 | 5.668 | 382,505 | +5,169 | 0.01% | 2,168,202 |
| 2009-03-18 | 2009-03-16 | 5.707 | 377,336 | -2,067 | 0.01% | 2,153,502 |
| 2009-03-13 | 2009-03-11 | 5.340 | 379,403 | -5,169 | 0.01% | 2,025,839 |
| 2009-03-12 | 2009-03-10 | 5.301 | 384,572 | -20,676 | 0.01% | 2,038,559 |
| 2009-03-11 | 2009-03-09 | 5.107 | 405,248 | +5,169 | 0.01% | 2,069,759 |
| 2009-03-10 | 2009-03-06 | 5.088 | 400,079 | +5,169 | 0.01% | 2,035,619 |
| 2009-03-09 | 2009-03-05 | 5.146 | 394,910 | -5,169 | 0.01% | 2,032,239 |
| 2009-03-06 | 2009-03-04 | 5.301 | 400,079 | -5,169 | 0.01% | 2,120,759 |
| 2009-03-05 | 2009-03-03 | 5.127 | 405,248 | -4,135 | 0.01% | 2,077,599 |
| 2009-03-02 | 2009-02-26 | 5.223 | 409,383 | +5,169 | 0.01% | 2,138,398 |
| 2009-02-27 | 2009-02-25 | 5.417 | 404,214 | -9,305 | 0.01% | 2,189,598 |
| 2009-02-26 | 2009-02-24 | 5.282 | 413,519 | +9,305 | 0.01% | 2,184,003 |
| 2009-02-25 | 2009-02-23 | 5.456 | 404,214 | -14,473 | 0.01% | 2,205,238 |
| 2009-02-24 | 2009-02-20 | 5.282 | 418,687 | +7,236 | 0.01% | 2,211,297 |
| 2009-02-19 | 2009-02-17 | 5.243 | 411,451 | +10,338 | 0.01% | 2,157,160 |
| 2009-02-16 | 2009-02-12 | 5.243 | 401,113 | +9,304 | 0.01% | 2,102,960 |
| 2009-02-11 | 2009-02-09 | 5.688 | 391,809 | -11,372 | 0.01% | 2,228,521 |
| 2009-02-10 | 2009-02-06 | 5.649 | 403,181 | -4,135 | 0.01% | 2,277,603 |
| 2009-02-09 | 2009-02-05 | 5.475 | 407,316 | +5,169 | 0.01% | 2,230,041 |
| 2009-02-03 | 2009-01-30 | 5.572 | 402,147 | -5,169 | 0.01% | 2,240,641 |
| 2009-01-30 | 2009-01-23 | 5.030 | 407,316 | -5,169 | 0.01% | 2,048,801 |
| 2009-01-29 | 2009-01-22 | 5.030 | 412,485 | +4,135 | 0.01% | 2,074,801 |
| 2009-01-22 | 2009-01-20 | 5.282 | 408,350 | -10,337 | 0.01% | 2,156,703 |
| 2009-01-21 | 2009-01-19 | 5.359 | 418,687 | -1,034 | 0.01% | 2,243,697 |
| 2009-01-20 | 2009-01-16 | 5.127 | 419,721 | -10,338 | 0.01% | 2,151,799 |
| 2009-01-19 | 2009-01-15 | 4.991 | 430,059 | +1,034 | 0.01% | 2,146,559 |
| 2009-01-15 | 2009-01-13 | 5.146 | 429,025 | +7,236 | 0.01% | 2,207,798 |
| 2009-01-14 | 2009-01-12 | 5.282 | 421,789 | +3,102 | 0.01% | 2,227,681 |
| 2009-01-13 | 2009-01-09 | 5.591 | 418,687 | +2,067 | 0.01% | 2,340,897 |
| 2009-01-12 | 2009-01-08 | 5.533 | 416,620 | +5,169 | 0.01% | 2,305,161 |
| 2009-01-09 | 2009-01-07 | 5.862 | 411,451 | -5,169 | 0.01% | 2,411,881 |
| 2009-01-08 | 2009-01-06 | 6.171 | 416,620 | -13,439 | 0.01% | 2,571,141 |
| 2009-01-07 | 2009-01-05 | 6.171 | 430,059 | -1,034 | 0.01% | 2,654,078 |
| 2009-01-06 | 2009-01-02 | 5.939 | 431,093 | +5,169 | 0.01% | 2,560,380 |
| 2009-01-05 | 2008-12-31 | 5.591 | 425,924 | -5,169 | 0.01% | 2,381,360 |
| 2008-12-30 | 2008-12-24 | 5.378 | 431,093 | +1,034 | 0.01% | 2,318,520 |
| 2008-12-22 | 2008-12-18 | 6.055 | 430,059 | -5,169 | 0.01% | 2,604,159 |
| 2008-12-19 | 2008-12-17 | 5.959 | 435,228 | +10,338 | 0.01% | 2,593,359 |
| 2008-12-18 | 2008-12-16 | 5.746 | 424,890 | -1,034 | 0.01% | 2,441,338 |
| 2008-12-17 | 2008-12-15 | 5.649 | 425,924 | -20,676 | 0.01% | 2,406,080 |
| 2008-12-16 | 2008-12-12 | 5.417 | 446,600 | +10,338 | 0.01% | 2,419,200 |
| 2008-12-15 | 2008-12-11 | 5.804 | 436,262 | +15,507 | 0.01% | 2,532,000 |
| 2008-12-12 | 2008-12-10 | 5.920 | 420,755 | -5,169 | 0.01% | 2,490,840 |
| 2008-12-11 | 2008-12-09 | 5.610 | 425,924 | -20,676 | 0.01% | 2,389,600 |
| 2008-12-10 | 2008-12-08 | 5.862 | 446,600 | +27,913 | 0.01% | 2,617,920 |
| 2008-12-08 | 2008-12-04 | 5.959 | 418,687 | -2,068 | 0.01% | 2,494,797 |
| 2008-12-03 | 2008-12-01 | 5.746 | 420,755 | +10,338 | 0.01% | 2,417,580 |
| 2008-12-01 | 2008-11-27 | 5.514 | 410,417 | -10,338 | 0.01% | 2,262,899 |
| 2008-11-25 | 2008-11-21 | 5.030 | 420,755 | -8,270 | 0.01% | 2,116,400 |
| 2008-11-24 | 2008-11-20 | 4.875 | 429,025 | +8,270 | 0.01% | 2,091,598 |
| 2008-11-17 | 2008-11-13 | 5.185 | 420,755 | -6,203 | 0.01% | 2,181,520 |
| 2008-11-14 | 2008-11-12 | 5.514 | 426,958 | -5,169 | 0.01% | 2,354,101 |
| 2008-11-13 | 2008-11-11 | 5.456 | 432,127 | -13,439 | 0.01% | 2,357,521 |
| 2008-11-12 | 2008-11-10 | 5.572 | 445,566 | +10,338 | 0.01% | 2,482,559 |
| 2008-11-11 | 2008-11-07 | 4.991 | 435,228 | -5,169 | 0.01% | 2,172,359 |
| 2008-11-10 | 2008-11-06 | 4.643 | 440,397 | +5,169 | 0.01% | 2,044,799 |
| 2008-11-07 | 2008-11-05 | 5.378 | 435,228 | -8,271 | 0.01% | 2,340,759 |
| 2008-11-06 | 2008-11-04 | 5.262 | 443,499 | +3,102 | 0.01% | 2,333,762 |
| 2008-11-05 | 2008-11-03 | 5.320 | 440,397 | +5,169 | 0.01% | 2,342,999 |
| 2008-11-03 | 2008-10-30 | 5.417 | 435,228 | -6,203 | 0.01% | 2,357,599 |
| 2008-10-31 | 2008-10-29 | 4.701 | 441,431 | -13,439 | 0.01% | 2,075,220 |
| 2008-10-30 | 2008-10-28 | 4.353 | 454,870 | -8,271 | 0.01% | 1,979,998 |
| 2008-10-28 | 2008-10-24 | 4.508 | 463,141 | -17,574 | 0.01% | 2,087,681 |
| 2008-10-27 | 2008-10-23 | 4.933 | 480,715 | +6,203 | 0.01% | 2,371,499 |
| 2008-10-24 | 2008-10-22 | 5.127 | 474,512 | +20,675 | 0.01% | 2,432,698 |
| 2008-10-23 | 2008-10-21 | 5.591 | 453,837 | -10,338 | 0.01% | 2,537,422 |
| 2008-10-22 | 2008-10-20 | 5.533 | 464,175 | -5,169 | 0.01% | 2,568,283 |
| 2008-10-21 | 2008-10-17 | 5.049 | 469,344 | -8,270 | 0.01% | 2,369,883 |
| 2008-10-20 | 2008-10-16 | 5.417 | 477,614 | +13,439 | 0.01% | 2,587,201 |
| 2008-10-17 | 2008-10-15 | 5.804 | 464,175 | +2,068 | 0.01% | 2,694,003 |
| 2008-10-16 | 2008-10-14 | 6.288 | 462,107 | -5,169 | 0.01% | 2,905,500 |
| 2008-10-15 | 2008-10-13 | 5.997 | 467,276 | -3,101 | 0.01% | 2,802,401 |
| 2008-10-14 | 2008-10-10 | 5.165 | 470,377 | +3,101 | 0.01% | 2,429,698 |
| 2008-10-13 | 2008-10-09 | 5.417 | 467,276 | -4,135 | 0.01% | 2,531,200 |
| 2008-09-30 | 2008-09-26 | 6.268 | 471,411 | +3,101 | 0.01% | 2,954,879 |
| 2008-09-29 | 2008-09-25 | 6.462 | 468,310 | -3,101 | 0.01% | 3,026,042 |
| 2008-09-25 | 2008-09-23 | 6.404 | 471,411 | +5,169 | 0.01% | 3,018,719 |
| 2008-09-24 | 2008-09-22 | 7.003 | 466,242 | -5,169 | 0.01% | 3,265,239 |
| 2008-09-23 | 2008-09-19 | 7.042 | 471,411 | -10,338 | 0.01% | 3,319,679 |
| 2008-09-19 | 2008-09-17 | 5.552 | 481,749 | -47,555 | 0.01% | 2,674,840 |
| 2008-09-17 | 2008-09-12 | 6.558 | 529,304 | -1,033 | 0.01% | 3,471,362 |
| 2008-09-10 | 2008-09-08 | 7.274 | 530,337 | -1,034 | 0.01% | 3,857,756 |
| 2008-09-03 | 2008-09-01 | 7.564 | 531,371 | +5,169 | 0.01% | 4,019,478 |
| 2008-09-02 | 2008-08-29 | 7.719 | 526,202 | +10,338 | 0.01% | 4,061,818 |
| 2008-09-01 | 2008-08-28 | 7.564 | 515,864 | +5,169 | 0.01% | 3,902,177 |
| 2008-08-29 | 2008-08-27 | 7.913 | 510,695 | -2,068 | 0.01% | 4,040,917 |
| 2008-08-28 | 2008-08-26 | 7.642 | 512,763 | -1,034 | 0.01% | 3,918,400 |
| 2008-08-20 | 2008-08-18 | 7.680 | 513,797 | -4,135 | 0.01% | 3,946,182 |
| 2008-08-13 | 2008-08-11 | 7.990 | 517,932 | -10,338 | 0.01% | 4,138,261 |
| 2008-08-12 | 2008-08-08 | 7.971 | 528,270 | -1,034 | 0.01% | 4,210,641 |
| 2008-08-11 | 2008-08-07 | 8.125 | 529,304 | +10,338 | 0.01% | 4,300,803 |
| 2008-08-08 | 2008-08-05 | 7.990 | 518,966 | +5,169 | 0.01% | 4,146,522 |
| 2008-08-04 | 2008-07-31 | 8.319 | 513,797 | -5,169 | 0.01% | 4,274,202 |
| 2008-08-01 | 2008-07-30 | 8.300 | 518,966 | -2,067 | 0.01% | 4,307,162 |
| 2008-07-31 | 2008-07-29 | 8.067 | 521,033 | +2,067 | 0.01% | 4,203,357 |
| 2008-07-30 | 2008-07-28 | 8.261 | 518,966 | +1,034 | 0.01% | 4,287,082 |
| 2008-07-29 | 2008-07-25 | 8.183 | 517,932 | +8,270 | 0.01% | 4,238,461 |
| 2008-07-28 | 2008-07-24 | 8.532 | 509,662 | -1,033 | 0.01% | 4,348,264 |
| 2008-07-25 | 2008-07-23 | 8.628 | 510,695 | -1,034 | 0.01% | 4,406,477 |
| 2008-07-23 | 2008-07-21 | 8.454 | 511,729 | -4,135 | 0.01% | 4,326,299 |
| 2008-07-22 | 2008-07-18 | 8.241 | 515,864 | +3,101 | 0.01% | 4,251,477 |
| 2008-07-21 | 2008-07-17 | 8.241 | 512,763 | -1,034 | 0.01% | 4,225,920 |
| 2008-07-16 | 2008-07-14 | 8.416 | 513,797 | -8,270 | 0.01% | 4,323,902 |
| 2008-07-14 | 2008-07-10 | 8.319 | 522,067 | -15,507 | 0.01% | 4,342,999 |
| 2008-07-11 | 2008-07-09 | 8.087 | 537,574 | -5,169 | 0.01% | 4,347,200 |
| 2008-07-10 | 2008-07-08 | 7.642 | 542,743 | +1,034 | 0.01% | 4,147,500 |
| 2008-07-09 | 2008-07-07 | 8.009 | 541,709 | +5,169 | 0.01% | 4,338,718 |
| 2008-07-08 | 2008-07-04 | 7.584 | 536,540 | +536,540 | 0.01% | 4,068,958 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -548,946 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 548,946 | +10,338 | 0.01% | 4,386,061 |
| 2008-07-02 | 2008-06-27 | 8.145 | 538,608 | +5,169 | 0.01% | 4,386,821 |
| 2008-06-26 | 2008-06-24 | 8.416 | 533,439 | +5,169 | 0.01% | 4,489,201 |
| 2008-06-25 | 2008-06-23 | 8.512 | 528,270 | +5,169 | 0.01% | 4,496,801 |
| 2008-06-24 | 2008-06-20 | 8.570 | 523,101 | +3,101 | 0.01% | 4,483,161 |
| 2008-06-23 | 2008-06-19 | 8.667 | 520,000 | +21,710 | 0.01% | 4,506,884 |
| 2008-06-19 | 2008-06-17 | 8.861 | 498,290 | +4,135 | 0.01% | 4,415,122 |
| 2008-06-18 | 2008-06-16 | 8.919 | 494,155 | -10,338 | 0.01% | 4,407,163 |
| 2008-06-17 | 2008-06-13 | 8.628 | 504,493 | -5,169 | 0.01% | 4,352,964 |
| 2008-06-16 | 2008-06-12 | 8.957 | 509,662 | -5,169 | 0.01% | 4,565,184 |
| 2008-06-12 | 2008-06-10 | 9.093 | 514,831 | +3,102 | 0.01% | 4,681,204 |
| 2008-06-11 | 2008-06-06 | 9.596 | 511,729 | +36,183 | 0.01% | 4,910,399 |
| 2008-06-10 | 2008-06-05 | 9.557 | 475,546 | +20,676 | 0.01% | 4,544,797 |
| 2008-06-06 | 2008-06-04 | 9.499 | 454,870 | -12,406 | 0.01% | 4,320,797 |
| 2008-06-05 | 2008-06-03 | 9.576 | 467,276 | +97,177 | 0.01% | 4,474,801 |
| 2008-05-27 | 2008-05-23 | 10.969 | 370,099 | -28,946 | 0.01% | 4,059,719 |
| 2008-05-26 | 2008-05-22 | 10.253 | 399,045 | +2,067 | 0.01% | 4,091,596 |
| 2008-05-23 | 2008-05-21 | 10.389 | 396,978 | +10,338 | 0.01% | 4,124,162 |
| 2008-05-22 | 2008-05-20 | 10.389 | 386,640 | +2,068 | 0.01% | 4,016,762 |
| 2008-05-21 | 2008-05-19 | 10.698 | 384,572 | -15,507 | 0.01% | 4,114,318 |
| 2008-05-20 | 2008-05-16 | 10.853 | 400,079 | +1,034 | 0.01% | 4,342,138 |
| 2008-05-19 | 2008-05-15 | 10.524 | 399,045 | +10,338 | 0.01% | 4,199,676 |
| 2008-05-16 | 2008-05-14 | 10.679 | 388,707 | -22,744 | 0.01% | 4,151,036 |
| 2008-05-15 | 2008-05-13 | 10.795 | 411,451 | -2,068 | 0.01% | 4,441,681 |
| 2008-05-14 | 2008-05-09 | 10.853 | 413,519 | +24,812 | 0.01% | 4,488,005 |
| 2008-05-13 | 2008-05-08 | 10.718 | 388,707 | -8,271 | 0.01% | 4,166,076 |
| 2008-05-09 | 2008-05-07 | 10.447 | 396,978 | +2,068 | 0.01% | 4,147,202 |
| 2008-05-08 | 2008-05-06 | 10.737 | 394,910 | +17,574 | 0.01% | 4,240,198 |
| 2008-05-07 | 2008-05-05 | 10.428 | 377,336 | +11,372 | 0.01% | 3,934,704 |
| 2008-05-06 | 2008-05-02 | 10.428 | 365,964 | -25,845 | 0.01% | 3,816,121 |
| 2008-05-05 | 2008-04-30 | 10.099 | 391,809 | +5,169 | 0.01% | 3,956,762 |
| 2008-05-02 | 2008-04-29 | 10.215 | 386,640 | -8,270 | 0.01% | 3,949,442 |
| 2008-04-28 | 2008-04-24 | 10.481 | 394,910 | +18,598 | 0.01% | 4,139,133 |
| 2008-04-25 | 2008-04-23 | 10.403 | 376,312 | +3,051 | 0.01% | 3,914,603 |
| 2008-04-24 | 2008-04-22 | 10.324 | 373,261 | -17,290 | 0.01% | 3,853,505 |
| 2008-04-23 | 2008-04-21 | 10.127 | 390,551 | -3,051 | 0.01% | 3,955,205 |
| 2008-04-22 | 2008-04-18 | 9.911 | 393,602 | +8,137 | 0.01% | 3,900,963 |
| 2008-04-21 | 2008-04-17 | 10.029 | 385,465 | -32,546 | 0.01% | 3,865,798 |
| 2008-04-18 | 2008-04-16 | 9.636 | 418,011 | -11,188 | 0.01% | 4,027,799 |
| 2008-04-17 | 2008-04-15 | 9.518 | 429,199 | +39,666 | 0.01% | 4,084,963 |
| 2008-04-16 | 2008-04-14 | 9.616 | 389,533 | +6,102 | 0.01% | 3,745,736 |
| 2008-04-15 | 2008-04-11 | 10.147 | 383,431 | +9,153 | 0.01% | 3,890,639 |
| 2008-04-14 | 2008-04-10 | 10.088 | 374,278 | -6,102 | 0.01% | 3,775,684 |
| 2008-04-11 | 2008-04-09 | 10.068 | 380,380 | -1,017 | 0.01% | 3,829,761 |
| 2008-04-10 | 2008-04-08 | 10.285 | 381,397 | -2,034 | 0.01% | 3,922,500 |
| 2008-04-09 | 2008-04-07 | 10.403 | 383,431 | -6,102 | 0.01% | 3,988,659 |
| 2008-04-08 | 2008-04-03 | 9.970 | 389,533 | -11,188 | 0.01% | 3,883,616 |
| 2008-04-03 | 2008-04-01 | 9.616 | 400,721 | -4,068 | 0.01% | 3,853,319 |
| 2008-04-02 | 2008-03-31 | 9.596 | 404,789 | +30,511 | 0.01% | 3,884,477 |
| 2008-04-01 | 2008-03-28 | 10.068 | 374,278 | -1,017 | 0.01% | 3,768,324 |
| 2008-03-25 | 2008-03-19 | 9.518 | 375,295 | -3,051 | 0.01% | 3,571,924 |
| 2008-03-20 | 2008-03-18 | 9.282 | 378,346 | +9,154 | 0.01% | 3,511,682 |
| 2008-03-19 | 2008-03-17 | 9.301 | 369,192 | +10,170 | 0.01% | 3,433,977 |
| 2008-03-18 | 2008-03-14 | 10.344 | 359,022 | -9,153 | 0.01% | 3,713,563 |
| 2008-03-17 | 2008-03-13 | 10.658 | 368,175 | +20,341 | 0.01% | 3,924,078 |
| 2008-03-14 | 2008-03-12 | 11.268 | 347,834 | -8,137 | 0.00% | 3,919,320 |
| 2008-03-13 | 2008-03-11 | 11.228 | 355,971 | -10,170 | 0.01% | 3,997,005 |
| 2008-03-11 | 2008-03-07 | 10.914 | 366,141 | +28,478 | 0.01% | 3,995,999 |
| 2008-03-10 | 2008-03-06 | 11.287 | 337,663 | +2,034 | 0.00% | 3,811,355 |
| 2008-03-07 | 2008-03-05 | 11.209 | 335,629 | +18,307 | 0.00% | 3,761,996 |
| 2008-03-06 | 2008-03-04 | 10.933 | 317,322 | +18,307 | 0.00% | 3,469,437 |
| 2008-03-05 | 2008-03-03 | 11.268 | 299,015 | +14,239 | 0.00% | 3,369,237 |
| 2008-03-04 | 2008-02-29 | 11.700 | 284,776 | +3,051 | 0.00% | 3,331,995 |
| 2008-03-03 | 2008-02-28 | 11.897 | 281,725 | -8,137 | 0.00% | 3,351,697 |
| 2008-02-29 | 2008-02-27 | 12.074 | 289,862 | -8,136 | 0.00% | 3,499,804 |
| 2008-02-28 | 2008-02-26 | 11.799 | 297,998 | -2,034 | 0.00% | 3,515,998 |
| 2008-02-27 | 2008-02-25 | 11.622 | 300,032 | +13,221 | 0.00% | 3,486,897 |
| 2008-02-26 | 2008-02-22 | 11.759 | 286,811 | +12,205 | 0.00% | 3,372,726 |
| 2008-02-25 | 2008-02-21 | 11.740 | 274,606 | +5,085 | 0.00% | 3,223,802 |
| 2008-02-22 | 2008-02-20 | 11.779 | 269,521 | +18,308 | 0.00% | 3,174,706 |
| 2008-02-21 | 2008-02-19 | 12.428 | 251,213 | -5,086 | 0.00% | 3,122,074 |
| 2008-02-20 | 2008-02-18 | 12.310 | 256,299 | +3,051 | 0.00% | 3,155,043 |
| 2008-02-19 | 2008-02-15 | 12.192 | 253,248 | -3,051 | 0.00% | 3,087,605 |
| 2008-02-18 | 2008-02-14 | 11.818 | 256,299 | -3,051 | 0.00% | 3,029,043 |
| 2008-02-15 | 2008-02-13 | 11.287 | 259,350 | -12,205 | 0.00% | 2,927,401 |
| 2008-02-14 | 2008-02-12 | 11.032 | 271,555 | -5,085 | 0.00% | 2,995,744 |
| 2008-02-13 | 2008-02-11 | 10.737 | 276,640 | +3,051 | 0.00% | 2,970,241 |
| 2008-02-12 | 2008-02-06 | 11.012 | 273,589 | +22,376 | 0.00% | 3,012,803 |
| 2008-02-11 | 2008-02-04 | 11.858 | 251,213 | -4,069 | 0.00% | 2,978,814 |
| 2008-02-05 | 2008-02-01 | 11.445 | 255,282 | -22,375 | 0.00% | 2,921,643 |
| 2008-02-04 | 2008-01-31 | 10.757 | 277,657 | +2,034 | 0.00% | 2,986,620 |
| 2008-02-01 | 2008-01-30 | 10.973 | 275,623 | +2,034 | 0.00% | 3,024,361 |
| 2008-01-31 | 2008-01-29 | 11.169 | 273,589 | +5,086 | 0.00% | 3,055,843 |
| 2008-01-30 | 2008-01-28 | 11.051 | 268,503 | -5,086 | 0.00% | 2,967,355 |
| 2008-01-29 | 2008-01-25 | 11.622 | 273,589 | +20,341 | 0.00% | 3,179,583 |
| 2008-01-28 | 2008-01-24 | 11.091 | 253,248 | -37,631 | 0.00% | 2,808,725 |
| 2008-01-25 | 2008-01-23 | 11.484 | 290,879 | +46,785 | 0.00% | 3,340,483 |
| 2008-01-24 | 2008-01-22 | 10.481 | 244,094 | -26,444 | 0.00% | 2,558,399 |
| 2008-01-23 | 2008-01-21 | 11.877 | 270,538 | +46,785 | 0.00% | 3,213,285 |
| 2008-01-22 | 2008-01-18 | 12.880 | 223,753 | -14,239 | 0.00% | 2,882,001 |
| 2008-01-21 | 2008-01-17 | 12.526 | 237,992 | -32,546 | 0.00% | 2,981,164 |
| 2008-01-18 | 2008-01-16 | 12.015 | 270,538 | +22,376 | 0.00% | 3,250,525 |
| 2008-01-17 | 2008-01-15 | 12.133 | 248,162 | +31,529 | 0.00% | 3,010,956 |
| 2008-01-16 | 2008-01-14 | 13.234 | 216,633 | -39,666 | 0.00% | 2,866,974 |
| 2008-01-15 | 2008-01-11 | 13.057 | 256,299 | -22,375 | 0.00% | 3,346,563 |
| 2008-01-14 | 2008-01-10 | 13.765 | 278,674 | -15,256 | 0.00% | 3,835,999 |
| 2008-01-11 | 2008-01-09 | 12.979 | 293,930 | -12,205 | 0.00% | 3,814,801 |
| 2008-01-10 | 2008-01-08 | 12.231 | 306,135 | -16,273 | 0.00% | 3,744,444 |
| 2008-01-09 | 2008-01-07 | 11.995 | 322,408 | +9,154 | 0.00% | 3,867,405 |
| 2008-01-08 | 2008-01-04 | 12.153 | 313,254 | +3,051 | 0.00% | 3,806,879 |
| 2008-01-03 | 2007-12-31 | 12.192 | 310,203 | -6,102 | 0.00% | 3,782,002 |
| 2008-01-02 | 2007-12-27 | 12.349 | 316,305 | -1,017 | 0.00% | 3,906,157 |
| 2007-12-28 | 2007-12-24 | 11.622 | 317,322 | -2,034 | 0.00% | 3,687,837 |
| 2007-12-27 | 2007-12-20 | 11.405 | 319,356 | -7,120 | 0.00% | 3,642,395 |
| 2007-12-21 | 2007-12-19 | 11.327 | 326,476 | +10,171 | 0.00% | 3,697,922 |
| 2007-12-20 | 2007-12-18 | 11.366 | 316,305 | +11,187 | 0.00% | 3,595,157 |
| 2007-12-19 | 2007-12-17 | 10.816 | 305,118 | -5,085 | 0.00% | 3,300,005 |
| 2007-12-18 | 2007-12-14 | 11.248 | 310,203 | +2,034 | 0.00% | 3,489,201 |
| 2007-12-17 | 2007-12-13 | 11.445 | 308,169 | +6,103 | 0.00% | 3,526,923 |
| 2007-12-14 | 2007-12-12 | 11.877 | 302,066 | -1,017 | 0.00% | 3,587,755 |
| 2007-12-13 | 2007-12-11 | 12.113 | 303,083 | +2,034 | 0.00% | 3,671,354 |
| 2007-12-12 | 2007-12-10 | 11.995 | 301,049 | +15,256 | 0.00% | 3,611,196 |
| 2007-12-11 | 2007-12-07 | 12.212 | 285,793 | -1,018 | 0.00% | 3,490,014 |
| 2007-12-10 | 2007-12-06 | 12.408 | 286,811 | +5,086 | 0.00% | 3,558,846 |
| 2007-12-07 | 2007-12-05 | 12.802 | 281,725 | -3,051 | 0.00% | 3,606,537 |
| 2007-12-06 | 2007-12-04 | 12.467 | 284,776 | -10,171 | 0.00% | 3,550,395 |
| 2007-12-05 | 2007-12-03 | 12.153 | 294,947 | -5,085 | 0.00% | 3,584,400 |
| 2007-12-04 | 2007-11-30 | 12.192 | 300,032 | +3,051 | 0.00% | 3,657,996 |
| 2007-12-03 | 2007-11-29 | 12.310 | 296,981 | -13,222 | 0.00% | 3,655,839 |
| 2007-11-30 | 2007-11-28 | 11.858 | 310,203 | -41,699 | 0.00% | 3,678,301 |
| 2007-11-29 | 2007-11-27 | 11.248 | 351,902 | +3,051 | 0.00% | 3,958,237 |
| 2007-11-28 | 2007-11-26 | 11.228 | 348,851 | -18,307 | 0.00% | 3,917,059 |
| 2007-11-27 | 2007-11-23 | 10.776 | 367,158 | -4,068 | 0.01% | 3,956,558 |
| 2007-11-26 | 2007-11-22 | 10.816 | 371,226 | +2,034 | 0.01% | 4,014,996 |
| 2007-11-23 | 2007-11-21 | 10.619 | 369,192 | -44,751 | 0.01% | 3,920,397 |
| 2007-11-22 | 2007-11-20 | 11.582 | 413,943 | +30,512 | 0.01% | 4,794,462 |
| 2007-11-21 | 2007-11-19 | 10.717 | 383,431 | -2,034 | 0.01% | 4,109,299 |
| 2007-11-20 | 2007-11-16 | 10.245 | 385,465 | +48,819 | 0.01% | 3,949,178 |
| 2007-11-19 | 2007-11-15 | 10.874 | 336,646 | +31,528 | 0.00% | 3,660,856 |
| 2007-11-16 | 2007-11-14 | 11.307 | 305,118 | +7,120 | 0.00% | 3,450,005 |
| 2007-11-15 | 2007-11-13 | 10.462 | 297,998 | +3,051 | 0.00% | 3,117,518 |
| 2007-11-14 | 2007-11-12 | 9.970 | 294,947 | -6,102 | 0.00% | 2,940,600 |
| 2007-11-13 | 2007-11-09 | 10.658 | 301,049 | -9,154 | 0.00% | 3,208,636 |
| 2007-11-12 | 2007-11-08 | 10.776 | 310,203 | +14,239 | 0.00% | 3,342,801 |
| 2007-11-09 | 2007-11-07 | 11.110 | 295,964 | +6,102 | 0.00% | 3,288,299 |
| 2007-11-08 | 2007-11-06 | 11.425 | 289,862 | +54,921 | 0.00% | 3,311,703 |
| 2007-11-07 | 2007-11-05 | 11.366 | 234,941 | +9,154 | 0.00% | 2,670,365 |
| 2007-11-06 | 2007-11-02 | 12.428 | 225,787 | +19,324 | 0.00% | 2,806,080 |
| 2007-11-05 | 2007-11-01 | 12.920 | 206,463 | -15,256 | 0.00% | 2,667,421 |
| 2007-11-02 | 2007-10-31 | 13.156 | 221,719 | -4,068 | 0.00% | 2,916,843 |
| 2007-11-01 | 2007-10-30 | 13.097 | 225,787 | +9,154 | 0.00% | 2,957,040 |
| 2007-10-31 | 2007-10-29 | 13.352 | 216,633 | -15,256 | 0.00% | 2,892,534 |
| 2007-10-30 | 2007-10-26 | 12.644 | 231,889 | +5,085 | 0.00% | 2,932,075 |
| 2007-10-29 | 2007-10-25 | 12.487 | 226,804 | +10,171 | 0.00% | 2,832,099 |
| 2007-10-26 | 2007-10-24 | 12.684 | 216,633 | -3,052 | 0.00% | 2,747,694 |
| 2007-10-25 | 2007-10-23 | 13.077 | 219,685 | -4,068 | 0.00% | 2,872,804 |
| 2007-10-24 | 2007-10-22 | 12.802 | 223,753 | +14,239 | 0.00% | 2,864,401 |
| 2007-10-23 | 2007-10-18 | 13.372 | 209,514 | +2,034 | 0.00% | 2,801,599 |
| 2007-10-22 | 2007-10-17 | 13.981 | 207,480 | +38,648 | 0.00% | 2,900,881 |
| 2007-10-18 | 2007-10-16 | 14.158 | 168,832 | +16,273 | 0.00% | 2,390,404 |
| 2007-10-17 | 2007-10-15 | 14.198 | 152,559 | -28,477 | 0.00% | 2,166,003 |
| 2007-10-16 | 2007-10-12 | 13.392 | 181,036 | +25,426 | 0.00% | 2,424,354 |
| 2007-10-15 | 2007-10-11 | 12.998 | 155,610 | -27,461 | 0.00% | 2,022,660 |
| 2007-10-12 | 2007-10-10 | 11.838 | 183,071 | -10,170 | 0.00% | 2,167,205 |
| 2007-10-11 | 2007-10-09 | 12.133 | 193,241 | +15,256 | 0.00% | 2,344,598 |
| 2007-10-10 | 2007-10-08 | 11.759 | 177,985 | -17,290 | 0.00% | 2,092,997 |
| 2007-10-09 | 2007-10-05 | 12.251 | 195,275 | -10,171 | 0.00% | 2,392,317 |
| 2007-10-08 | 2007-10-04 | 11.976 | 205,446 | +11,188 | 0.00% | 2,460,362 |
| 2007-10-05 | 2007-10-03 | 12.526 | 194,258 | -48,819 | 0.00% | 2,433,338 |
| 2007-10-04 | 2007-10-02 | 12.782 | 243,077 | +14,239 | 0.00% | 3,107,000 |
| 2007-10-03 | 2007-09-28 | 11.523 | 228,838 | +11,187 | 0.00% | 2,636,998 |
| 2007-10-02 | 2007-09-27 | 11.445 | 217,651 | +15,256 | 0.00% | 2,490,965 |
| 2007-09-28 | 2007-09-25 | 10.108 | 202,395 | -8,136 | 0.00% | 2,045,723 |
| 2007-09-25 | 2007-09-21 | 9.065 | 210,531 | +15,256 | 0.00% | 1,908,539 |
| 2007-09-20 | 2007-09-18 | 9.105 | 195,275 | -16,273 | 0.00% | 1,777,918 |
| 2007-09-18 | 2007-09-14 | 8.790 | 211,548 | -10,171 | 0.00% | 1,859,518 |
| 2007-09-17 | 2007-09-13 | 8.574 | 221,719 | +16,273 | 0.00% | 1,900,962 |
| 2007-09-14 | 2007-09-12 | 8.731 | 205,446 | +1,017 | 0.00% | 1,793,761 |
| 2007-09-13 | 2007-09-11 | 8.829 | 204,429 | +12,205 | 0.00% | 1,804,982 |
| 2007-09-12 | 2007-09-10 | 8.967 | 192,224 | -3,051 | 0.00% | 1,723,679 |
| 2007-09-11 | 2007-09-07 | 8.967 | 195,275 | +5,085 | 0.00% | 1,751,038 |
| 2007-09-07 | 2007-09-05 | 9.105 | 190,190 | +7,119 | 0.00% | 1,731,620 |
| 2007-09-05 | 2007-09-03 | 8.829 | 183,071 | +3,052 | 0.00% | 1,616,404 |
| 2007-09-03 | 2007-08-30 | 8.692 | 180,019 | -7,120 | 0.00% | 1,564,677 |
| 2007-08-31 | 2007-08-29 | 8.711 | 187,139 | -6,102 | 0.00% | 1,630,242 |
| 2007-08-30 | 2007-08-28 | 8.711 | 193,241 | +5,085 | 0.00% | 1,683,399 |
| 2007-08-29 | 2007-08-27 | 8.829 | 188,156 | +7,120 | 0.00% | 1,661,301 |
| 2007-08-28 | 2007-08-24 | 8.436 | 181,036 | -5,086 | 0.00% | 1,527,236 |
| 2007-08-27 | 2007-08-23 | 8.318 | 186,122 | -7,119 | 0.00% | 1,548,182 |
| 2007-08-22 | 2007-08-20 | 8.043 | 193,241 | -5,085 | 0.00% | 1,554,199 |
| 2007-08-21 | 2007-08-17 | 7.473 | 198,326 | -45,768 | 0.00% | 1,481,997 |
| 2007-08-20 | 2007-08-16 | 7.571 | 244,094 | -3,051 | 0.00% | 1,848,000 |
| 2007-08-17 | 2007-08-15 | 7.885 | 247,145 | +5,085 | 0.00% | 1,948,858 |
| 2007-08-15 | 2007-08-13 | 8.043 | 242,060 | -5,085 | 0.00% | 1,946,840 |
| 2007-08-14 | 2007-08-10 | 8.062 | 247,145 | +10,170 | 0.00% | 1,992,598 |
| 2007-08-13 | 2007-08-09 | 8.338 | 236,975 | +5,086 | 0.00% | 1,975,843 |
| 2007-08-09 | 2007-08-07 | 8.141 | 231,889 | -10,171 | 0.00% | 1,887,837 |
| 2007-08-08 | 2007-08-06 | 8.220 | 242,060 | +1,017 | 0.00% | 1,989,680 |
| 2007-08-07 | 2007-08-03 | 8.534 | 241,043 | -20,341 | 0.00% | 2,057,161 |
| 2007-08-06 | 2007-08-02 | 8.515 | 261,384 | +30,512 | 0.00% | 2,225,619 |
| 2007-08-03 | 2007-08-01 | 8.574 | 230,872 | +5,085 | 0.00% | 1,979,437 |
| 2007-08-02 | 2007-07-31 | 8.967 | 225,787 | +5,085 | 0.00% | 2,024,640 |
| 2007-08-01 | 2007-07-30 | 8.928 | 220,702 | +10,171 | 0.00% | 1,970,363 |
| 2007-07-31 | 2007-07-27 | 8.829 | 210,531 | +11,188 | 0.00% | 1,858,859 |
| 2007-07-26 | 2007-07-24 | 9.400 | 199,343 | +15,255 | 0.00% | 1,873,755 |
| 2007-07-25 | 2007-07-23 | 9.144 | 184,088 | +5,086 | 0.00% | 1,683,304 |
| 2007-07-24 | 2007-07-20 | 9.144 | 179,002 | -1,017 | 0.00% | 1,636,797 |
| 2007-07-20 | 2007-07-18 | 8.928 | 180,019 | -15,256 | 0.00% | 1,607,157 |
| 2007-07-17 | 2007-07-13 | 9.419 | 195,275 | -50,853 | 0.00% | 1,839,358 |
| 2007-07-16 | 2007-07-12 | 9.439 | 246,128 | -10,171 | 0.00% | 2,323,198 |
| 2007-07-13 | 2007-07-11 | 9.341 | 256,299 | +2,034 | 0.00% | 2,394,002 |
| 2007-07-11 | 2007-07-09 | 9.675 | 254,265 | +30,512 | 0.00% | 2,460,003 |
| 2007-07-10 | 2007-07-06 | 9.459 | 223,753 | -26,443 | 0.00% | 2,116,401 |
| 2007-07-04 | 2007-06-29 | 9.046 | 250,196 | +50,853 | 0.00% | 2,263,196 |
| 2007-07-03 | 2007-06-28 | 9.203 | 199,343 | -5,086 | 0.00% | 1,834,556 |
| 2007-06-29 | 2007-06-27 | 9.321 | 204,429 | -5,085 | 0.00% | 1,905,482 |
| 2007-06-28 | 2007-06-26 | 9.380 | 209,514 | +5,085 | 0.00% | 1,965,239 |
| 2007-06-27 | 2007-06-25 | 9.557 | 204,429 | -5,085 | 0.00% | 1,953,722 |
| 2007-06-26 | 2007-06-22 | 9.518 | 209,514 | 0.00% | 1,994,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy