History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-10-13 | 2025-10-09 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-10-09 | 2025-10-06 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-10-08 | 2025-10-03 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-10-06 | 2025-10-02 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-10-03 | 2025-09-30 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-10-02 | 2025-09-29 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-29 | 2025-09-25 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-26 | 2025-09-24 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-25 | 2025-09-23 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-24 | 2025-09-22 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-09-23 | 2025-09-19 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-22 | 2025-09-18 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-09-19 | 2025-09-17 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-18 | 2025-09-16 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-17 | 2025-09-15 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-16 | 2025-09-12 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-09-15 | 2025-09-11 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-09-12 | 2025-09-10 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-09-11 | 2025-09-09 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-10 | 2025-09-08 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-09 | 2025-09-05 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-08 | 2025-09-04 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-05 | 2025-09-03 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-04 | 2025-09-02 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-09-03 | 2025-09-01 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-09-02 | 2025-08-29 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-09-01 | 2025-08-28 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-08-29 | 2025-08-27 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-08-28 | 2025-08-26 | 6.406 | 2,000 | +0 | 0.00% | 12,812 |
| 2025-08-27 | 2025-08-25 | 6.437 | 2,000 | +64 | 0.00% | 12,874 |
| 2025-08-26 | 2025-08-22 | 6.385 | 1,936 | +0 | 0.00% | 12,362 |
| 2025-08-25 | 2025-08-21 | 6.478 | 1,936 | +0 | 0.00% | 12,542 |
| 2025-08-22 | 2025-08-20 | 6.447 | 1,936 | +0 | 0.00% | 12,482 |
| 2025-08-21 | 2025-08-19 | 6.530 | 1,936 | +0 | 0.00% | 12,642 |
| 2025-08-20 | 2025-08-18 | 6.613 | 1,936 | +0 | 0.00% | 12,802 |
| 2025-08-19 | 2025-08-15 | 6.540 | 1,936 | +0 | 0.00% | 12,662 |
| 2025-08-18 | 2025-08-14 | 6.427 | 1,936 | +0 | 0.00% | 12,442 |
| 2025-08-15 | 2025-08-13 | 6.437 | 1,936 | +0 | 0.00% | 12,462 |
| 2025-08-14 | 2025-08-12 | 6.447 | 1,936 | +0 | 0.00% | 12,482 |
| 2025-08-13 | 2025-08-11 | 6.406 | 1,936 | +0 | 0.00% | 12,402 |
| 2025-08-12 | 2025-08-08 | 6.261 | 1,936 | +0 | 0.00% | 12,122 |
| 2025-08-11 | 2025-08-07 | 6.179 | 1,936 | +0 | 0.00% | 11,962 |
| 2025-08-08 | 2025-08-06 | 6.199 | 1,936 | +0 | 0.00% | 12,002 |
| 2025-08-07 | 2025-08-05 | 6.189 | 1,936 | +0 | 0.00% | 11,982 |
| 2025-08-06 | 2025-08-04 | 6.168 | 1,936 | +0 | 0.00% | 11,942 |
| 2025-08-05 | 2025-08-01 | 6.323 | 1,936 | +0 | 0.00% | 12,242 |
| 2025-08-04 | 2025-07-31 | 6.251 | 1,936 | +0 | 0.00% | 12,102 |
| 2025-08-01 | 2025-07-30 | 6.251 | 1,936 | +0 | 0.00% | 12,102 |
| 2025-07-31 | 2025-07-29 | 6.199 | 1,936 | +0 | 0.00% | 12,002 |
| 2025-07-30 | 2025-07-28 | 6.044 | 1,936 | +0 | 0.00% | 11,702 |
| 2025-07-29 | 2025-07-25 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-07-28 | 2025-07-24 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-07-25 | 2025-07-23 | 5.931 | 1,936 | +0 | 0.00% | 11,482 |
| 2025-07-24 | 2025-07-22 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-07-23 | 2025-07-21 | 5.931 | 1,936 | +0 | 0.00% | 11,482 |
| 2025-07-22 | 2025-07-18 | 5.951 | 1,936 | +0 | 0.00% | 11,522 |
| 2025-07-21 | 2025-07-17 | 5.879 | 1,936 | +0 | 0.00% | 11,382 |
| 2025-07-18 | 2025-07-16 | 5.889 | 1,936 | +0 | 0.00% | 11,402 |
| 2025-07-17 | 2025-07-15 | 5.879 | 1,936 | +0 | 0.00% | 11,382 |
| 2025-07-16 | 2025-07-14 | 5.796 | 1,936 | +0 | 0.00% | 11,222 |
| 2025-07-15 | 2025-07-11 | 5.734 | 1,936 | +0 | 0.00% | 11,102 |
| 2025-07-14 | 2025-07-10 | 5.703 | 1,936 | +0 | 0.00% | 11,042 |
| 2025-07-11 | 2025-07-09 | 5.683 | 1,936 | +0 | 0.00% | 11,002 |
| 2025-07-10 | 2025-07-08 | 5.683 | 1,936 | +0 | 0.00% | 11,002 |
| 2025-07-09 | 2025-07-07 | 5.714 | 1,936 | +0 | 0.00% | 11,062 |
| 2025-07-08 | 2025-07-04 | 5.734 | 1,936 | +0 | 0.00% | 11,102 |
| 2025-07-07 | 2025-07-03 | 5.776 | 1,936 | +0 | 0.00% | 11,182 |
| 2025-07-04 | 2025-07-02 | 5.765 | 1,936 | +0 | 0.00% | 11,162 |
| 2025-07-03 | 2025-06-30 | 5.765 | 1,936 | +0 | 0.00% | 11,162 |
| 2025-07-02 | 2025-06-27 | 5.786 | 1,936 | +0 | 0.00% | 11,202 |
| 2025-06-30 | 2025-06-26 | 5.817 | 1,936 | +0 | 0.00% | 11,262 |
| 2025-06-27 | 2025-06-25 | 5.807 | 1,936 | +0 | 0.00% | 11,242 |
| 2025-06-26 | 2025-06-24 | 5.838 | 1,936 | +0 | 0.00% | 11,302 |
| 2025-06-25 | 2025-06-23 | 5.786 | 1,936 | +0 | 0.00% | 11,202 |
| 2025-06-24 | 2025-06-20 | 5.786 | 1,936 | +0 | 0.00% | 11,202 |
| 2025-06-23 | 2025-06-19 | 5.776 | 1,936 | +0 | 0.00% | 11,182 |
| 2025-06-20 | 2025-06-18 | 5.869 | 1,936 | +0 | 0.00% | 11,362 |
| 2025-06-19 | 2025-06-17 | 5.951 | 1,936 | +0 | 0.00% | 11,522 |
| 2025-06-18 | 2025-06-16 | 5.941 | 1,936 | +0 | 0.00% | 11,502 |
| 2025-06-17 | 2025-06-13 | 5.920 | 1,936 | +0 | 0.00% | 11,462 |
| 2025-06-16 | 2025-06-12 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-06-13 | 2025-06-11 | 5.972 | 1,936 | +0 | 0.00% | 11,562 |
| 2025-06-12 | 2025-06-10 | 5.993 | 1,936 | +0 | 0.00% | 11,602 |
| 2025-06-11 | 2025-06-09 | 5.972 | 1,936 | +0 | 0.00% | 11,562 |
| 2025-06-10 | 2025-06-06 | 5.951 | 1,936 | +0 | 0.00% | 11,522 |
| 2025-06-09 | 2025-06-05 | 5.879 | 1,936 | +0 | 0.00% | 11,382 |
| 2025-06-06 | 2025-06-04 | 5.900 | 1,936 | +0 | 0.00% | 11,422 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1,936 | +0 | 0.00% | 11,642 |
| 2025-06-04 | 2025-06-02 | 6.253 | 1,936 | +0 | 0.00% | 12,106 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1,936 | +33 | 0.00% | 12,168 |
| 2025-06-02 | 2025-05-29 | 6.295 | 1,903 | +0 | 0.00% | 11,980 |
| 2025-05-30 | 2025-05-28 | 6.264 | 1,903 | +0 | 0.00% | 11,920 |
| 2025-05-29 | 2025-05-27 | 6.243 | 1,903 | +0 | 0.00% | 11,880 |
| 2025-05-28 | 2025-05-26 | 6.159 | 1,903 | +0 | 0.00% | 11,720 |
| 2025-05-27 | 2025-05-23 | 6.106 | 1,903 | +0 | 0.00% | 11,620 |
| 2025-05-26 | 2025-05-22 | 6.096 | 1,903 | +0 | 0.00% | 11,600 |
| 2025-05-23 | 2025-05-21 | 6.117 | 1,903 | +0 | 0.00% | 11,640 |
| 2025-05-22 | 2025-05-20 | 6.043 | 1,903 | +0 | 0.00% | 11,500 |
| 2025-05-21 | 2025-05-19 | 5.991 | 1,903 | +0 | 0.00% | 11,400 |
| 2025-05-20 | 2025-05-16 | 5.917 | 1,903 | +0 | 0.00% | 11,260 |
| 2025-05-19 | 2025-05-15 | 5.949 | 1,903 | +0 | 0.00% | 11,320 |
| 2025-05-16 | 2025-05-14 | 5.896 | 1,903 | +0 | 0.00% | 11,220 |
| 2025-05-15 | 2025-05-13 | 5.896 | 1,903 | +0 | 0.00% | 11,220 |
| 2025-05-14 | 2025-05-12 | 5.928 | 1,903 | +0 | 0.00% | 11,280 |
| 2025-05-13 | 2025-05-09 | 5.886 | 1,903 | +0 | 0.00% | 11,200 |
| 2025-05-12 | 2025-05-08 | 5.875 | 1,903 | +0 | 0.00% | 11,180 |
| 2025-05-09 | 2025-05-07 | 5.833 | 1,903 | +0 | 0.00% | 11,100 |
| 2025-05-08 | 2025-05-06 | 5.717 | 1,903 | +0 | 0.00% | 10,880 |
| 2025-05-07 | 2025-05-02 | 5.623 | 1,903 | +0 | 0.00% | 10,700 |
| 2025-05-06 | 2025-04-30 | 5.612 | 1,903 | +0 | 0.00% | 10,680 |
| 2025-05-02 | 2025-04-29 | 5.665 | 1,903 | +0 | 0.00% | 10,780 |
| 2025-04-30 | 2025-04-28 | 5.696 | 1,903 | +0 | 0.00% | 10,840 |
| 2025-04-29 | 2025-04-25 | 5.696 | 1,903 | +0 | 0.00% | 10,840 |
| 2025-04-28 | 2025-04-24 | 5.812 | 1,903 | +0 | 0.00% | 11,060 |
| 2025-04-25 | 2025-04-23 | 5.801 | 1,903 | +0 | 0.00% | 11,040 |
| 2025-04-24 | 2025-04-22 | 6.064 | 1,903 | +0 | 0.00% | 11,540 |
| 2025-04-23 | 2025-04-17 | 6.201 | 1,903 | +0 | 0.00% | 11,800 |
| 2025-04-22 | 2025-04-16 | 6.243 | 1,903 | +0 | 0.00% | 11,880 |
| 2025-04-17 | 2025-04-15 | 6.190 | 1,903 | +0 | 0.00% | 11,780 |
| 2025-04-16 | 2025-04-14 | 6.138 | 1,903 | +0 | 0.00% | 11,680 |
| 2025-04-15 | 2025-04-11 | 6.148 | 1,903 | +0 | 0.00% | 11,700 |
| 2025-04-14 | 2025-04-10 | 6.127 | 1,903 | +0 | 0.00% | 11,660 |
| 2025-04-11 | 2025-04-09 | 6.054 | 1,903 | +0 | 0.00% | 11,520 |
| 2025-04-10 | 2025-04-08 | 5.959 | 1,903 | +0 | 0.00% | 11,340 |
| 2025-04-09 | 2025-04-07 | 5.907 | 1,903 | +0 | 0.00% | 11,240 |
| 2025-04-08 | 2025-04-03 | 6.400 | 1,903 | +0 | 0.00% | 12,180 |
| 2025-04-07 | 2025-04-02 | 6.243 | 1,903 | +0 | 0.00% | 11,880 |
| 2025-04-03 | 2025-04-01 | 6.201 | 1,903 | +0 | 0.00% | 11,800 |
| 2025-04-02 | 2025-03-31 | 6.138 | 1,903 | +0 | 0.00% | 11,680 |
| 2025-04-01 | 2025-03-28 | 6.127 | 1,903 | +0 | 0.00% | 11,660 |
| 2025-03-31 | 2025-03-27 | 6.064 | 1,903 | +0 | 0.00% | 11,540 |
| 2025-03-28 | 2025-03-26 | 6.085 | 1,903 | +0 | 0.00% | 11,580 |
| 2025-03-27 | 2025-03-25 | 6.012 | 1,903 | +0 | 0.00% | 11,440 |
| 2025-03-26 | 2025-03-24 | 6.159 | 1,903 | +0 | 0.00% | 11,720 |
| 2025-03-25 | 2025-03-21 | 6.190 | 1,903 | +0 | 0.00% | 11,780 |
| 2025-03-24 | 2025-03-20 | 6.232 | 1,903 | +0 | 0.00% | 11,860 |
| 2025-03-21 | 2025-03-19 | 6.390 | 1,903 | +0 | 0.00% | 12,160 |
| 2025-03-20 | 2025-03-18 | 6.537 | 1,903 | +0 | 0.00% | 12,440 |
| 2025-03-19 | 2025-03-17 | 6.253 | 1,903 | +0 | 0.00% | 11,900 |
| 2025-03-18 | 2025-03-14 | 6.180 | 1,903 | +0 | 0.00% | 11,760 |
| 2025-03-17 | 2025-03-13 | 6.148 | 1,903 | +0 | 0.00% | 11,700 |
| 2025-03-14 | 2025-03-12 | 6.169 | 1,903 | +0 | 0.00% | 11,740 |
| 2025-03-13 | 2025-03-11 | 6.264 | 1,903 | +0 | 0.00% | 11,920 |
| 2025-03-12 | 2025-03-10 | 6.295 | 1,903 | +0 | 0.00% | 11,980 |
| 2025-03-11 | 2025-03-07 | 6.527 | 1,903 | +0 | 0.00% | 12,420 |
| 2025-03-10 | 2025-03-06 | 6.411 | 1,903 | +0 | 0.00% | 12,200 |
| 2025-03-07 | 2025-03-05 | 6.306 | 1,903 | +0 | 0.00% | 12,000 |
| 2025-03-06 | 2025-03-04 | 6.096 | 1,903 | +0 | 0.00% | 11,600 |
| 2025-03-05 | 2025-03-03 | 6.138 | 1,903 | +0 | 0.00% | 11,680 |
| 2025-03-04 | 2025-02-28 | 6.138 | 1,903 | +0 | 0.00% | 11,680 |
| 2025-03-03 | 2025-02-27 | 6.348 | 1,903 | +0 | 0.00% | 12,080 |
| 2025-02-28 | 2025-02-26 | 6.411 | 1,903 | +0 | 0.00% | 12,200 |
| 2025-02-27 | 2025-02-25 | 6.358 | 1,903 | +0 | 0.00% | 12,100 |
| 2025-02-26 | 2025-02-24 | 6.684 | 1,903 | +0 | 0.00% | 12,720 |
| 2025-02-25 | 2025-02-21 | 7.063 | 1,903 | +0 | 0.00% | 13,440 |
| 2025-02-24 | 2025-02-20 | 6.264 | 1,903 | +0 | 0.00% | 11,920 |
| 2025-02-21 | 2025-02-19 | 6.379 | 1,903 | +0 | 0.00% | 12,140 |
| 2025-02-20 | 2025-02-18 | 6.548 | 1,903 | +0 | 0.00% | 12,460 |
| 2025-02-19 | 2025-02-17 | 6.379 | 1,903 | +0 | 0.00% | 12,140 |
| 2025-02-18 | 2025-02-14 | 6.180 | 1,903 | +0 | 0.00% | 11,760 |
| 2025-02-17 | 2025-02-13 | 5.854 | 1,903 | +0 | 0.00% | 11,140 |
| 2025-02-14 | 2025-02-12 | 5.928 | 1,903 | +0 | 0.00% | 11,280 |
| 2025-02-13 | 2025-02-11 | 5.791 | 1,903 | +0 | 0.00% | 11,020 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1,903 | +0 | 0.00% | 10,740 |
| 2025-02-11 | 2025-02-07 | 5.413 | 1,903 | +0 | 0.00% | 10,300 |
| 2025-02-10 | 2025-02-06 | 5.255 | 1,903 | +0 | 0.00% | 10,000 |
| 2025-02-07 | 2025-02-05 | 5.108 | 1,903 | +0 | 0.00% | 9,720 |
| 2025-02-06 | 2025-02-04 | 5.171 | 1,903 | +0 | 0.00% | 9,840 |
| 2025-02-05 | 2025-02-03 | 5.076 | 1,903 | +0 | 0.00% | 9,660 |
| 2025-02-04 | 2025-01-28 | 5.118 | 1,903 | +0 | 0.00% | 9,740 |
| 2025-02-03 | 2025-01-24 | 5.108 | 1,903 | +0 | 0.00% | 9,720 |
| 2025-01-27 | 2025-01-23 | 5.024 | 1,903 | +0 | 0.00% | 9,560 |
| 2025-01-24 | 2025-01-22 | 5.034 | 1,903 | +0 | 0.00% | 9,580 |
| 2025-01-23 | 2025-01-21 | 4.982 | 1,903 | +0 | 0.00% | 9,480 |
| 2025-01-22 | 2025-01-20 | 4.992 | 1,903 | +0 | 0.00% | 9,500 |
| 2025-01-21 | 2025-01-17 | 4.971 | 1,903 | +0 | 0.00% | 9,460 |
| 2025-01-20 | 2025-01-16 | 4.929 | 1,903 | +0 | 0.00% | 9,380 |
| 2025-01-17 | 2025-01-15 | 4.908 | 1,903 | +0 | 0.00% | 9,340 |
| 2025-01-16 | 2025-01-14 | 4.898 | 1,903 | +0 | 0.00% | 9,320 |
| 2025-01-15 | 2025-01-13 | 4.950 | 1,903 | +0 | 0.00% | 9,420 |
| 2025-01-14 | 2025-01-10 | 5.013 | 1,903 | +0 | 0.00% | 9,540 |
| 2025-01-13 | 2025-01-09 | 5.066 | 1,903 | +0 | 0.00% | 9,640 |
| 2025-01-10 | 2025-01-08 | 5.013 | 1,903 | +0 | 0.00% | 9,540 |
| 2025-01-09 | 2025-01-07 | 4.950 | 1,903 | +0 | 0.00% | 9,420 |
| 2025-01-08 | 2025-01-06 | 5.003 | 1,903 | +0 | 0.00% | 9,520 |
| 2025-01-07 | 2025-01-03 | 4.971 | 1,903 | +0 | 0.00% | 9,460 |
| 2025-01-06 | 2025-01-02 | 4.950 | 1,903 | +0 | 0.00% | 9,420 |
| 2025-01-03 | 2024-12-31 | 5.118 | 1,903 | +0 | 0.00% | 9,740 |
| 2025-01-02 | 2024-12-27 | 5.150 | 1,903 | +0 | 0.00% | 9,800 |
| 2024-12-30 | 2024-12-24 | 5.139 | 1,903 | +0 | 0.00% | 9,780 |
| 2024-12-27 | 2024-12-20 | 5.097 | 1,903 | +0 | 0.00% | 9,700 |
| 2024-12-23 | 2024-12-19 | 5.139 | 1,903 | +0 | 0.00% | 9,780 |
| 2024-12-20 | 2024-12-18 | 5.097 | 1,903 | +0 | 0.00% | 9,700 |
| 2024-12-19 | 2024-12-17 | 5.045 | 1,903 | +0 | 0.00% | 9,600 |
| 2024-12-18 | 2024-12-16 | 5.076 | 1,903 | +0 | 0.00% | 9,660 |
| 2024-12-17 | 2024-12-13 | 4.950 | 1,903 | +0 | 0.00% | 9,420 |
| 2024-12-16 | 2024-12-12 | 5.013 | 1,903 | +0 | 0.00% | 9,540 |
| 2024-12-13 | 2024-12-11 | 4.971 | 1,903 | +0 | 0.00% | 9,460 |
| 2024-12-12 | 2024-12-10 | 4.877 | 1,903 | +0 | 0.00% | 9,280 |
| 2024-12-11 | 2024-12-09 | 4.908 | 1,903 | +0 | 0.00% | 9,340 |
| 2024-12-10 | 2024-12-06 | 4.877 | 1,903 | +0 | 0.00% | 9,280 |
| 2024-12-09 | 2024-12-05 | 4.814 | 1,903 | +0 | 0.00% | 9,160 |
| 2024-12-06 | 2024-12-04 | 4.845 | 1,903 | +0 | 0.00% | 9,220 |
| 2024-12-05 | 2024-12-03 | 4.782 | 1,903 | +0 | 0.00% | 9,100 |
| 2024-12-04 | 2024-12-02 | 4.771 | 1,903 | +0 | 0.00% | 9,080 |
| 2024-12-03 | 2024-11-29 | 4.750 | 1,903 | +0 | 0.00% | 9,040 |
| 2024-12-02 | 2024-11-28 | 4.698 | 1,903 | +0 | 0.00% | 8,940 |
| 2024-11-29 | 2024-11-27 | 4.740 | 1,903 | +0 | 0.00% | 9,020 |
| 2024-11-28 | 2024-11-26 | 4.677 | 1,903 | +0 | 0.00% | 8,900 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,903 | +0 | 0.00% | 8,880 |
| 2024-11-26 | 2024-11-22 | 4.666 | 1,903 | +0 | 0.00% | 8,880 |
| 2024-11-25 | 2024-11-21 | 4.708 | 1,903 | +0 | 0.00% | 8,960 |
| 2024-11-22 | 2024-11-20 | 4.719 | 1,903 | +0 | 0.00% | 8,980 |
| 2024-11-21 | 2024-11-19 | 4.740 | 1,903 | +0 | 0.00% | 9,020 |
| 2024-11-20 | 2024-11-18 | 4.729 | 1,903 | +0 | 0.00% | 9,000 |
| 2024-11-19 | 2024-11-15 | 4.677 | 1,903 | +0 | 0.00% | 8,900 |
| 2024-11-18 | 2024-11-14 | 4.572 | 1,903 | +0 | 0.00% | 8,700 |
| 2024-11-15 | 2024-11-13 | 4.603 | 1,903 | +0 | 0.00% | 8,760 |
| 2024-11-14 | 2024-11-12 | 4.488 | 1,903 | +0 | 0.00% | 8,540 |
| 2024-11-13 | 2024-11-11 | 4.551 | 1,903 | +0 | 0.00% | 8,660 |
| 2024-11-12 | 2024-11-08 | 4.593 | 1,903 | +0 | 0.00% | 8,740 |
| 2024-11-11 | 2024-11-07 | 4.666 | 1,903 | +0 | 0.00% | 8,880 |
| 2024-11-08 | 2024-11-06 | 4.729 | 1,903 | +0 | 0.00% | 9,000 |
| 2024-11-07 | 2024-11-05 | 4.729 | 1,903 | +0 | 0.00% | 9,000 |
| 2024-11-06 | 2024-11-04 | 4.698 | 1,903 | +0 | 0.00% | 8,940 |
| 2024-11-05 | 2024-11-01 | 4.687 | 1,903 | +0 | 0.00% | 8,920 |
| 2024-11-04 | 2024-10-31 | 4.666 | 1,903 | +0 | 0.00% | 8,880 |
| 2024-11-01 | 2024-10-30 | 4.687 | 1,903 | +0 | 0.00% | 8,920 |
| 2024-10-31 | 2024-10-29 | 4.761 | 1,903 | +0 | 0.00% | 9,060 |
| 2024-10-30 | 2024-10-28 | 4.814 | 1,903 | +0 | 0.00% | 9,160 |
| 2024-10-29 | 2024-10-25 | 4.845 | 1,903 | +0 | 0.00% | 9,220 |
| 2024-10-28 | 2024-10-24 | 4.908 | 1,903 | +0 | 0.00% | 9,340 |
| 2024-10-25 | 2024-10-23 | 4.908 | 1,903 | +0 | 0.00% | 9,340 |
| 2024-10-24 | 2024-10-22 | 4.929 | 1,903 | +0 | 0.00% | 9,380 |
| 2024-10-23 | 2024-10-21 | 4.940 | 1,903 | +0 | 0.00% | 9,400 |
| 2024-10-22 | 2024-10-18 | 4.961 | 1,903 | +0 | 0.00% | 9,440 |
| 2024-10-21 | 2024-10-17 | 4.940 | 1,903 | +0 | 0.00% | 9,400 |
| 2024-10-18 | 2024-10-16 | 4.992 | 1,903 | +0 | 0.00% | 9,500 |
| 2024-10-17 | 2024-10-15 | 4.961 | 1,903 | +0 | 0.00% | 9,440 |
| 2024-10-16 | 2024-10-14 | 4.992 | 1,903 | +0 | 0.00% | 9,500 |
| 2024-10-15 | 2024-10-10 | 4.877 | 1,903 | +0 | 0.00% | 9,280 |
| 2024-10-14 | 2024-10-09 | 4.782 | 1,903 | +0 | 0.00% | 9,100 |
| 2024-10-10 | 2024-10-08 | 4.792 | 1,903 | +0 | 0.00% | 9,120 |
| 2024-10-09 | 2024-10-07 | 5.160 | 1,903 | +0 | 0.00% | 9,820 |
| 2024-10-08 | 2024-10-04 | 4.898 | 1,903 | +0 | 0.00% | 9,320 |
| 2024-10-07 | 2024-10-03 | 4.845 | 1,903 | +0 | 0.00% | 9,220 |
| 2024-10-04 | 2024-10-02 | 4.887 | 1,903 | +0 | 0.00% | 9,300 |
| 2024-10-03 | 2024-09-30 | 4.687 | 1,903 | +0 | 0.00% | 8,920 |
| 2024-10-02 | 2024-09-27 | 4.593 | 1,903 | +0 | 0.00% | 8,740 |
| 2024-09-30 | 2024-09-26 | 4.530 | 1,903 | +0 | 0.00% | 8,620 |
| 2024-09-27 | 2024-09-25 | 4.771 | 1,903 | +0 | 0.00% | 9,080 |
| 2024-09-26 | 2024-09-24 | 4.761 | 1,903 | +0 | 0.00% | 9,060 |
| 2024-09-25 | 2024-09-23 | 4.603 | 1,903 | +0 | 0.00% | 8,760 |
| 2024-09-24 | 2024-09-20 | 4.561 | 1,903 | +0 | 0.00% | 8,680 |
| 2024-09-23 | 2024-09-19 | 4.572 | 1,903 | +0 | 0.00% | 8,700 |
| 2024-09-20 | 2024-09-17 | 4.540 | 1,903 | +0 | 0.00% | 8,640 |
| 2024-09-19 | 2024-09-16 | 4.540 | 1,903 | +0 | 0.00% | 8,640 |
| 2024-09-17 | 2024-09-13 | 4.561 | 1,903 | +0 | 0.00% | 8,680 |
| 2024-09-16 | 2024-09-12 | 4.498 | 1,903 | +0 | 0.00% | 8,560 |
| 2024-09-13 | 2024-09-11 | 4.488 | 1,903 | +0 | 0.00% | 8,540 |
| 2024-09-12 | 2024-09-10 | 4.582 | 1,903 | +0 | 0.00% | 8,720 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,903 | +0 | 0.00% | 8,660 |
| 2024-09-10 | 2024-09-05 | 4.708 | 1,903 | +0 | 0.00% | 8,960 |
| 2024-09-09 | 2024-09-04 | 4.698 | 1,903 | +0 | 0.00% | 8,940 |
| 2024-09-05 | 2024-09-03 | 4.771 | 1,903 | +0 | 0.00% | 9,080 |
| 2024-09-04 | 2024-09-02 | 5.191 | 1,903 | +0 | 0.00% | 9,879 |
| 2024-09-03 | 2024-08-30 | 5.191 | 1,903 | +73 | 0.00% | 9,879 |
| 2024-09-02 | 2024-08-29 | 5.191 | 1,830 | +0 | 0.00% | 9,500 |
| 2024-08-30 | 2024-08-28 | 5.137 | 1,830 | +0 | 0.00% | 9,400 |
| 2024-08-29 | 2024-08-27 | 5.202 | 1,830 | +0 | 0.00% | 9,520 |
| 2024-08-28 | 2024-08-26 | 5.170 | 1,830 | +0 | 0.00% | 9,460 |
| 2024-08-27 | 2024-08-23 | 5.137 | 1,830 | +0 | 0.00% | 9,400 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1,830 | +0 | 0.00% | 9,460 |
| 2024-08-23 | 2024-08-21 | 5.082 | 1,830 | +0 | 0.00% | 9,300 |
| 2024-08-22 | 2024-08-20 | 4.995 | 1,830 | +0 | 0.00% | 9,140 |
| 2024-08-21 | 2024-08-19 | 4.995 | 1,830 | +0 | 0.00% | 9,140 |
| 2024-08-20 | 2024-08-16 | 4.885 | 1,830 | +0 | 0.00% | 8,940 |
| 2024-08-19 | 2024-08-15 | 4.874 | 1,830 | +0 | 0.00% | 8,920 |
| 2024-08-16 | 2024-08-14 | 4.754 | 1,830 | +0 | 0.00% | 8,700 |
| 2024-08-15 | 2024-08-13 | 4.678 | 1,830 | +0 | 0.00% | 8,560 |
| 2024-08-14 | 2024-08-12 | 4.590 | 1,830 | +0 | 0.00% | 8,400 |
| 2024-08-13 | 2024-08-09 | 4.623 | 1,830 | +0 | 0.00% | 8,460 |
| 2024-08-12 | 2024-08-08 | 4.809 | 1,830 | +0 | 0.00% | 8,800 |
| 2024-08-09 | 2024-08-07 | 4.809 | 1,830 | +0 | 0.00% | 8,800 |
| 2024-08-08 | 2024-08-06 | 4.809 | 1,830 | +0 | 0.00% | 8,800 |
| 2024-08-07 | 2024-08-05 | 4.918 | 1,830 | +0 | 0.00% | 9,000 |
| 2024-08-06 | 2024-08-02 | 5.049 | 1,830 | +0 | 0.00% | 9,240 |
| 2024-08-05 | 2024-08-01 | 5.049 | 1,830 | +0 | 0.00% | 9,240 |
| 2024-08-02 | 2024-07-31 | 5.017 | 1,830 | +0 | 0.00% | 9,180 |
| 2024-08-01 | 2024-07-30 | 5.027 | 1,830 | +0 | 0.00% | 9,200 |
| 2024-07-31 | 2024-07-29 | 5.060 | 1,830 | +0 | 0.00% | 9,260 |
| 2024-07-30 | 2024-07-26 | 5.017 | 1,830 | +0 | 0.00% | 9,180 |
| 2024-07-29 | 2024-07-25 | 5.104 | 1,830 | +0 | 0.00% | 9,340 |
| 2024-07-26 | 2024-07-24 | 5.246 | 1,830 | +0 | 0.00% | 9,600 |
| 2024-07-25 | 2024-07-23 | 5.312 | 1,830 | +0 | 0.00% | 9,720 |
| 2024-07-24 | 2024-07-22 | 5.301 | 1,830 | +0 | 0.00% | 9,700 |
| 2024-07-23 | 2024-07-19 | 5.224 | 1,830 | +0 | 0.00% | 9,560 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,830 | +0 | 0.00% | 9,480 |
| 2024-07-19 | 2024-07-17 | 5.082 | 1,830 | +0 | 0.00% | 9,300 |
| 2024-07-18 | 2024-07-16 | 5.432 | 1,830 | +0 | 0.00% | 9,940 |
| 2024-07-17 | 2024-07-15 | 5.377 | 1,830 | +0 | 0.00% | 9,840 |
| 2024-07-16 | 2024-07-12 | 5.410 | 1,830 | +0 | 0.00% | 9,900 |
| 2024-07-15 | 2024-07-11 | 5.323 | 1,830 | +0 | 0.00% | 9,740 |
| 2024-07-12 | 2024-07-10 | 5.224 | 1,830 | +0 | 0.00% | 9,560 |
| 2024-07-11 | 2024-07-09 | 5.312 | 1,830 | +0 | 0.00% | 9,720 |
| 2024-07-10 | 2024-07-08 | 5.257 | 1,830 | +0 | 0.00% | 9,620 |
| 2024-07-09 | 2024-07-05 | 5.159 | 1,830 | +0 | 0.00% | 9,440 |
| 2024-07-08 | 2024-07-04 | 5.180 | 1,830 | +0 | 0.00% | 9,480 |
| 2024-07-05 | 2024-07-03 | 5.126 | 1,830 | +0 | 0.00% | 9,380 |
| 2024-07-04 | 2024-07-02 | 5.126 | 1,830 | +0 | 0.00% | 9,380 |
| 2024-07-03 | 2024-06-28 | 5.060 | 1,830 | +0 | 0.00% | 9,260 |
| 2024-07-02 | 2024-06-27 | 5.082 | 1,830 | +0 | 0.00% | 9,300 |
| 2024-06-28 | 2024-06-26 | 4.940 | 1,830 | +0 | 0.00% | 9,040 |
| 2024-06-27 | 2024-06-25 | 4.907 | 1,830 | +0 | 0.00% | 8,980 |
| 2024-06-26 | 2024-06-24 | 4.820 | 1,830 | +0 | 0.00% | 8,820 |
| 2024-06-25 | 2024-06-21 | 4.853 | 1,830 | +0 | 0.00% | 8,880 |
| 2024-06-24 | 2024-06-20 | 4.896 | 1,830 | +0 | 0.00% | 8,960 |
| 2024-06-21 | 2024-06-19 | 4.765 | 1,830 | +0 | 0.00% | 8,720 |
| 2024-06-20 | 2024-06-18 | 4.678 | 1,830 | +0 | 0.00% | 8,560 |
| 2024-06-19 | 2024-06-17 | 4.645 | 1,830 | +0 | 0.00% | 8,500 |
| 2024-06-18 | 2024-06-14 | 4.700 | 1,830 | +0 | 0.00% | 8,600 |
| 2024-06-17 | 2024-06-13 | 4.754 | 1,830 | +0 | 0.00% | 8,700 |
| 2024-06-14 | 2024-06-12 | 4.711 | 1,830 | +0 | 0.00% | 8,620 |
| 2024-06-13 | 2024-06-11 | 4.700 | 1,830 | +0 | 0.00% | 8,600 |
| 2024-06-12 | 2024-06-07 | 4.798 | 1,830 | +0 | 0.00% | 8,780 |
| 2024-06-11 | 2024-06-06 | 4.721 | 1,830 | +0 | 0.00% | 8,640 |
| 2024-06-07 | 2024-06-05 | 4.700 | 1,830 | +0 | 0.00% | 8,600 |
| 2024-06-06 | 2024-06-04 | 5.007 | 1,830 | +0 | 0.00% | 9,162 |
| 2024-06-05 | 2024-06-03 | 5.007 | 1,830 | +40 | 0.00% | 9,162 |
| 2024-06-04 | 2024-05-31 | 5.007 | 1,790 | +0 | 0.00% | 8,962 |
| 2024-06-03 | 2024-05-30 | 4.917 | 1,790 | +0 | 0.00% | 8,802 |
| 2024-05-31 | 2024-05-29 | 4.973 | 1,790 | +0 | 0.00% | 8,902 |
| 2024-05-30 | 2024-05-28 | 4.984 | 1,790 | +0 | 0.00% | 8,922 |
| 2024-05-29 | 2024-05-27 | 4.996 | 1,790 | +0 | 0.00% | 8,942 |
| 2024-05-28 | 2024-05-24 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-05-27 | 2024-05-23 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-05-24 | 2024-05-22 | 4.962 | 1,790 | +0 | 0.00% | 8,882 |
| 2024-05-23 | 2024-05-21 | 4.828 | 1,790 | +0 | 0.00% | 8,642 |
| 2024-05-22 | 2024-05-20 | 4.850 | 1,790 | +0 | 0.00% | 8,682 |
| 2024-05-21 | 2024-05-17 | 4.984 | 1,790 | -8,948 | 0.00% | 8,922 |
| 2024-05-14 | 2024-05-10 | 4.996 | 10,738 | +8,948 | 0.00% | 53,642 |
| 2023-08-23 | 2023-08-21 | 4.436 | 1,790 | +72 | 0.00% | 7,940 |
| 2023-05-31 | 2023-05-29 | 4.710 | 1,718 | +36 | 0.00% | 8,092 |
| 2023-05-02 | 2023-04-27 | 5.079 | 1,682 | -5,044 | 0.00% | 8,543 |
| 2023-04-28 | 2023-04-26 | 5.031 | 6,726 | +5,044 | 0.00% | 33,840 |
| 2023-04-14 | 2023-04-12 | 5.174 | 1,682 | -13,452 | 0.00% | 8,703 |
| 2023-04-13 | 2023-04-11 | 5.079 | 15,134 | +13,452 | 0.00% | 76,862 |
| 2023-03-29 | 2023-03-27 | 4.758 | 1,682 | -8,407 | 0.00% | 8,002 |
| 2023-03-27 | 2023-03-23 | 4.948 | 10,089 | +8,407 | 0.00% | 49,920 |
| 2023-03-24 | 2023-03-22 | 5.007 | 1,682 | -8,407 | 0.00% | 8,422 |
| 2023-03-22 | 2023-03-20 | 4.936 | 10,089 | +8,407 | 0.00% | 49,800 |
| 2023-03-21 | 2023-03-17 | 5.150 | 1,682 | -8,407 | 0.00% | 8,663 |
| 2023-03-17 | 2023-03-15 | 5.198 | 10,089 | +8,407 | 0.00% | 52,440 |
| 2022-10-24 | 2022-10-20 | 3.461 | 1,682 | -8,407 | 0.00% | 5,822 |
| 2022-08-31 | 2022-08-29 | 3.566 | 10,089 | +499 | 0.00% | 35,980 |
| 2022-05-31 | 2022-05-27 | 4.030 | 9,590 | +626 | 0.00% | 38,644 |
| 2021-05-11 | 2021-05-07 | 4.008 | 8,964 | +402 | 0.00% | 35,931 |
| 2021-03-19 | 2021-03-17 | 3.700 | 8,562 | -14,270 | 0.00% | 31,680 |
| 2021-03-17 | 2021-03-15 | 3.700 | 22,832 | -7,135 | 0.00% | 84,480 |
| 2021-03-15 | 2021-03-11 | 3.700 | 29,967 | +21,405 | 0.00% | 110,880 |
| 2020-06-01 | 2020-05-28 | 3.801 | 8,562 | +416 | 0.00% | 32,543 |
| 2019-06-03 | 2019-05-30 | 5.934 | 8,146 | +259 | 0.00% | 48,336 |
| 2018-10-15 | 2018-10-11 | 6.101 | 7,887 | -19,718 | 0.00% | 48,119 |
| 2018-10-12 | 2018-10-10 | 6.131 | 27,605 | +19,718 | 0.00% | 169,259 |
| 2018-05-31 | 2018-05-29 | 5.858 | 7,887 | +246 | 0.00% | 46,199 |
| 2017-06-02 | 2017-05-31 | 6.077 | 7,641 | -19,104 | 0.00% | 46,438 |
| 2017-05-26 | 2017-05-24 | 6.229 | 26,745 | +720 | 0.00% | 166,607 |
| 2016-10-17 | 2016-10-13 | 6.423 | 26,025 | -30,982 | 0.00% | 167,162 |
| 2016-10-13 | 2016-10-11 | 6.568 | 57,007 | +30,982 | 0.00% | 374,443 |
| 2016-08-12 | 2016-08-10 | 6.326 | 26,025 | -74,356 | 0.00% | 164,642 |
| 2016-08-11 | 2016-08-09 | 6.359 | 100,381 | +24,785 | 0.00% | 638,280 |
| 2016-08-10 | 2016-08-08 | 6.375 | 75,596 | +49,571 | 0.00% | 481,902 |
| 2016-08-04 | 2016-08-01 | 6.278 | 26,025 | -30,982 | 0.00% | 163,382 |
| 2016-07-26 | 2016-07-22 | 6.165 | 57,007 | +30,982 | 0.00% | 351,443 |
| 2016-07-18 | 2016-07-14 | 5.955 | 26,025 | -61,963 | 0.00% | 154,982 |
| 2016-07-14 | 2016-07-12 | 5.842 | 87,988 | +61,963 | 0.00% | 514,038 |
| 2016-05-30 | 2016-05-26 | 6.110 | 26,025 | +661 | 0.00% | 159,021 |
| 2016-04-14 | 2016-04-12 | 6.955 | 25,364 | -78,506 | 0.00% | 176,402 |
| 2016-04-13 | 2016-04-11 | 6.889 | 103,870 | +30,195 | 0.00% | 715,518 |
| 2016-04-07 | 2016-04-05 | 6.756 | 73,675 | +30,194 | 0.00% | 497,757 |
| 2016-04-06 | 2016-04-01 | 6.690 | 43,481 | +18,117 | 0.00% | 290,883 |
| 2016-04-05 | 2016-03-31 | 6.789 | 25,364 | -6,039 | 0.00% | 172,202 |
| 2016-03-29 | 2016-03-23 | 6.475 | 31,403 | -6,039 | 0.00% | 203,322 |
| 2016-03-24 | 2016-03-22 | 6.524 | 37,442 | -72,467 | 0.00% | 244,283 |
| 2016-03-23 | 2016-03-21 | 6.458 | 109,909 | +18,117 | 0.00% | 709,799 |
| 2016-03-22 | 2016-03-18 | 6.541 | 91,792 | +66,428 | 0.00% | 600,398 |
| 2015-09-10 | 2015-09-08 | 6.458 | 25,364 | -96,623 | 0.00% | 163,802 |
| 2015-09-02 | 2015-08-31 | 6.723 | 121,987 | -18,117 | 0.00% | 820,119 |
| 2015-09-01 | 2015-08-28 | 6.789 | 140,104 | -18,117 | 0.00% | 951,200 |
| 2015-08-26 | 2015-08-24 | 7.203 | 158,221 | +42,273 | 0.00% | 1,139,700 |
| 2015-08-24 | 2015-08-20 | 7.203 | 115,948 | -30,195 | 0.00% | 835,199 |
| 2015-08-14 | 2015-08-12 | 7.137 | 146,143 | +30,195 | 0.00% | 1,043,020 |
| 2015-08-12 | 2015-08-10 | 7.170 | 115,948 | -30,195 | 0.00% | 831,359 |
| 2015-08-11 | 2015-08-07 | 7.071 | 146,143 | -30,195 | 0.00% | 1,033,340 |
| 2015-08-07 | 2015-08-05 | 7.054 | 176,338 | -30,195 | 0.00% | 1,243,921 |
| 2015-08-03 | 2015-07-30 | 7.120 | 206,533 | +30,195 | 0.00% | 1,470,602 |
| 2015-07-27 | 2015-07-23 | 7.485 | 176,338 | -30,195 | 0.00% | 1,319,841 |
| 2015-07-24 | 2015-07-22 | 7.584 | 206,533 | +30,195 | 0.00% | 1,566,362 |
| 2015-07-23 | 2015-07-21 | 7.717 | 176,338 | +150,974 | 0.00% | 1,360,721 |
| 2015-06-01 | 2015-05-28 | 8.836 | 25,364 | +458 | 0.00% | 224,123 |
| 2015-05-28 | 2015-05-26 | 9.258 | 24,906 | -11,861 | 0.00% | 230,576 |
| 2015-05-27 | 2015-05-22 | 9.039 | 36,767 | -53,371 | 0.00% | 332,323 |
| 2015-05-20 | 2015-05-18 | 9.443 | 90,138 | +35,581 | 0.00% | 851,204 |
| 2015-05-19 | 2015-05-15 | 9.663 | 54,557 | -29,650 | 0.00% | 527,160 |
| 2015-05-13 | 2015-05-11 | 9.460 | 84,207 | +5,930 | 0.00% | 796,615 |
| 2015-05-12 | 2015-05-08 | 9.342 | 78,277 | +53,371 | 0.00% | 731,276 |
| 2015-05-06 | 2015-05-04 | 9.983 | 24,906 | -59,301 | 0.00% | 248,636 |
| 2015-05-05 | 2015-04-30 | 9.730 | 84,207 | +59,301 | 0.00% | 819,335 |
| 2015-04-30 | 2015-04-28 | 9.966 | 24,906 | -71,162 | 0.00% | 248,216 |
| 2015-04-24 | 2015-04-22 | 9.781 | 96,068 | -29,650 | 0.00% | 939,603 |
| 2015-04-23 | 2015-04-21 | 9.612 | 125,718 | +29,650 | 0.00% | 1,208,398 |
| 2015-04-21 | 2015-04-17 | 9.207 | 96,068 | +59,301 | 0.00% | 884,523 |
| 2015-04-10 | 2015-04-08 | 9.545 | 36,767 | -47,440 | 0.00% | 350,923 |
| 2015-04-09 | 2015-04-02 | 8.701 | 84,207 | -41,511 | 0.00% | 732,716 |
| 2015-03-31 | 2015-03-27 | 8.128 | 125,718 | +29,650 | 0.00% | 1,021,838 |
| 2015-03-26 | 2015-03-24 | 8.229 | 96,068 | +59,301 | 0.00% | 790,562 |
| 2015-03-23 | 2015-03-19 | 8.482 | 36,767 | -118,602 | 0.00% | 311,863 |
| 2015-03-09 | 2015-03-05 | 8.061 | 155,369 | +59,301 | 0.00% | 1,252,362 |
| 2015-03-05 | 2015-03-03 | 8.212 | 96,068 | +59,301 | 0.00% | 788,942 |
| 2015-03-04 | 2015-03-02 | 8.499 | 36,767 | -5,930 | 0.00% | 312,483 |
| 2015-03-03 | 2015-02-27 | 8.465 | 42,697 | -88,951 | 0.00% | 361,442 |
| 2015-02-25 | 2015-02-23 | 8.398 | 131,648 | +94,881 | 0.00% | 1,105,557 |
| 2015-02-16 | 2015-02-12 | 8.381 | 36,767 | -59,301 | 0.00% | 308,143 |
| 2015-02-12 | 2015-02-10 | 8.195 | 96,068 | -29,650 | 0.00% | 787,322 |
| 2015-02-11 | 2015-02-09 | 8.179 | 125,718 | +88,951 | 0.00% | 1,028,198 |
| 2015-01-27 | 2015-01-23 | 8.077 | 36,767 | -189,763 | 0.00% | 296,983 |
| 2015-01-26 | 2015-01-22 | 7.808 | 226,530 | +11,860 | 0.00% | 1,768,660 |
| 2015-01-23 | 2015-01-21 | 7.639 | 214,670 | +177,903 | 0.00% | 1,639,861 |
| 2014-11-17 | 2014-11-13 | 8.499 | 36,767 | -5,930 | 0.00% | 312,483 |
| 2014-10-31 | 2014-10-29 | 8.246 | 42,697 | -5,930 | 0.00% | 352,082 |
| 2014-07-29 | 2014-07-25 | 7.184 | 48,627 | -8,302 | 0.00% | 349,321 |
| 2014-06-04 | 2014-05-30 | 6.741 | 56,929 | +1,387 | 0.00% | 383,748 |
| 2014-05-15 | 2014-05-13 | 6.983 | 55,542 | -11,572 | 0.00% | 387,838 |
| 2014-05-14 | 2014-05-12 | 7.035 | 67,114 | +5,786 | 0.00% | 472,123 |
| 2014-05-13 | 2014-05-09 | 7.138 | 61,328 | +5,786 | 0.00% | 437,780 |
| 2014-05-05 | 2014-04-30 | 6.879 | 55,542 | -19,672 | 0.00% | 382,078 |
| 2014-04-22 | 2014-04-16 | 5.963 | 75,214 | -28,928 | 0.00% | 448,503 |
| 2014-04-17 | 2014-04-15 | 5.980 | 104,142 | +28,928 | 0.00% | 622,801 |
| 2014-04-14 | 2014-04-10 | 6.222 | 75,214 | -17,356 | 0.00% | 468,003 |
| 2014-04-10 | 2014-04-08 | 6.119 | 92,570 | -28,929 | 0.00% | 566,397 |
| 2014-04-09 | 2014-04-07 | 6.032 | 121,499 | +17,357 | 0.00% | 732,902 |
| 2014-04-04 | 2014-04-02 | 6.049 | 104,142 | +17,357 | 0.00% | 630,001 |
| 2014-04-02 | 2014-03-31 | 6.205 | 86,785 | -11,571 | 0.00% | 538,501 |
| 2014-04-01 | 2014-03-28 | 6.153 | 98,356 | -5,786 | 0.00% | 605,199 |
| 2014-03-25 | 2014-03-21 | 5.617 | 104,142 | +28,928 | 0.00% | 585,001 |
| 2014-01-08 | 2014-01-06 | 6.464 | 75,214 | -11,571 | 0.00% | 486,203 |
| 2013-12-30 | 2013-12-24 | 6.724 | 86,785 | +11,571 | 0.00% | 583,501 |
| 2013-11-21 | 2013-11-19 | 7.138 | 75,214 | -5,785 | 0.00% | 536,904 |
| 2013-09-26 | 2013-09-24 | 6.845 | 80,999 | -5,786 | 0.00% | 554,399 |
| 2013-09-25 | 2013-09-23 | 6.914 | 86,785 | +5,786 | 0.00% | 600,001 |
| 2013-09-16 | 2013-09-12 | 7.017 | 80,999 | -28,928 | 0.00% | 568,399 |
| 2013-09-09 | 2013-09-05 | 7.138 | 109,927 | -11,572 | 0.00% | 784,697 |
| 2013-08-21 | 2013-08-19 | 6.948 | 121,499 | -11,571 | 0.00% | 844,202 |
| 2013-07-18 | 2013-07-16 | 6.430 | 133,070 | -12,728 | 0.00% | 855,600 |
| 2013-07-17 | 2013-07-15 | 6.482 | 145,798 | +6,942 | 0.00% | 944,997 |
| 2013-07-15 | 2013-07-11 | 6.603 | 138,856 | +5,786 | 0.00% | 916,802 |
| 2013-07-11 | 2013-07-09 | 6.447 | 133,070 | -10,414 | 0.00% | 857,900 |
| 2013-07-09 | 2013-07-05 | 6.482 | 143,484 | +10,414 | 0.00% | 929,999 |
| 2013-07-04 | 2013-07-02 | 6.464 | 133,070 | -28,928 | 0.00% | 860,200 |
| 2013-06-28 | 2013-06-26 | 6.378 | 161,998 | -5,786 | 0.00% | 1,033,198 |
| 2013-06-27 | 2013-06-25 | 6.205 | 167,784 | -17,357 | 0.00% | 1,041,100 |
| 2013-06-26 | 2013-06-24 | 6.153 | 185,141 | +28,928 | 0.00% | 1,139,200 |
| 2013-06-25 | 2013-06-21 | 6.291 | 156,213 | -28,928 | 0.00% | 982,802 |
| 2013-06-24 | 2013-06-20 | 6.343 | 185,141 | +28,928 | 0.00% | 1,174,400 |
| 2013-06-18 | 2013-06-14 | 6.499 | 156,213 | -28,928 | 0.00% | 1,015,202 |
| 2013-06-17 | 2013-06-13 | 6.291 | 185,141 | +5,786 | 0.00% | 1,164,800 |
| 2013-06-14 | 2013-06-11 | 6.343 | 179,355 | -28,929 | 0.00% | 1,137,698 |
| 2013-06-13 | 2013-06-10 | 6.309 | 208,284 | +28,929 | 0.00% | 1,314,003 |
| 2013-06-04 | 2013-05-31 | 6.578 | 179,355 | +4,054 | 0.00% | 1,179,871 |
| 2013-05-31 | 2013-05-29 | 6.685 | 175,301 | +33,929 | 0.00% | 1,171,802 |
| 2013-05-29 | 2013-05-27 | 6.914 | 141,372 | -28,274 | 0.00% | 977,503 |
| 2013-05-27 | 2013-05-23 | 6.861 | 169,646 | +16,965 | 0.00% | 1,164,001 |
| 2013-05-23 | 2013-05-21 | 7.250 | 152,681 | +28,274 | 0.00% | 1,106,998 |
| 2013-05-13 | 2013-05-09 | 7.286 | 124,407 | -11,310 | 0.00% | 906,400 |
| 2013-05-03 | 2013-04-30 | 7.003 | 135,717 | -28,274 | 0.00% | 950,402 |
| 2013-04-30 | 2013-04-26 | 6.914 | 163,991 | -16,965 | 0.00% | 1,133,900 |
| 2013-04-29 | 2013-04-25 | 6.914 | 180,956 | +16,965 | 0.00% | 1,251,203 |
| 2013-04-12 | 2013-04-10 | 6.738 | 163,991 | +28,274 | 0.00% | 1,104,900 |
| 2013-04-05 | 2013-04-02 | 6.897 | 135,717 | -11,309 | 0.00% | 936,002 |
| 2013-04-03 | 2013-03-28 | 6.914 | 147,026 | +11,309 | 0.00% | 1,016,597 |
| 2013-03-26 | 2013-03-22 | 7.021 | 135,717 | -56,548 | 0.00% | 952,802 |
| 2013-03-25 | 2013-03-21 | 6.950 | 192,265 | -7,917 | 0.00% | 1,336,198 |
| 2013-03-22 | 2013-03-20 | 6.950 | 200,182 | +38,453 | 0.00% | 1,391,219 |
| 2013-03-19 | 2013-03-15 | 7.127 | 161,729 | +28,274 | 0.00% | 1,152,580 |
| 2013-03-08 | 2013-03-06 | 7.233 | 133,455 | -28,274 | 0.00% | 965,242 |
| 2013-02-21 | 2013-02-19 | 7.162 | 161,729 | -10,179 | 0.00% | 1,158,300 |
| 2013-02-15 | 2013-02-08 | 7.233 | 171,908 | +10,179 | 0.00% | 1,243,362 |
| 2013-02-14 | 2013-02-07 | 7.303 | 161,729 | +28,274 | 0.00% | 1,181,180 |
| 2013-01-23 | 2013-01-21 | 7.692 | 133,455 | -22,619 | 0.00% | 1,026,602 |
| 2013-01-04 | 2013-01-02 | 7.763 | 156,074 | -16,965 | 0.00% | 1,211,639 |
| 2012-12-06 | 2012-12-04 | 7.498 | 173,039 | -28,274 | 0.00% | 1,297,442 |
| 2012-11-28 | 2012-11-26 | 7.622 | 201,313 | +16,965 | 0.00% | 1,534,359 |
| 2012-11-27 | 2012-11-23 | 7.763 | 184,348 | -16,965 | 0.00% | 1,431,136 |
| 2012-11-20 | 2012-11-16 | 7.339 | 201,313 | -28,274 | 0.00% | 1,477,399 |
| 2012-11-19 | 2012-11-15 | 7.056 | 229,587 | +28,274 | 0.00% | 1,619,937 |
| 2012-11-16 | 2012-11-14 | 7.233 | 201,313 | -28,274 | 0.00% | 1,456,039 |
| 2012-11-15 | 2012-11-13 | 7.268 | 229,587 | +28,274 | 0.00% | 1,668,657 |
| 2012-11-13 | 2012-11-09 | 7.551 | 201,313 | -5,655 | 0.00% | 1,520,119 |
| 2012-11-12 | 2012-11-08 | 7.533 | 206,968 | +5,655 | 0.00% | 1,559,161 |
| 2012-11-06 | 2012-11-02 | 7.940 | 201,313 | +22,619 | 0.00% | 1,598,439 |
| 2012-10-30 | 2012-10-26 | 8.011 | 178,694 | +16,965 | 0.00% | 1,431,483 |
| 2012-10-26 | 2012-10-24 | 8.241 | 161,729 | +28,274 | 0.00% | 1,332,760 |
| 2012-10-24 | 2012-10-19 | 8.630 | 133,455 | +28,275 | 0.00% | 1,151,682 |
| 2012-10-19 | 2012-10-17 | 8.364 | 105,180 | -28,275 | 0.00% | 879,776 |
| 2012-10-16 | 2012-10-12 | 8.099 | 133,455 | +28,275 | 0.00% | 1,080,882 |
| 2012-10-05 | 2012-10-03 | 8.011 | 105,180 | -28,275 | 0.00% | 842,577 |
| 2012-09-25 | 2012-09-21 | 8.152 | 133,455 | -28,274 | 0.00% | 1,087,962 |
| 2012-09-24 | 2012-09-20 | 8.011 | 161,729 | +28,274 | 0.00% | 1,295,580 |
| 2012-09-21 | 2012-09-19 | 8.241 | 133,455 | -28,274 | 0.00% | 1,099,762 |
| 2012-09-20 | 2012-09-18 | 8.082 | 161,729 | +28,274 | 0.00% | 1,307,020 |
| 2012-09-19 | 2012-09-17 | 8.506 | 133,455 | +10,179 | 0.00% | 1,135,162 |
| 2012-09-18 | 2012-09-14 | 8.683 | 123,276 | +6,786 | 0.00% | 1,070,380 |
| 2012-09-14 | 2012-09-12 | 8.205 | 116,490 | -18,096 | 0.00% | 955,839 |
| 2012-09-13 | 2012-09-11 | 8.064 | 134,586 | +1,131 | 0.00% | 1,085,282 |
| 2012-09-12 | 2012-09-10 | 7.922 | 133,455 | +16,965 | 0.00% | 1,057,282 |
| 2012-09-10 | 2012-09-06 | 7.728 | 116,490 | -28,274 | 0.00% | 900,219 |
| 2012-09-06 | 2012-09-04 | 7.604 | 144,764 | +28,274 | 0.00% | 1,100,797 |
| 2012-09-05 | 2012-09-03 | 7.746 | 116,490 | -28,274 | 0.00% | 902,279 |
| 2012-09-03 | 2012-08-30 | 7.622 | 144,764 | +28,274 | 0.00% | 1,103,357 |
| 2012-08-27 | 2012-08-23 | 7.869 | 116,490 | -11,310 | 0.00% | 916,699 |
| 2012-08-24 | 2012-08-22 | 7.374 | 127,800 | +4,524 | 0.00% | 942,421 |
| 2012-08-20 | 2012-08-16 | 7.197 | 123,276 | -28,274 | 0.00% | 887,260 |
| 2012-08-17 | 2012-08-15 | 7.162 | 151,550 | +28,274 | 0.00% | 1,085,398 |
| 2012-08-16 | 2012-08-14 | 7.392 | 123,276 | -28,274 | 0.00% | 911,240 |
| 2012-08-15 | 2012-08-13 | 7.250 | 151,550 | +5,655 | 0.00% | 1,098,798 |
| 2012-08-14 | 2012-08-10 | 7.268 | 145,895 | +22,619 | 0.00% | 1,060,377 |
| 2012-08-13 | 2012-08-09 | 7.463 | 123,276 | +6,786 | 0.00% | 919,960 |
| 2012-08-07 | 2012-08-03 | 7.162 | 116,490 | -16,965 | 0.00% | 834,299 |
| 2012-07-30 | 2012-07-26 | 6.914 | 133,455 | +16,965 | 0.00% | 922,762 |
| 2012-07-27 | 2012-07-25 | 6.967 | 116,490 | -28,274 | 0.00% | 811,639 |
| 2012-07-24 | 2012-07-20 | 6.631 | 144,764 | +28,274 | 0.00% | 959,997 |
| 2012-07-23 | 2012-07-19 | 6.402 | 116,490 | -39,584 | 0.00% | 745,719 |
| 2012-07-18 | 2012-07-16 | 5.995 | 156,074 | +28,274 | 0.00% | 935,639 |
| 2012-07-17 | 2012-07-13 | 6.048 | 127,800 | -28,274 | 0.00% | 772,921 |
| 2012-07-16 | 2012-07-12 | 5.959 | 156,074 | +28,274 | 0.00% | 930,119 |
| 2012-07-13 | 2012-07-11 | 6.154 | 127,800 | -45,239 | 0.00% | 786,481 |
| 2012-07-12 | 2012-07-10 | 6.048 | 173,039 | +28,275 | 0.00% | 1,046,521 |
| 2012-07-06 | 2012-07-04 | 6.278 | 144,764 | +28,274 | 0.00% | 908,797 |
| 2012-07-04 | 2012-06-29 | 5.959 | 116,490 | -28,274 | 0.00% | 694,219 |
| 2012-06-28 | 2012-06-26 | 5.906 | 144,764 | -28,275 | 0.00% | 855,037 |
| 2012-06-27 | 2012-06-25 | 5.818 | 173,039 | +28,275 | 0.00% | 1,006,741 |
| 2012-06-25 | 2012-06-21 | 6.083 | 144,764 | -6,786 | 0.00% | 880,637 |
| 2012-06-22 | 2012-06-20 | 6.207 | 151,550 | +35,060 | 0.00% | 940,678 |
| 2012-06-20 | 2012-06-18 | 6.402 | 116,490 | -28,274 | 0.00% | 745,719 |
| 2012-06-15 | 2012-06-13 | 6.313 | 144,764 | +28,274 | 0.00% | 913,917 |
| 2012-06-14 | 2012-06-12 | 6.207 | 116,490 | -28,274 | 0.00% | 723,059 |
| 2012-06-08 | 2012-06-06 | 5.977 | 144,764 | -28,275 | 0.00% | 865,277 |
| 2012-06-05 | 2012-06-01 | 6.368 | 173,039 | +4,365 | 0.00% | 1,101,853 |
| 2012-06-01 | 2012-05-30 | 6.585 | 168,674 | +27,561 | 0.00% | 1,110,778 |
| 2012-05-31 | 2012-05-29 | 6.712 | 141,113 | -29,766 | 0.00% | 947,199 |
| 2012-05-28 | 2012-05-24 | 6.567 | 170,879 | +2,205 | 0.00% | 1,122,199 |
| 2012-05-21 | 2012-05-17 | 6.730 | 168,674 | +27,561 | 0.00% | 1,135,258 |
| 2012-05-15 | 2012-05-11 | 7.166 | 141,113 | -27,561 | 0.00% | 1,011,199 |
| 2012-05-09 | 2012-05-07 | 7.275 | 168,674 | +27,561 | 0.00% | 1,227,058 |
| 2012-05-08 | 2012-05-04 | 7.474 | 141,113 | -27,561 | 0.00% | 1,054,719 |
| 2012-05-07 | 2012-05-03 | 7.492 | 168,674 | +27,561 | 0.00% | 1,263,778 |
| 2012-05-03 | 2012-04-30 | 7.583 | 141,113 | -11,025 | 0.00% | 1,070,079 |
| 2012-05-02 | 2012-04-27 | 7.492 | 152,138 | -45,200 | 0.00% | 1,139,883 |
| 2012-04-30 | 2012-04-26 | 7.456 | 197,338 | -22,049 | 0.00% | 1,471,381 |
| 2012-04-26 | 2012-04-24 | 7.456 | 219,387 | +5,512 | 0.00% | 1,635,781 |
| 2012-04-25 | 2012-04-23 | 7.474 | 213,875 | +17,640 | 0.00% | 1,598,563 |
| 2012-04-24 | 2012-04-20 | 7.565 | 196,235 | +55,122 | 0.00% | 1,484,517 |
| 2012-04-23 | 2012-04-19 | 7.656 | 141,113 | -49,610 | 0.00% | 1,080,319 |
| 2012-04-18 | 2012-04-16 | 7.565 | 190,723 | +27,561 | 0.00% | 1,442,818 |
| 2012-04-17 | 2012-04-13 | 7.601 | 163,162 | -27,561 | 0.00% | 1,240,240 |
| 2012-04-16 | 2012-04-12 | 7.492 | 190,723 | +27,561 | 0.00% | 1,428,978 |
| 2012-04-13 | 2012-04-11 | 7.456 | 163,162 | -55,122 | 0.00% | 1,216,560 |
| 2012-04-05 | 2012-04-02 | 7.674 | 218,284 | +49,610 | 0.00% | 1,675,077 |
| 2012-03-29 | 2012-03-27 | 7.801 | 168,674 | -27,561 | 0.00% | 1,315,798 |
| 2012-03-26 | 2012-03-22 | 7.601 | 196,235 | -14,332 | 0.00% | 1,491,637 |
| 2012-03-23 | 2012-03-21 | 7.674 | 210,567 | +41,893 | 0.00% | 1,615,858 |
| 2012-03-21 | 2012-03-19 | 8.164 | 168,674 | +27,561 | 0.00% | 1,376,998 |
| 2012-03-20 | 2012-03-16 | 8.218 | 141,113 | +11,024 | 0.00% | 1,159,679 |
| 2012-03-19 | 2012-03-15 | 8.254 | 130,089 | -11,024 | 0.00% | 1,073,803 |
| 2012-03-13 | 2012-03-09 | 8.109 | 141,113 | +11,024 | 0.00% | 1,144,319 |
| 2012-03-12 | 2012-03-08 | 8.309 | 130,089 | -27,561 | 0.00% | 1,080,883 |
| 2012-03-09 | 2012-03-07 | 8.254 | 157,650 | -11,024 | 0.00% | 1,301,301 |
| 2012-03-08 | 2012-03-06 | 8.345 | 168,674 | +27,561 | 0.00% | 1,407,598 |
| 2012-03-06 | 2012-03-02 | 8.545 | 141,113 | +11,024 | 0.00% | 1,205,759 |
| 2012-03-05 | 2012-03-01 | 8.490 | 130,089 | +16,537 | 0.00% | 1,104,483 |
| 2012-03-02 | 2012-02-29 | 8.599 | 113,552 | -16,537 | 0.00% | 976,440 |
| 2012-02-27 | 2012-02-23 | 8.454 | 130,089 | -5,512 | 0.00% | 1,099,763 |
| 2012-02-24 | 2012-02-22 | 8.563 | 135,601 | +16,537 | 0.00% | 1,161,121 |
| 2012-02-23 | 2012-02-21 | 8.345 | 119,064 | -22,049 | 0.00% | 993,598 |
| 2012-02-22 | 2012-02-20 | 8.019 | 141,113 | +22,049 | 0.00% | 1,131,519 |
| 2012-02-17 | 2012-02-15 | 8.055 | 119,064 | -5,512 | 0.00% | 959,038 |
| 2012-02-13 | 2012-02-09 | 7.982 | 124,576 | -27,562 | 0.00% | 994,397 |
| 2012-02-10 | 2012-02-08 | 7.892 | 152,138 | -110,244 | 0.00% | 1,200,603 |
| 2012-02-08 | 2012-02-06 | 7.837 | 262,382 | +143,318 | 0.00% | 2,056,318 |
| 2012-02-06 | 2012-02-02 | 8.164 | 119,064 | -110,245 | 0.00% | 971,998 |
| 2012-02-03 | 2012-02-01 | 7.964 | 229,309 | +115,757 | 0.00% | 1,826,241 |
| 2012-02-02 | 2012-01-31 | 7.910 | 113,552 | -5,512 | 0.00% | 898,160 |
| 2012-02-01 | 2012-01-30 | 7.638 | 119,064 | -16,537 | 0.00% | 909,358 |
| 2012-01-31 | 2012-01-27 | 7.819 | 135,601 | -11,024 | 0.00% | 1,060,261 |
| 2012-01-30 | 2012-01-26 | 7.746 | 146,625 | -5,513 | 0.00% | 1,135,817 |
| 2012-01-26 | 2012-01-19 | 7.438 | 152,138 | -27,561 | 0.00% | 1,131,603 |
| 2012-01-20 | 2012-01-18 | 7.257 | 179,699 | +27,561 | 0.00% | 1,304,002 |
| 2012-01-19 | 2012-01-17 | 7.511 | 152,138 | -27,561 | 0.00% | 1,142,643 |
| 2012-01-18 | 2012-01-16 | 7.329 | 179,699 | +60,635 | 0.00% | 1,317,042 |
| 2012-01-17 | 2012-01-13 | 7.692 | 119,064 | -11,025 | 0.00% | 915,838 |
| 2012-01-12 | 2012-01-10 | 7.765 | 130,089 | -27,561 | 0.00% | 1,010,083 |
| 2012-01-11 | 2012-01-09 | 7.638 | 157,650 | +27,561 | 0.00% | 1,204,061 |
| 2012-01-10 | 2012-01-06 | 7.946 | 130,089 | +11,025 | 0.00% | 1,033,683 |
| 2012-01-09 | 2012-01-05 | 8.164 | 119,064 | -38,586 | 0.00% | 971,998 |
| 2012-01-06 | 2012-01-04 | 8.055 | 157,650 | +27,561 | 0.00% | 1,269,841 |
| 2012-01-05 | 2012-01-03 | 8.200 | 130,089 | -44,098 | 0.00% | 1,066,723 |
| 2012-01-04 | 2011-12-30 | 8.019 | 174,187 | +16,537 | 0.00% | 1,396,724 |
| 2012-01-03 | 2011-12-29 | 7.964 | 157,650 | +11,025 | 0.00% | 1,255,541 |
| 2011-12-28 | 2011-12-22 | 8.073 | 146,625 | +16,536 | 0.00% | 1,183,697 |
| 2011-12-21 | 2011-12-19 | 8.127 | 130,089 | -11,024 | 0.00% | 1,057,283 |
| 2011-12-20 | 2011-12-16 | 8.327 | 141,113 | +11,024 | 0.00% | 1,175,039 |
| 2011-12-19 | 2011-12-15 | 8.291 | 130,089 | +16,537 | 0.00% | 1,078,523 |
| 2011-12-08 | 2011-12-06 | 8.400 | 113,552 | -11,024 | 0.00% | 953,780 |
| 2011-12-07 | 2011-12-05 | 8.472 | 124,576 | -33,074 | 0.00% | 1,055,416 |
| 2011-12-06 | 2011-12-02 | 8.381 | 157,650 | +27,561 | 0.00% | 1,321,322 |
| 2011-12-02 | 2011-11-30 | 8.345 | 130,089 | -16,536 | 0.00% | 1,085,603 |
| 2011-12-01 | 2011-11-29 | 8.291 | 146,625 | -16,537 | 0.00% | 1,215,617 |
| 2011-11-30 | 2011-11-28 | 8.327 | 163,162 | +33,073 | 0.00% | 1,358,640 |
| 2011-11-29 | 2011-11-25 | 8.400 | 130,089 | -16,536 | 0.00% | 1,092,683 |
| 2011-11-25 | 2011-11-23 | 8.400 | 146,625 | +16,536 | 0.00% | 1,231,577 |
| 2011-11-24 | 2011-11-22 | 8.563 | 130,089 | -11,024 | 0.00% | 1,113,923 |
| 2011-11-23 | 2011-11-21 | 8.545 | 141,113 | +16,537 | 0.00% | 1,205,759 |
| 2011-11-21 | 2011-11-17 | 8.780 | 124,576 | +11,024 | 0.00% | 1,093,836 |
| 2011-11-18 | 2011-11-16 | 8.635 | 113,552 | -11,024 | 0.00% | 980,560 |
| 2011-11-17 | 2011-11-15 | 8.563 | 124,576 | +11,024 | 0.00% | 1,066,716 |
| 2011-11-10 | 2011-11-08 | 8.780 | 113,552 | -16,537 | 0.00% | 997,040 |
| 2011-11-02 | 2011-10-31 | 8.853 | 130,089 | -5,512 | 0.00% | 1,151,683 |
| 2011-11-01 | 2011-10-28 | 8.726 | 135,601 | +16,537 | 0.00% | 1,183,261 |
| 2011-10-28 | 2011-10-26 | 9.198 | 119,064 | +5,512 | 0.00% | 1,095,118 |
| 2011-10-27 | 2011-10-25 | 9.071 | 113,552 | -16,537 | 0.00% | 1,030,000 |
| 2011-10-26 | 2011-10-24 | 8.944 | 130,089 | +5,513 | 0.00% | 1,163,483 |
| 2011-10-25 | 2011-10-21 | 8.817 | 124,576 | +11,024 | 0.00% | 1,098,356 |
| 2011-10-24 | 2011-10-20 | 8.962 | 113,552 | -34,176 | 0.00% | 1,017,640 |
| 2011-10-21 | 2011-10-19 | 8.980 | 147,728 | +34,176 | 0.00% | 1,326,602 |
| 2011-10-18 | 2011-10-14 | 8.526 | 113,552 | -16,537 | 0.00% | 968,200 |
| 2011-10-17 | 2011-10-13 | 8.400 | 130,089 | +16,537 | 0.00% | 1,092,683 |
| 2011-10-07 | 2011-10-04 | 8.690 | 113,552 | -5,512 | 0.00% | 986,740 |
| 2011-10-03 | 2011-09-28 | 8.998 | 119,064 | -27,561 | 0.00% | 1,071,358 |
| 2011-09-30 | 2011-09-27 | 9.125 | 146,625 | +27,561 | 0.00% | 1,337,977 |
| 2011-09-28 | 2011-09-26 | 9.016 | 119,064 | -11,025 | 0.00% | 1,073,518 |
| 2011-09-23 | 2011-09-21 | 9.325 | 130,089 | -16,536 | 0.00% | 1,213,043 |
| 2011-09-22 | 2011-09-20 | 9.488 | 146,625 | -33,074 | 0.00% | 1,391,177 |
| 2011-09-21 | 2011-09-19 | 9.180 | 179,699 | -16,536 | 0.00% | 1,649,562 |
| 2011-09-20 | 2011-09-16 | 9.361 | 196,235 | +27,561 | 0.00% | 1,836,956 |
| 2011-09-19 | 2011-09-15 | 9.379 | 168,674 | +27,561 | 0.00% | 1,582,017 |
| 2011-09-16 | 2011-09-14 | 9.180 | 141,113 | -71,659 | 0.00% | 1,295,359 |
| 2011-09-15 | 2011-09-12 | 8.889 | 212,772 | +22,049 | 0.00% | 1,891,399 |
| 2011-09-14 | 2011-09-09 | 9.143 | 190,723 | +27,561 | 0.00% | 1,743,838 |
| 2011-09-12 | 2011-09-08 | 9.071 | 163,162 | -27,561 | 0.00% | 1,480,000 |
| 2011-09-08 | 2011-09-06 | 9.125 | 190,723 | -49,610 | 0.00% | 1,740,378 |
| 2011-09-07 | 2011-09-05 | 8.926 | 240,333 | +88,195 | 0.00% | 2,145,117 |
| 2011-09-02 | 2011-08-31 | 9.234 | 152,138 | -27,561 | 0.00% | 1,404,844 |
| 2011-09-01 | 2011-08-30 | 9.089 | 179,699 | -77,171 | 0.00% | 1,633,262 |
| 2011-08-31 | 2011-08-29 | 8.962 | 256,870 | -27,561 | 0.00% | 2,302,040 |
| 2011-08-30 | 2011-08-26 | 8.944 | 284,431 | -16,537 | 0.00% | 2,543,879 |
| 2011-08-29 | 2011-08-25 | 9.089 | 300,968 | -27,561 | 0.00% | 2,735,461 |
| 2011-08-26 | 2011-08-24 | 8.690 | 328,529 | -27,561 | 0.00% | 2,854,840 |
| 2011-08-25 | 2011-08-23 | 8.345 | 356,090 | -71,659 | 0.00% | 2,971,599 |
| 2011-08-24 | 2011-08-22 | 7.964 | 427,749 | +16,537 | 0.01% | 3,406,639 |
| 2011-08-19 | 2011-08-17 | 8.345 | 411,212 | +71,659 | 0.01% | 3,431,596 |
| 2011-08-18 | 2011-08-16 | 8.599 | 339,553 | +11,024 | 0.00% | 2,919,836 |
| 2011-08-17 | 2011-08-15 | 8.653 | 328,529 | -11,024 | 0.00% | 2,842,920 |
| 2011-08-16 | 2011-08-12 | 8.400 | 339,553 | +12,126 | 0.00% | 2,852,076 |
| 2011-08-15 | 2011-08-11 | 8.436 | 327,427 | -39,688 | 0.00% | 2,762,104 |
| 2011-08-11 | 2011-08-09 | 8.182 | 367,115 | +27,562 | 0.00% | 3,003,663 |
| 2011-08-10 | 2011-08-08 | 8.490 | 339,553 | -58,430 | 0.00% | 2,882,876 |
| 2011-08-09 | 2011-08-05 | 8.635 | 397,983 | +33,073 | 0.01% | 3,436,719 |
| 2011-08-05 | 2011-08-03 | 9.034 | 364,910 | +27,561 | 0.00% | 3,296,763 |
| 2011-08-03 | 2011-08-01 | 9.325 | 337,349 | -33,073 | 0.00% | 3,145,684 |
| 2011-07-29 | 2011-07-27 | 9.325 | 370,422 | +55,122 | 0.00% | 3,454,080 |
| 2011-07-26 | 2011-07-22 | 9.343 | 315,300 | -27,561 | 0.00% | 2,945,803 |
| 2011-07-25 | 2011-07-21 | 9.288 | 342,861 | +27,561 | 0.00% | 3,184,642 |
| 2011-07-21 | 2011-07-19 | 9.434 | 315,300 | -38,585 | 0.00% | 2,974,403 |
| 2011-07-20 | 2011-07-18 | 9.198 | 353,885 | +27,561 | 0.00% | 3,254,938 |
| 2011-07-19 | 2011-07-15 | 9.361 | 326,324 | -5,512 | 0.00% | 3,054,719 |
| 2011-07-18 | 2011-07-14 | 9.125 | 331,836 | +16,536 | 0.00% | 3,028,057 |
| 2011-07-13 | 2011-07-11 | 8.871 | 315,300 | +3,308 | 0.00% | 2,797,083 |
| 2011-07-12 | 2011-07-08 | 8.980 | 311,992 | -27,561 | 0.00% | 2,801,697 |
| 2011-07-11 | 2011-07-07 | 8.926 | 339,553 | +27,561 | 0.00% | 3,030,716 |
| 2011-07-08 | 2011-07-06 | 8.962 | 311,992 | -27,561 | 0.00% | 2,796,037 |
| 2011-07-06 | 2011-07-04 | 9.143 | 339,553 | +31,970 | 0.00% | 3,104,636 |
| 2011-07-04 | 2011-06-29 | 9.161 | 307,583 | +46,303 | 0.00% | 2,817,904 |
| 2011-06-28 | 2011-06-24 | 8.926 | 261,280 | -55,122 | 0.00% | 2,332,082 |
| 2011-06-27 | 2011-06-23 | 8.690 | 316,402 | +27,561 | 0.00% | 2,749,459 |
| 2011-06-24 | 2011-06-22 | 8.726 | 288,841 | -27,561 | 0.00% | 2,520,441 |
| 2011-06-23 | 2011-06-21 | 8.690 | 316,402 | +27,561 | 0.00% | 2,749,459 |
| 2011-06-22 | 2011-06-20 | 8.381 | 288,841 | -55,122 | 0.00% | 2,420,881 |
| 2011-06-21 | 2011-06-17 | 8.309 | 343,963 | -27,561 | 0.00% | 2,857,918 |
| 2011-06-20 | 2011-06-16 | 8.309 | 371,524 | +55,122 | 0.00% | 3,086,917 |
| 2011-06-17 | 2011-06-15 | 8.436 | 316,402 | +27,561 | 0.00% | 2,669,099 |
| 2011-06-16 | 2011-06-14 | 8.436 | 288,841 | -27,561 | 0.00% | 2,436,601 |
| 2011-06-15 | 2011-06-13 | 8.436 | 316,402 | -27,561 | 0.00% | 2,669,099 |
| 2011-06-14 | 2011-06-10 | 8.381 | 343,963 | +27,561 | 0.00% | 2,882,878 |
| 2011-06-13 | 2011-06-09 | 8.454 | 316,402 | -27,561 | 0.00% | 2,674,839 |
| 2011-06-08 | 2011-06-03 | 8.490 | 343,963 | +27,561 | 0.00% | 2,920,318 |
| 2011-06-03 | 2011-06-01 | 8.454 | 316,402 | +27,561 | 0.00% | 2,674,839 |
| 2011-05-31 | 2011-05-27 | 8.273 | 288,841 | -27,561 | 0.00% | 2,389,441 |
| 2011-05-30 | 2011-05-26 | 8.164 | 316,402 | -11,025 | 0.00% | 2,582,999 |
| 2011-05-27 | 2011-05-25 | 8.109 | 327,427 | -16,536 | 0.00% | 2,655,184 |
| 2011-05-25 | 2011-05-23 | 8.091 | 343,963 | +27,561 | 0.00% | 2,783,038 |
| 2011-05-24 | 2011-05-20 | 8.363 | 316,402 | +11,024 | 0.00% | 2,646,139 |
| 2011-05-20 | 2011-05-18 | 8.164 | 305,378 | -27,561 | 0.00% | 2,493,003 |
| 2011-05-19 | 2011-05-17 | 7.964 | 332,939 | -27,561 | 0.00% | 2,651,562 |
| 2011-05-18 | 2011-05-16 | 7.855 | 360,500 | +27,561 | 0.00% | 2,831,820 |
| 2011-05-17 | 2011-05-13 | 8.109 | 332,939 | +27,561 | 0.00% | 2,699,882 |
| 2011-05-09 | 2011-05-05 | 8.127 | 305,378 | -27,561 | 0.00% | 2,481,923 |
| 2011-05-04 | 2011-04-29 | 8.127 | 332,939 | +27,561 | 0.00% | 2,705,922 |
| 2011-04-19 | 2011-04-15 | 8.865 | 305,378 | +5,513 | 0.00% | 2,707,142 |
| 2011-04-18 | 2011-04-14 | 8.976 | 299,865 | +30,217 | 0.00% | 2,691,499 |
| 2011-04-15 | 2011-04-13 | 9.142 | 269,648 | -9,746 | 0.00% | 2,465,100 |
| 2011-04-14 | 2011-04-12 | 9.087 | 279,394 | +54,146 | 0.00% | 2,538,717 |
| 2011-04-13 | 2011-04-11 | 9.585 | 225,248 | -5,415 | 0.00% | 2,159,039 |
| 2011-04-08 | 2011-04-06 | 9.216 | 230,663 | -27,073 | 0.00% | 2,125,742 |
| 2011-04-07 | 2011-04-04 | 9.179 | 257,736 | -59,561 | 0.00% | 2,365,721 |
| 2011-04-04 | 2011-03-31 | 8.773 | 317,297 | -14,078 | 0.00% | 2,783,503 |
| 2011-04-01 | 2011-03-30 | 8.680 | 331,375 | -27,073 | 0.00% | 2,876,403 |
| 2011-03-30 | 2011-03-28 | 8.477 | 358,448 | +27,073 | 0.00% | 3,038,582 |
| 2011-03-29 | 2011-03-25 | 8.551 | 331,375 | -53,063 | 0.00% | 2,833,563 |
| 2011-03-24 | 2011-03-22 | 8.292 | 384,438 | -40,068 | 0.01% | 3,187,900 |
| 2011-03-23 | 2011-03-21 | 8.108 | 424,506 | +12,995 | 0.01% | 3,441,759 |
| 2011-03-22 | 2011-03-18 | 8.071 | 411,511 | +27,073 | 0.01% | 3,321,200 |
| 2011-03-21 | 2011-03-17 | 8.182 | 384,438 | -67,141 | 0.01% | 3,145,300 |
| 2011-03-18 | 2011-03-16 | 8.329 | 451,579 | +54,146 | 0.01% | 3,761,338 |
| 2011-03-15 | 2011-03-11 | 8.385 | 397,433 | -27,073 | 0.01% | 3,332,360 |
| 2011-03-14 | 2011-03-10 | 8.422 | 424,506 | -48,732 | 0.01% | 3,575,039 |
| 2011-03-11 | 2011-03-09 | 8.496 | 473,238 | +162,439 | 0.01% | 4,020,403 |
| 2011-03-10 | 2011-03-08 | 8.680 | 310,799 | -27,073 | 0.00% | 2,697,799 |
| 2011-03-07 | 2011-03-03 | 8.588 | 337,872 | +21,658 | 0.00% | 2,901,598 |
| 2011-03-03 | 2011-03-01 | 8.532 | 316,214 | +27,073 | 0.00% | 2,698,082 |
| 2011-03-02 | 2011-02-28 | 8.459 | 289,141 | -27,073 | 0.00% | 2,445,723 |
| 2011-03-01 | 2011-02-25 | 8.274 | 316,214 | +54,146 | 0.00% | 2,616,322 |
| 2011-02-23 | 2011-02-21 | 8.329 | 262,068 | -108,292 | 0.00% | 2,182,844 |
| 2011-02-21 | 2011-02-17 | 8.311 | 370,360 | +48,732 | 0.00% | 3,078,000 |
| 2011-02-18 | 2011-02-16 | 8.071 | 321,628 | -27,073 | 0.00% | 2,595,777 |
| 2011-02-17 | 2011-02-15 | 8.015 | 348,701 | +27,073 | 0.00% | 2,794,956 |
| 2011-02-11 | 2011-02-09 | 8.218 | 321,628 | +86,634 | 0.00% | 2,643,297 |
| 2011-02-10 | 2011-02-08 | 8.385 | 234,994 | -113,707 | 0.00% | 1,970,356 |
| 2011-02-09 | 2011-02-07 | 8.145 | 348,701 | +70,390 | 0.00% | 2,840,036 |
| 2011-02-08 | 2011-02-02 | 8.348 | 278,311 | +70,390 | 0.00% | 2,323,277 |
| 2011-02-07 | 2011-01-31 | 8.569 | 207,921 | +27,073 | 0.00% | 1,781,757 |
| 2011-01-31 | 2011-01-27 | 8.680 | 180,848 | -86,634 | 0.00% | 1,569,798 |
| 2011-01-27 | 2011-01-25 | 8.255 | 267,482 | +27,073 | 0.00% | 2,208,179 |
| 2011-01-26 | 2011-01-24 | 8.348 | 240,409 | +27,073 | 0.00% | 2,006,879 |
| 2011-01-24 | 2011-01-20 | 8.385 | 213,336 | +43,317 | 0.00% | 1,788,760 |
| 2011-01-21 | 2011-01-19 | 8.662 | 170,019 | -46,566 | 0.00% | 1,472,660 |
| 2011-01-20 | 2011-01-18 | 8.292 | 216,585 | -27,073 | 0.00% | 1,796,002 |
| 2011-01-19 | 2011-01-17 | 7.923 | 243,658 | -54,146 | 0.00% | 1,930,501 |
| 2011-01-18 | 2011-01-14 | 7.960 | 297,804 | +54,146 | 0.00% | 2,370,500 |
| 2011-01-17 | 2011-01-13 | 8.108 | 243,658 | +54,146 | 0.00% | 1,975,501 |
| 2011-01-14 | 2011-01-12 | 8.348 | 189,512 | +5,415 | 0.00% | 1,582,003 |
| 2011-01-12 | 2011-01-10 | 7.646 | 184,097 | -27,073 | 0.00% | 1,407,600 |
| 2011-01-11 | 2011-01-07 | 7.609 | 211,170 | +27,073 | 0.00% | 1,606,799 |
| 2011-01-10 | 2011-01-06 | 7.701 | 184,097 | -54,146 | 0.00% | 1,417,800 |
| 2011-01-07 | 2011-01-05 | 7.535 | 238,243 | +27,073 | 0.00% | 1,795,198 |
| 2011-01-06 | 2011-01-04 | 7.591 | 211,170 | +27,073 | 0.00% | 1,602,899 |
| 2011-01-05 | 2011-01-03 | 7.609 | 184,097 | +27,073 | 0.00% | 1,400,800 |
| 2011-01-04 | 2010-12-31 | 7.517 | 157,024 | -54,146 | 0.00% | 1,180,300 |
| 2011-01-03 | 2010-12-29 | 7.314 | 211,170 | +27,073 | 0.00% | 1,544,399 |
| 2010-12-22 | 2010-12-20 | 7.221 | 184,097 | -22,741 | 0.00% | 1,329,400 |
| 2010-12-21 | 2010-12-17 | 7.166 | 206,838 | +27,073 | 0.00% | 1,482,157 |
| 2010-12-17 | 2010-12-15 | 7.295 | 179,765 | -10,830 | 0.00% | 1,311,397 |
| 2010-12-16 | 2010-12-14 | 7.387 | 190,595 | +27,074 | 0.00% | 1,408,003 |
| 2010-12-15 | 2010-12-13 | 7.277 | 163,521 | -27,074 | 0.00% | 1,189,876 |
| 2010-12-09 | 2010-12-07 | 7.314 | 190,595 | -27,073 | 0.00% | 1,393,923 |
| 2010-12-08 | 2010-12-06 | 7.277 | 217,668 | +27,073 | 0.00% | 1,583,882 |
| 2010-12-03 | 2010-12-01 | 7.295 | 190,595 | -27,073 | 0.00% | 1,390,403 |
| 2010-12-01 | 2010-11-29 | 7.314 | 217,668 | +27,073 | 0.00% | 1,591,922 |
| 2010-11-30 | 2010-11-26 | 7.369 | 190,595 | +27,074 | 0.00% | 1,404,483 |
| 2010-11-26 | 2010-11-24 | 7.406 | 163,521 | -27,074 | 0.00% | 1,211,016 |
| 2010-11-23 | 2010-11-19 | 7.369 | 190,595 | -21,658 | 0.00% | 1,404,483 |
| 2010-11-16 | 2010-11-12 | 7.350 | 212,253 | +27,073 | 0.00% | 1,560,160 |
| 2010-11-15 | 2010-11-11 | 7.535 | 185,180 | -21,658 | 0.00% | 1,395,360 |
| 2010-11-09 | 2010-11-05 | 7.591 | 206,838 | -21,659 | 0.00% | 1,570,017 |
| 2010-11-04 | 2010-11-02 | 7.332 | 228,497 | -27,073 | 0.00% | 1,675,341 |
| 2010-11-03 | 2010-11-01 | 7.387 | 255,570 | +27,073 | 0.00% | 1,888,000 |
| 2010-10-29 | 2010-10-27 | 7.646 | 228,497 | +27,073 | 0.00% | 1,747,081 |
| 2010-10-27 | 2010-10-25 | 7.720 | 201,424 | -27,073 | 0.00% | 1,554,961 |
| 2010-10-26 | 2010-10-22 | 7.683 | 228,497 | +48,732 | 0.00% | 1,755,521 |
| 2010-10-25 | 2010-10-21 | 7.886 | 179,765 | -1,083 | 0.00% | 1,417,637 |
| 2010-10-22 | 2010-10-20 | 7.646 | 180,848 | +43,317 | 0.00% | 1,382,758 |
| 2010-10-21 | 2010-10-19 | 7.775 | 137,531 | -27,073 | 0.00% | 1,069,337 |
| 2010-10-15 | 2010-10-13 | 7.849 | 164,604 | -48,732 | 0.00% | 1,291,997 |
| 2010-10-14 | 2010-10-12 | 7.812 | 213,336 | +27,073 | 0.00% | 1,666,620 |
| 2010-10-12 | 2010-10-08 | 7.868 | 186,263 | +21,659 | 0.00% | 1,465,441 |
| 2010-10-07 | 2010-10-05 | 7.960 | 164,604 | +27,073 | 0.00% | 1,310,237 |
| 2010-10-06 | 2010-10-04 | 8.034 | 137,531 | -27,073 | 0.00% | 1,104,897 |
| 2010-09-30 | 2010-09-28 | 7.868 | 164,604 | +27,073 | 0.00% | 1,295,037 |
| 2010-09-29 | 2010-09-27 | 8.052 | 137,531 | -27,073 | 0.00% | 1,107,437 |
| 2010-09-28 | 2010-09-24 | 7.738 | 164,604 | -27,074 | 0.00% | 1,273,757 |
| 2010-09-24 | 2010-09-21 | 7.627 | 191,678 | +27,074 | 0.00% | 1,462,024 |
| 2010-09-14 | 2010-09-10 | 7.535 | 164,604 | -27,074 | 0.00% | 1,240,317 |
| 2010-09-10 | 2010-09-08 | 7.387 | 191,678 | +27,074 | 0.00% | 1,416,004 |
| 2010-09-09 | 2010-09-07 | 7.517 | 164,604 | -27,074 | 0.00% | 1,237,277 |
| 2010-09-08 | 2010-09-06 | 7.443 | 191,678 | -27,073 | 0.00% | 1,426,624 |
| 2010-09-06 | 2010-09-02 | 7.332 | 218,751 | -5,414 | 0.00% | 1,603,883 |
| 2010-09-03 | 2010-09-01 | 7.184 | 224,165 | +27,073 | 0.00% | 1,610,458 |
| 2010-09-02 | 2010-08-31 | 6.944 | 197,092 | -27,073 | 0.00% | 1,368,639 |
| 2010-09-01 | 2010-08-30 | 6.963 | 224,165 | -27,073 | 0.00% | 1,560,778 |
| 2010-08-31 | 2010-08-27 | 6.907 | 251,238 | +27,073 | 0.00% | 1,735,358 |
| 2010-08-27 | 2010-08-25 | 6.889 | 224,165 | +10,829 | 0.00% | 1,544,218 |
| 2010-08-26 | 2010-08-24 | 6.963 | 213,336 | -10,829 | 0.00% | 1,485,380 |
| 2010-08-24 | 2010-08-20 | 7.055 | 224,165 | +27,073 | 0.00% | 1,581,478 |
| 2010-08-23 | 2010-08-19 | 7.129 | 197,092 | -27,073 | 0.00% | 1,405,039 |
| 2010-08-18 | 2010-08-16 | 7.000 | 224,165 | -27,073 | 0.00% | 1,569,058 |
| 2010-08-13 | 2010-08-11 | 6.981 | 251,238 | +27,073 | 0.00% | 1,753,918 |
| 2010-08-12 | 2010-08-10 | 7.055 | 224,165 | +59,561 | 0.00% | 1,581,478 |
| 2010-08-10 | 2010-08-06 | 7.203 | 164,604 | -27,074 | 0.00% | 1,185,597 |
| 2010-08-09 | 2010-08-05 | 7.221 | 191,678 | +27,074 | 0.00% | 1,384,144 |
| 2010-08-06 | 2010-08-04 | 7.277 | 164,604 | -32,488 | 0.00% | 1,197,757 |
| 2010-08-05 | 2010-08-03 | 7.184 | 197,092 | +27,073 | 0.00% | 1,415,959 |
| 2010-08-04 | 2010-08-02 | 7.295 | 170,019 | -27,073 | 0.00% | 1,240,300 |
| 2010-07-28 | 2010-07-26 | 7.073 | 197,092 | -5,415 | 0.00% | 1,394,119 |
| 2010-07-26 | 2010-07-22 | 7.018 | 202,507 | -10,829 | 0.00% | 1,421,202 |
| 2010-07-23 | 2010-07-21 | 7.000 | 213,336 | -16,244 | 0.00% | 1,493,260 |
| 2010-07-22 | 2010-07-20 | 6.833 | 229,580 | -10,829 | 0.00% | 1,568,801 |
| 2010-07-21 | 2010-07-19 | 6.741 | 240,409 | +10,829 | 0.00% | 1,620,599 |
| 2010-07-20 | 2010-07-16 | 6.815 | 229,580 | -27,073 | 0.00% | 1,564,561 |
| 2010-07-19 | 2010-07-15 | 6.833 | 256,653 | +37,902 | 0.00% | 1,753,800 |
| 2010-07-15 | 2010-07-13 | 7.037 | 218,751 | +5,415 | 0.00% | 1,539,243 |
| 2010-07-13 | 2010-07-09 | 7.092 | 213,336 | -21,658 | 0.00% | 1,512,960 |
| 2010-07-12 | 2010-07-08 | 7.000 | 234,994 | +16,243 | 0.00% | 1,644,857 |
| 2010-07-09 | 2010-07-07 | 7.073 | 218,751 | +21,659 | 0.00% | 1,547,323 |
| 2010-07-08 | 2010-07-06 | 7.166 | 197,092 | -5,415 | 0.00% | 1,412,319 |
| 2010-07-07 | 2010-07-05 | 6.852 | 202,507 | -16,244 | 0.00% | 1,387,542 |
| 2010-07-06 | 2010-07-02 | 6.759 | 218,751 | +16,244 | 0.00% | 1,478,643 |
| 2010-07-02 | 2010-06-29 | 6.833 | 202,507 | +5,415 | 0.00% | 1,383,802 |
| 2010-06-30 | 2010-06-28 | 7.055 | 197,092 | -5,415 | 0.00% | 1,390,479 |
| 2010-06-28 | 2010-06-24 | 6.926 | 202,507 | +5,415 | 0.00% | 1,402,502 |
| 2010-06-25 | 2010-06-23 | 7.110 | 197,092 | -21,659 | 0.00% | 1,401,399 |
| 2010-06-24 | 2010-06-22 | 7.055 | 218,751 | +21,659 | 0.00% | 1,543,283 |
| 2010-06-18 | 2010-06-15 | 7.110 | 197,092 | -10,829 | 0.00% | 1,401,399 |
| 2010-06-11 | 2010-06-09 | 6.482 | 207,921 | +10,829 | 0.00% | 1,347,838 |
| 2010-06-02 | 2010-05-31 | 6.630 | 197,092 | -54,146 | 0.00% | 1,306,759 |
| 2010-05-31 | 2010-05-27 | 6.538 | 251,238 | -135,366 | 0.00% | 1,642,558 |
| 2010-05-28 | 2010-05-26 | 6.446 | 386,604 | -10,829 | 0.01% | 2,491,861 |
| 2010-05-26 | 2010-05-24 | 6.409 | 397,433 | -10,829 | 0.01% | 2,546,980 |
| 2010-05-24 | 2010-05-19 | 6.298 | 408,262 | +10,829 | 0.01% | 2,571,138 |
| 2010-05-20 | 2010-05-18 | 6.501 | 397,433 | -27,073 | 0.01% | 2,583,680 |
| 2010-05-19 | 2010-05-17 | 6.372 | 424,506 | +16,244 | 0.01% | 2,704,799 |
| 2010-05-11 | 2010-05-07 | 6.279 | 408,262 | -16,244 | 0.01% | 2,563,598 |
| 2010-05-10 | 2010-05-06 | 6.353 | 424,506 | -27,073 | 0.01% | 2,696,959 |
| 2010-05-07 | 2010-05-05 | 6.390 | 451,579 | +27,073 | 0.01% | 2,885,639 |
| 2010-05-04 | 2010-04-30 | 6.686 | 424,506 | -27,073 | 0.01% | 2,838,079 |
| 2010-05-03 | 2010-04-29 | 6.390 | 451,579 | +27,073 | 0.01% | 2,885,639 |
| 2010-04-26 | 2010-04-22 | 7.055 | 424,506 | +37,902 | 0.01% | 2,994,879 |
| 2010-04-22 | 2010-04-20 | 7.380 | 386,604 | -7,597 | 0.01% | 2,852,980 |
| 2010-04-20 | 2010-04-16 | 7.153 | 394,201 | +52,984 | 0.01% | 2,819,762 |
| 2010-04-16 | 2010-04-14 | 7.549 | 341,217 | -10,597 | 0.00% | 2,576,002 |
| 2010-04-14 | 2010-04-12 | 7.549 | 351,814 | -26,491 | 0.00% | 2,656,004 |
| 2010-04-08 | 2010-04-01 | 7.361 | 378,305 | +26,491 | 0.01% | 2,784,596 |
| 2010-04-01 | 2010-03-30 | 7.342 | 351,814 | -26,491 | 0.00% | 2,582,964 |
| 2010-02-19 | 2010-02-17 | 6.342 | 378,305 | -15,896 | 0.01% | 2,399,037 |
| 2010-02-18 | 2010-02-12 | 6.247 | 394,201 | +15,896 | 0.01% | 2,462,642 |
| 2010-02-04 | 2010-02-02 | 6.285 | 378,305 | -26,492 | 0.01% | 2,377,617 |
| 2010-02-02 | 2010-01-29 | 6.115 | 404,797 | -10,597 | 0.01% | 2,475,357 |
| 2010-02-01 | 2010-01-28 | 6.115 | 415,394 | +10,597 | 0.01% | 2,540,158 |
| 2010-01-28 | 2010-01-26 | 6.096 | 404,797 | +26,492 | 0.01% | 2,467,717 |
| 2010-01-27 | 2010-01-25 | 6.379 | 378,305 | +26,491 | 0.01% | 2,413,317 |
| 2010-01-18 | 2010-01-14 | 6.644 | 351,814 | -15,895 | 0.00% | 2,337,283 |
| 2010-01-15 | 2010-01-13 | 6.417 | 367,709 | +15,895 | 0.01% | 2,359,602 |
| 2009-11-26 | 2009-11-24 | 6.549 | 351,814 | -15,895 | 0.00% | 2,304,083 |
| 2009-11-23 | 2009-11-19 | 6.719 | 367,709 | -15,895 | 0.01% | 2,470,642 |
| 2009-11-20 | 2009-11-18 | 6.776 | 383,604 | +58,282 | 0.01% | 2,599,161 |
| 2009-10-27 | 2009-10-22 | 6.813 | 325,322 | +5,299 | 0.00% | 2,216,543 |
| 2009-10-19 | 2009-10-15 | 7.266 | 320,023 | -5,299 | 0.00% | 2,325,399 |
| 2009-10-12 | 2009-10-08 | 7.153 | 325,322 | +5,299 | 0.00% | 2,327,063 |
| 2009-10-05 | 2009-09-30 | 6.908 | 320,023 | +105,968 | 0.00% | 2,210,639 |
| 2009-07-30 | 2009-07-28 | 7.833 | 214,055 | -5,299 | 0.00% | 1,676,598 |
| 2009-07-22 | 2009-07-20 | 7.644 | 219,354 | +26,492 | 0.00% | 1,676,703 |
| 2009-07-08 | 2009-07-06 | 6.964 | 192,862 | +26,492 | 0.00% | 1,343,163 |
| 2009-07-02 | 2009-06-29 | 7.304 | 166,370 | +26,492 | 0.00% | 1,215,183 |
| 2009-06-04 | 2009-06-02 | 7.115 | 139,878 | -132,460 | 0.00% | 995,282 |
| 2009-05-06 | 2009-05-04 | 7.455 | 272,338 | -26,492 | 0.00% | 2,030,303 |
| 2009-04-23 | 2009-04-21 | 6.694 | 298,830 | +7,299 | 0.00% | 2,000,301 |
| 2009-03-26 | 2009-03-24 | 6.171 | 291,531 | +25,845 | 0.00% | 1,799,163 |
| 2009-02-26 | 2009-02-24 | 5.282 | 265,686 | -10,338 | 0.00% | 1,403,222 |
| 2009-01-09 | 2009-01-07 | 5.862 | 276,024 | -20,676 | 0.00% | 1,618,022 |
| 2008-12-19 | 2008-12-17 | 5.959 | 296,700 | -5,169 | 0.00% | 1,767,923 |
| 2008-12-18 | 2008-12-16 | 5.746 | 301,869 | +10,338 | 0.00% | 1,734,483 |
| 2008-12-15 | 2008-12-11 | 5.804 | 291,531 | +5,169 | 0.00% | 1,692,003 |
| 2008-12-10 | 2008-12-08 | 5.862 | 286,362 | -25,844 | 0.00% | 1,678,623 |
| 2008-10-30 | 2008-10-28 | 4.353 | 312,206 | -5,169 | 0.00% | 1,358,998 |
| 2008-10-15 | 2008-10-13 | 5.997 | 317,375 | -11,372 | 0.00% | 1,903,397 |
| 2008-10-14 | 2008-10-10 | 5.165 | 328,747 | +5,169 | 0.00% | 1,698,119 |
| 2008-09-23 | 2008-09-19 | 7.042 | 323,578 | -2,068 | 0.00% | 2,278,638 |
| 2008-09-02 | 2008-08-29 | 7.719 | 325,646 | +5,169 | 0.00% | 2,513,701 |
| 2008-09-01 | 2008-08-28 | 7.564 | 320,477 | +1,034 | 0.00% | 2,424,201 |
| 2008-07-08 | 2008-07-04 | 7.584 | 319,443 | +319,443 | 0.00% | 2,422,560 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -319,443 | ||
| 2008-06-05 | 2008-06-03 | 9.576 | 319,443 | +2,068 | 0.00% | 3,059,100 |
| 2008-05-19 | 2008-05-15 | 10.524 | 317,375 | +5,169 | 0.00% | 3,340,155 |
| 2008-05-13 | 2008-05-08 | 10.718 | 312,206 | -10,338 | 0.00% | 3,346,155 |
| 2008-05-06 | 2008-05-02 | 10.428 | 322,544 | +5,169 | 0.00% | 3,363,355 |
| 2008-05-02 | 2008-04-29 | 10.215 | 317,375 | -5,169 | 0.00% | 3,241,915 |
| 2008-04-30 | 2008-04-28 | 10.060 | 322,544 | +5,169 | 0.00% | 3,244,796 |
| 2008-04-28 | 2008-04-24 | 10.481 | 317,375 | +5,138 | 0.00% | 3,326,473 |
| 2008-04-16 | 2008-04-14 | 9.616 | 312,237 | -10,171 | 0.00% | 3,002,460 |
| 2008-04-15 | 2008-04-11 | 10.147 | 322,408 | +10,171 | 0.00% | 3,271,444 |
| 2008-04-10 | 2008-04-08 | 10.285 | 312,237 | -10,171 | 0.00% | 3,211,220 |
| 2008-04-07 | 2008-04-02 | 9.813 | 322,408 | +8,137 | 0.00% | 3,163,664 |
| 2008-03-26 | 2008-03-20 | 8.947 | 314,271 | +2,034 | 0.00% | 2,811,899 |
| 2008-03-25 | 2008-03-19 | 9.518 | 312,237 | -20,341 | 0.00% | 2,971,760 |
| 2008-03-20 | 2008-03-18 | 9.282 | 332,578 | -5,085 | 0.00% | 3,086,878 |
| 2008-03-17 | 2008-03-13 | 10.658 | 337,663 | +2,034 | 0.00% | 3,598,875 |
| 2008-03-14 | 2008-03-12 | 11.268 | 335,629 | -10,171 | 0.00% | 3,781,796 |
| 2008-03-13 | 2008-03-11 | 11.228 | 345,800 | +10,171 | 0.00% | 3,882,801 |
| 2008-03-11 | 2008-03-07 | 10.914 | 335,629 | +20,341 | 0.00% | 3,662,996 |
| 2008-03-10 | 2008-03-06 | 11.287 | 315,288 | -5,085 | 0.00% | 3,558,798 |
| 2008-03-07 | 2008-03-05 | 11.209 | 320,373 | +30,511 | 0.00% | 3,590,995 |
| 2008-03-06 | 2008-03-04 | 10.933 | 289,862 | +25,427 | 0.00% | 3,169,203 |
| 2008-02-27 | 2008-02-25 | 11.622 | 264,435 | -5,086 | 0.00% | 3,073,197 |
| 2008-02-26 | 2008-02-22 | 11.759 | 269,521 | +5,086 | 0.00% | 3,169,406 |
| 2008-02-25 | 2008-02-21 | 11.740 | 264,435 | -5,086 | 0.00% | 3,104,397 |
| 2008-02-20 | 2008-02-18 | 12.310 | 269,521 | -10,170 | 0.00% | 3,317,806 |
| 2008-02-19 | 2008-02-15 | 12.192 | 279,691 | +5,085 | 0.00% | 3,409,999 |
| 2008-02-12 | 2008-02-06 | 11.012 | 274,606 | +10,171 | 0.00% | 3,024,002 |
| 2008-01-28 | 2008-01-24 | 11.091 | 264,435 | +5,085 | 0.00% | 2,932,797 |
| 2008-01-25 | 2008-01-23 | 11.484 | 259,350 | -10,171 | 0.00% | 2,978,401 |
| 2008-01-24 | 2008-01-22 | 10.481 | 269,521 | +15,256 | 0.00% | 2,824,905 |
| 2008-01-23 | 2008-01-21 | 11.877 | 254,265 | -3,051 | 0.00% | 3,020,004 |
| 2008-01-22 | 2008-01-18 | 12.880 | 257,316 | -30,512 | 0.00% | 3,314,302 |
| 2008-01-21 | 2008-01-17 | 12.526 | 287,828 | +2,035 | 0.00% | 3,605,425 |
| 2008-01-18 | 2008-01-16 | 12.015 | 285,793 | +8,136 | 0.00% | 3,433,814 |
| 2008-01-15 | 2008-01-11 | 13.057 | 277,657 | -1,017 | 0.00% | 3,625,440 |
| 2008-01-14 | 2008-01-10 | 13.765 | 278,674 | -75,262 | 0.00% | 3,835,999 |
| 2008-01-11 | 2008-01-09 | 12.979 | 353,936 | -1,017 | 0.01% | 4,593,595 |
| 2008-01-10 | 2008-01-08 | 12.231 | 354,953 | -5,086 | 0.01% | 4,341,554 |
| 2008-01-02 | 2007-12-27 | 12.349 | 360,039 | +15,256 | 0.01% | 4,446,243 |
| 2007-12-27 | 2007-12-20 | 11.405 | 344,783 | -50,853 | 0.00% | 3,932,402 |
| 2007-12-20 | 2007-12-18 | 11.366 | 395,636 | +5,085 | 0.01% | 4,496,842 |
| 2007-12-18 | 2007-12-14 | 11.248 | 390,551 | -5,085 | 0.01% | 4,392,966 |
| 2007-12-03 | 2007-11-29 | 12.310 | 395,636 | -8,136 | 0.01% | 4,870,282 |
| 2007-11-30 | 2007-11-28 | 11.858 | 403,772 | -3,051 | 0.01% | 4,787,817 |
| 2007-11-22 | 2007-11-20 | 11.582 | 406,823 | +5,085 | 0.01% | 4,711,995 |
| 2007-11-21 | 2007-11-19 | 10.717 | 401,738 | -66,109 | 0.01% | 4,305,498 |
| 2007-11-16 | 2007-11-14 | 11.307 | 467,847 | +66,109 | 0.01% | 5,290,000 |
| 2007-11-13 | 2007-11-09 | 10.658 | 401,738 | -4,068 | 0.01% | 4,281,798 |
| 2007-11-09 | 2007-11-07 | 11.110 | 405,806 | +3,051 | 0.01% | 4,508,696 |
| 2007-11-08 | 2007-11-06 | 11.425 | 402,755 | -5,086 | 0.01% | 4,601,518 |
| 2007-11-06 | 2007-11-02 | 12.428 | 407,841 | +21,359 | 0.01% | 5,068,646 |
| 2007-11-01 | 2007-10-30 | 13.097 | 386,482 | -10,171 | 0.01% | 5,061,596 |
| 2007-10-31 | 2007-10-29 | 13.352 | 396,653 | +4,068 | 0.01% | 5,296,202 |
| 2007-10-29 | 2007-10-25 | 12.487 | 392,585 | +62,041 | 0.01% | 4,902,205 |
| 2007-10-26 | 2007-10-24 | 12.684 | 330,544 | +15,256 | 0.00% | 4,192,499 |
| 2007-10-24 | 2007-10-22 | 12.802 | 315,288 | +1,017 | 0.00% | 4,036,198 |
| 2007-10-23 | 2007-10-18 | 13.372 | 314,271 | +10,170 | 0.00% | 4,202,399 |
| 2007-10-22 | 2007-10-17 | 13.981 | 304,101 | +6,103 | 0.00% | 4,251,787 |
| 2007-10-18 | 2007-10-16 | 14.158 | 297,998 | -5,085 | 0.00% | 4,219,198 |
| 2007-10-17 | 2007-10-15 | 14.198 | 303,083 | +4,068 | 0.00% | 4,303,113 |
| 2007-10-16 | 2007-10-12 | 13.392 | 299,015 | -157,644 | 0.00% | 4,004,277 |
| 2007-10-15 | 2007-10-11 | 12.998 | 456,659 | -66,109 | 0.01% | 5,935,776 |
| 2007-10-12 | 2007-10-10 | 11.838 | 522,768 | +15,256 | 0.01% | 6,188,559 |
| 2007-10-11 | 2007-10-09 | 12.133 | 507,512 | +15,256 | 0.01% | 6,157,657 |
| 2007-10-09 | 2007-10-05 | 12.251 | 492,256 | -10,171 | 0.01% | 6,030,636 |
| 2007-10-08 | 2007-10-04 | 11.976 | 502,427 | +25,427 | 0.01% | 6,016,921 |
| 2007-10-05 | 2007-10-03 | 12.526 | 477,000 | +40,682 | 0.01% | 5,975,054 |
| 2007-10-04 | 2007-10-02 | 12.782 | 436,318 | +23,392 | 0.01% | 5,576,998 |
| 2007-10-03 | 2007-09-28 | 11.523 | 412,926 | -1,017 | 0.01% | 4,758,322 |
| 2007-10-02 | 2007-09-27 | 11.445 | 413,943 | +114,928 | 0.01% | 4,737,482 |
| 2007-09-28 | 2007-09-25 | 10.108 | 299,015 | -127,133 | 0.00% | 3,022,318 |
| 2007-09-27 | 2007-09-24 | 9.439 | 426,148 | +10,171 | 0.01% | 4,022,404 |
| 2007-09-21 | 2007-09-19 | 9.164 | 415,977 | -25,426 | 0.01% | 3,811,880 |
| 2007-09-07 | 2007-09-05 | 9.105 | 441,403 | +25,426 | 0.01% | 4,018,836 |
| 2007-09-06 | 2007-09-04 | 9.046 | 415,977 | +45,768 | 0.01% | 3,762,800 |
| 2007-09-04 | 2007-08-31 | 8.829 | 370,209 | -25,427 | 0.01% | 3,268,717 |
| 2007-08-20 | 2007-08-16 | 7.571 | 395,636 | +25,427 | 0.01% | 2,995,302 |
| 2007-08-15 | 2007-08-13 | 8.043 | 370,209 | -50,853 | 0.01% | 2,977,517 |
| 2007-07-17 | 2007-07-13 | 9.419 | 421,062 | -10,171 | 0.01% | 3,966,118 |
| 2007-07-13 | 2007-07-11 | 9.341 | 431,233 | -50,853 | 0.01% | 4,028,001 |
| 2007-07-12 | 2007-07-10 | 9.734 | 482,086 | +61,024 | 0.01% | 4,692,602 |
| 2007-07-06 | 2007-07-04 | 9.616 | 421,062 | -10,171 | 0.01% | 4,048,917 |
| 2007-07-05 | 2007-07-03 | 9.557 | 431,233 | +15,256 | 0.01% | 4,121,281 |
| 2007-06-29 | 2007-06-27 | 9.321 | 415,977 | -15,256 | 0.01% | 3,877,320 |
| 2007-06-28 | 2007-06-26 | 9.380 | 431,233 | -10,170 | 0.01% | 4,044,961 |
| 2007-06-26 | 2007-06-22 | 9.518 | 441,403 | 0.01% | 4,201,116 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy