History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 300,000 | +0 | 0.00% | 1,659,000 |
| 2025-10-13 | 2025-10-09 | 5.400 | 300,000 | +0 | 0.00% | 1,620,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 300,000 | -30,000 | 0.00% | 1,578,000 |
| 2025-10-09 | 2025-10-06 | 5.310 | 330,000 | +30,000 | 0.00% | 1,752,300 |
| 2025-10-03 | 2025-09-30 | 5.310 | 300,000 | +50,000 | 0.00% | 1,593,000 |
| 2025-09-23 | 2025-09-19 | 5.530 | 250,000 | +10,000 | 0.00% | 1,382,500 |
| 2025-09-19 | 2025-09-17 | 5.670 | 240,000 | +100,000 | 0.00% | 1,360,800 |
| 2025-09-10 | 2025-09-08 | 5.740 | 140,000 | +10,000 | 0.00% | 803,600 |
| 2025-09-05 | 2025-09-03 | 5.700 | 130,000 | +100,000 | 0.00% | 741,000 |
| 2025-09-01 | 2025-08-28 | 5.840 | 30,000 | -10,000 | 0.00% | 175,200 |
| 2025-08-29 | 2025-08-27 | 5.820 | 40,000 | +10,000 | 0.00% | 232,800 |
| 2025-08-27 | 2025-08-25 | 6.437 | 30,000 | +964 | 0.00% | 193,106 |
| 2025-08-20 | 2025-08-18 | 6.613 | 29,036 | -29,036 | 0.00% | 192,001 |
| 2025-08-18 | 2025-08-14 | 6.427 | 58,072 | +29,036 | 0.00% | 373,202 |
| 2025-08-13 | 2025-08-11 | 6.406 | 29,036 | -38,714 | 0.00% | 186,001 |
| 2025-08-12 | 2025-08-08 | 6.261 | 67,750 | +19,357 | 0.00% | 424,198 |
| 2025-08-11 | 2025-08-07 | 6.179 | 48,393 | +19,357 | 0.00% | 299,000 |
| 2025-08-06 | 2025-08-04 | 6.168 | 29,036 | -19,357 | 0.00% | 179,101 |
| 2025-08-04 | 2025-07-31 | 6.251 | 48,393 | +9,679 | 0.00% | 302,500 |
| 2025-07-08 | 2025-07-04 | 5.734 | 38,714 | -48,393 | 0.00% | 221,998 |
| 2025-07-04 | 2025-07-02 | 5.765 | 87,107 | +48,393 | 0.00% | 502,197 |
| 2025-06-09 | 2025-06-05 | 5.879 | 38,714 | -38,715 | 0.00% | 227,597 |
| 2025-06-06 | 2025-06-04 | 5.900 | 77,429 | +29,036 | 0.00% | 456,801 |
| 2025-06-05 | 2025-06-03 | 6.013 | 48,393 | +19,357 | 0.00% | 291,000 |
| 2025-06-04 | 2025-06-02 | 6.253 | 29,036 | -48,393 | 0.00% | 181,572 |
| 2025-06-03 | 2025-05-30 | 6.285 | 77,429 | +1,310 | 0.00% | 486,632 |
| 2025-06-02 | 2025-05-29 | 6.295 | 76,119 | +47,574 | 0.00% | 479,199 |
| 2025-04-30 | 2025-04-28 | 5.696 | 28,545 | -28,544 | 0.00% | 162,602 |
| 2025-04-29 | 2025-04-25 | 5.696 | 57,089 | +9,514 | 0.00% | 325,198 |
| 2025-04-25 | 2025-04-23 | 5.801 | 47,575 | +9,515 | 0.00% | 276,003 |
| 2025-04-24 | 2025-04-22 | 6.064 | 38,060 | +9,515 | 0.00% | 230,802 |
| 2025-04-09 | 2025-04-07 | 5.907 | 28,545 | -47,574 | 0.00% | 168,602 |
| 2025-04-07 | 2025-04-02 | 6.243 | 76,119 | +47,574 | 0.00% | 475,199 |
| 2025-03-28 | 2025-03-26 | 6.085 | 28,545 | -9,515 | 0.00% | 173,702 |
| 2025-03-27 | 2025-03-25 | 6.012 | 38,060 | +9,515 | 0.00% | 228,802 |
| 2025-03-25 | 2025-03-21 | 6.190 | 28,545 | -9,515 | 0.00% | 176,702 |
| 2025-03-24 | 2025-03-20 | 6.232 | 38,060 | +9,515 | 0.00% | 237,202 |
| 2025-03-13 | 2025-03-11 | 6.264 | 28,545 | -19,030 | 0.00% | 178,802 |
| 2025-03-11 | 2025-03-07 | 6.527 | 47,575 | -28,544 | 0.00% | 310,503 |
| 2025-03-10 | 2025-03-06 | 6.411 | 76,119 | +28,544 | 0.00% | 487,998 |
| 2025-03-07 | 2025-03-05 | 6.306 | 47,575 | -7,611 | 0.00% | 300,003 |
| 2025-03-06 | 2025-03-04 | 6.096 | 55,186 | +7,611 | 0.00% | 336,397 |
| 2025-03-05 | 2025-03-03 | 6.138 | 47,575 | -38,059 | 0.00% | 292,003 |
| 2025-02-28 | 2025-02-26 | 6.411 | 85,634 | +19,030 | 0.00% | 548,999 |
| 2025-02-27 | 2025-02-25 | 6.358 | 66,604 | +20,932 | 0.00% | 423,498 |
| 2025-02-26 | 2025-02-24 | 6.684 | 45,672 | +17,127 | 0.00% | 305,283 |
| 2025-02-25 | 2025-02-21 | 7.063 | 28,545 | -26,641 | 0.00% | 201,602 |
| 2025-02-24 | 2025-02-20 | 6.264 | 55,186 | +7,611 | 0.00% | 345,677 |
| 2025-02-21 | 2025-02-19 | 6.379 | 47,575 | +9,515 | 0.00% | 303,503 |
| 2025-02-20 | 2025-02-18 | 6.548 | 38,060 | -9,515 | 0.00% | 249,202 |
| 2025-02-19 | 2025-02-17 | 6.379 | 47,575 | -9,514 | 0.00% | 303,503 |
| 2025-02-17 | 2025-02-13 | 5.854 | 57,089 | +19,029 | 0.00% | 334,197 |
| 2025-02-14 | 2025-02-12 | 5.928 | 38,060 | -19,029 | 0.00% | 225,602 |
| 2025-02-13 | 2025-02-11 | 5.791 | 57,089 | -28,545 | 0.00% | 330,598 |
| 2025-02-12 | 2025-02-10 | 5.644 | 85,634 | +9,515 | 0.00% | 483,299 |
| 2025-02-11 | 2025-02-07 | 5.413 | 76,119 | -28,545 | 0.00% | 411,999 |
| 2025-02-07 | 2025-02-05 | 5.108 | 104,664 | +28,545 | 0.00% | 534,600 |
| 2025-02-04 | 2025-01-28 | 5.118 | 76,119 | -9,515 | 0.00% | 389,599 |
| 2025-02-03 | 2025-01-24 | 5.108 | 85,634 | +28,545 | 0.00% | 437,399 |
| 2025-01-07 | 2025-01-03 | 4.971 | 57,089 | -28,545 | 0.00% | 283,798 |
| 2025-01-06 | 2025-01-02 | 4.950 | 85,634 | +9,515 | 0.00% | 423,899 |
| 2025-01-03 | 2024-12-31 | 5.118 | 76,119 | +19,030 | 0.00% | 389,599 |
| 2024-12-30 | 2024-12-24 | 5.139 | 57,089 | -9,515 | 0.00% | 293,398 |
| 2024-12-27 | 2024-12-20 | 5.097 | 66,604 | -9,515 | 0.00% | 339,498 |
| 2024-12-23 | 2024-12-19 | 5.139 | 76,119 | +19,030 | 0.00% | 391,199 |
| 2024-12-19 | 2024-12-17 | 5.045 | 57,089 | -9,515 | 0.00% | 287,998 |
| 2024-12-18 | 2024-12-16 | 5.076 | 66,604 | -38,060 | 0.00% | 338,098 |
| 2024-12-17 | 2024-12-13 | 4.950 | 104,664 | +47,575 | 0.00% | 518,100 |
| 2024-12-04 | 2024-12-02 | 4.771 | 57,089 | -9,515 | 0.00% | 272,398 |
| 2024-12-03 | 2024-11-29 | 4.750 | 66,604 | -19,030 | 0.00% | 316,398 |
| 2024-11-29 | 2024-11-27 | 4.740 | 85,634 | +28,545 | 0.00% | 405,899 |
| 2024-11-20 | 2024-11-18 | 4.729 | 57,089 | -9,515 | 0.00% | 269,998 |
| 2024-11-12 | 2024-11-08 | 4.593 | 66,604 | +9,515 | 0.00% | 305,898 |
| 2024-11-04 | 2024-10-31 | 4.666 | 57,089 | -19,030 | 0.00% | 266,398 |
| 2024-11-01 | 2024-10-30 | 4.687 | 76,119 | +9,515 | 0.00% | 356,799 |
| 2024-10-28 | 2024-10-24 | 4.908 | 66,604 | +9,515 | 0.00% | 326,898 |
| 2024-10-14 | 2024-10-09 | 4.782 | 57,089 | -47,575 | 0.00% | 272,998 |
| 2024-10-09 | 2024-10-07 | 5.160 | 104,664 | +47,575 | 0.00% | 540,100 |
| 2024-10-02 | 2024-09-27 | 4.593 | 57,089 | -47,575 | 0.00% | 262,198 |
| 2024-09-30 | 2024-09-26 | 4.530 | 104,664 | +19,030 | 0.00% | 474,100 |
| 2024-09-27 | 2024-09-25 | 4.771 | 85,634 | +28,545 | 0.00% | 408,599 |
| 2024-09-16 | 2024-09-12 | 4.498 | 57,089 | -28,545 | 0.00% | 256,798 |
| 2024-09-13 | 2024-09-11 | 4.488 | 85,634 | +9,515 | 0.00% | 384,299 |
| 2024-09-11 | 2024-09-09 | 4.551 | 76,119 | +9,515 | 0.00% | 346,399 |
| 2024-09-10 | 2024-09-05 | 4.708 | 66,604 | +9,515 | 0.00% | 313,598 |
| 2024-09-03 | 2024-08-30 | 5.191 | 57,089 | +2,190 | 0.00% | 296,372 |
| 2024-08-23 | 2024-08-21 | 5.082 | 54,899 | -27,449 | 0.00% | 279,002 |
| 2024-08-21 | 2024-08-19 | 4.995 | 82,348 | +27,449 | 0.00% | 411,301 |
| 2024-08-13 | 2024-08-09 | 4.623 | 54,899 | -18,299 | 0.00% | 253,802 |
| 2024-08-09 | 2024-08-07 | 4.809 | 73,198 | +9,150 | 0.00% | 352,000 |
| 2024-08-08 | 2024-08-06 | 4.809 | 64,048 | +9,149 | 0.00% | 307,999 |
| 2024-08-01 | 2024-07-30 | 5.027 | 54,899 | -9,149 | 0.00% | 276,002 |
| 2024-07-31 | 2024-07-29 | 5.060 | 64,048 | -18,300 | 0.00% | 324,099 |
| 2024-07-30 | 2024-07-26 | 5.017 | 82,348 | +18,300 | 0.00% | 413,101 |
| 2024-07-29 | 2024-07-25 | 5.104 | 64,048 | +9,149 | 0.00% | 326,899 |
| 2024-07-22 | 2024-07-18 | 5.180 | 54,899 | -9,149 | 0.00% | 284,402 |
| 2024-07-19 | 2024-07-17 | 5.082 | 64,048 | +9,149 | 0.00% | 325,499 |
| 2024-07-10 | 2024-07-08 | 5.257 | 54,899 | -18,299 | 0.00% | 288,602 |
| 2024-07-08 | 2024-07-04 | 5.180 | 73,198 | -18,300 | 0.00% | 379,200 |
| 2024-07-05 | 2024-07-03 | 5.126 | 91,498 | +18,300 | 0.00% | 469,002 |
| 2024-07-04 | 2024-07-02 | 5.126 | 73,198 | +18,299 | 0.00% | 375,200 |
| 2024-07-03 | 2024-06-28 | 5.060 | 54,899 | -18,299 | 0.00% | 277,802 |
| 2024-07-02 | 2024-06-27 | 5.082 | 73,198 | -27,449 | 0.00% | 372,000 |
| 2024-06-28 | 2024-06-26 | 4.940 | 100,647 | -45,749 | 0.00% | 497,199 |
| 2024-06-27 | 2024-06-25 | 4.907 | 146,396 | +45,749 | 0.00% | 718,400 |
| 2024-06-26 | 2024-06-24 | 4.820 | 100,647 | +45,748 | 0.00% | 485,099 |
| 2024-06-13 | 2024-06-11 | 4.700 | 54,899 | -45,748 | 0.00% | 258,002 |
| 2024-06-11 | 2024-06-06 | 4.721 | 100,647 | +18,299 | 0.00% | 475,199 |
| 2024-06-07 | 2024-06-05 | 4.700 | 82,348 | +27,449 | 0.00% | 387,001 |
| 2024-06-05 | 2024-06-03 | 5.007 | 54,899 | +1,211 | 0.00% | 274,865 |
| 2024-06-03 | 2024-05-30 | 4.917 | 53,688 | -44,739 | 0.00% | 264,002 |
| 2024-05-30 | 2024-05-28 | 4.984 | 98,427 | +44,739 | 0.00% | 490,598 |
| 2024-05-27 | 2024-05-23 | 4.962 | 53,688 | -17,896 | 0.00% | 266,402 |
| 2024-05-23 | 2024-05-21 | 4.828 | 71,584 | -17,895 | 0.00% | 345,602 |
| 2024-05-20 | 2024-05-16 | 4.929 | 89,479 | -17,896 | 0.00% | 440,998 |
| 2024-05-17 | 2024-05-14 | 4.951 | 107,375 | +17,896 | 0.00% | 531,599 |
| 2024-05-13 | 2024-05-09 | 4.828 | 89,479 | +17,895 | 0.00% | 431,998 |
| 2024-05-07 | 2024-05-03 | 4.694 | 71,584 | -44,739 | 0.00% | 336,002 |
| 2024-05-06 | 2024-05-02 | 4.761 | 116,323 | +17,896 | 0.00% | 553,799 |
| 2024-04-30 | 2024-04-26 | 4.917 | 98,427 | +8,948 | 0.00% | 483,998 |
| 2024-04-26 | 2024-04-24 | 4.940 | 89,479 | +17,895 | 0.00% | 441,998 |
| 2024-04-16 | 2024-04-12 | 4.750 | 71,584 | -44,739 | 0.00% | 340,002 |
| 2024-04-12 | 2024-04-10 | 4.739 | 116,323 | +44,739 | 0.00% | 551,199 |
| 2024-04-05 | 2024-04-02 | 4.616 | 71,584 | -8,947 | 0.00% | 330,402 |
| 2024-03-15 | 2024-03-13 | 4.414 | 80,531 | -8,948 | 0.00% | 355,498 |
| 2024-03-14 | 2024-03-12 | 4.392 | 89,479 | +8,948 | 0.00% | 392,998 |
| 2024-03-13 | 2024-03-11 | 4.504 | 80,531 | -35,792 | 0.00% | 362,698 |
| 2024-03-12 | 2024-03-08 | 4.537 | 116,323 | +17,896 | 0.00% | 527,799 |
| 2024-03-11 | 2024-03-07 | 4.537 | 98,427 | +17,896 | 0.00% | 446,598 |
| 2024-03-08 | 2024-03-06 | 4.549 | 80,531 | +8,947 | 0.00% | 366,298 |
| 2024-03-06 | 2024-03-04 | 4.638 | 71,584 | -17,895 | 0.00% | 332,002 |
| 2024-03-04 | 2024-02-29 | 4.660 | 89,479 | +17,895 | 0.00% | 416,998 |
| 2024-02-27 | 2024-02-23 | 4.806 | 71,584 | -35,791 | 0.00% | 344,002 |
| 2024-02-23 | 2024-02-21 | 4.727 | 107,375 | +35,791 | 0.00% | 507,599 |
| 2024-02-14 | 2024-02-07 | 4.560 | 71,584 | -8,947 | 0.00% | 326,402 |
| 2024-02-02 | 2024-01-31 | 4.493 | 80,531 | -35,792 | 0.00% | 361,798 |
| 2024-02-01 | 2024-01-30 | 4.481 | 116,323 | +17,896 | 0.00% | 521,299 |
| 2024-01-31 | 2024-01-29 | 4.481 | 98,427 | +17,896 | 0.00% | 441,098 |
| 2024-01-30 | 2024-01-26 | 4.470 | 80,531 | -8,948 | 0.00% | 359,998 |
| 2024-01-29 | 2024-01-25 | 4.470 | 89,479 | -35,792 | 0.00% | 399,998 |
| 2024-01-25 | 2024-01-23 | 4.157 | 125,271 | +35,792 | 0.00% | 520,799 |
| 2024-01-18 | 2024-01-16 | 4.347 | 89,479 | -17,896 | 0.00% | 388,998 |
| 2024-01-16 | 2024-01-12 | 4.258 | 107,375 | +8,948 | 0.00% | 457,199 |
| 2024-01-15 | 2024-01-11 | 4.213 | 98,427 | +17,896 | 0.00% | 414,699 |
| 2023-12-05 | 2023-12-01 | 4.068 | 80,531 | -35,792 | 0.00% | 327,598 |
| 2023-12-01 | 2023-11-29 | 3.934 | 116,323 | +35,792 | 0.00% | 457,599 |
| 2023-11-09 | 2023-11-07 | 3.789 | 80,531 | -35,792 | 0.00% | 305,098 |
| 2023-10-24 | 2023-10-19 | 4.213 | 116,323 | +17,896 | 0.00% | 490,099 |
| 2023-10-20 | 2023-10-18 | 4.291 | 98,427 | +17,896 | 0.00% | 422,398 |
| 2023-09-21 | 2023-09-19 | 4.515 | 80,531 | +17,895 | 0.00% | 363,598 |
| 2023-08-23 | 2023-08-21 | 4.436 | 62,636 | +2,514 | 0.00% | 277,853 |
| 2023-08-16 | 2023-08-14 | 4.622 | 60,122 | -17,177 | 0.00% | 277,901 |
| 2023-07-10 | 2023-07-06 | 4.436 | 77,299 | -3,436 | 0.00% | 342,898 |
| 2023-05-31 | 2023-05-29 | 4.710 | 80,735 | +1,704 | 0.00% | 380,267 |
| 2023-05-22 | 2023-05-18 | 4.924 | 79,031 | -16,815 | 0.00% | 389,161 |
| 2023-05-19 | 2023-05-17 | 4.841 | 95,846 | +16,815 | 0.00% | 463,981 |
| 2023-05-17 | 2023-05-15 | 5.079 | 79,031 | +8,408 | 0.00% | 401,381 |
| 2023-05-11 | 2023-05-09 | 5.269 | 70,623 | -8,408 | 0.00% | 372,119 |
| 2023-05-10 | 2023-05-08 | 5.364 | 79,031 | +25,223 | 0.00% | 423,941 |
| 2023-04-28 | 2023-04-26 | 5.031 | 53,808 | +8,407 | 0.00% | 270,719 |
| 2023-04-21 | 2023-04-19 | 5.103 | 45,401 | -33,630 | 0.00% | 231,662 |
| 2023-04-19 | 2023-04-17 | 5.317 | 79,031 | +33,630 | 0.00% | 420,181 |
| 2023-04-17 | 2023-04-13 | 5.126 | 45,401 | -8,407 | 0.00% | 232,742 |
| 2023-04-13 | 2023-04-11 | 5.079 | 53,808 | +8,407 | 0.00% | 273,279 |
| 2023-04-12 | 2023-04-06 | 5.186 | 45,401 | -8,407 | 0.00% | 235,442 |
| 2023-04-06 | 2023-04-03 | 4.972 | 53,808 | -8,408 | 0.00% | 267,519 |
| 2023-04-04 | 2023-03-31 | 4.960 | 62,216 | -8,407 | 0.00% | 308,581 |
| 2023-04-03 | 2023-03-30 | 4.817 | 70,623 | -16,815 | 0.00% | 340,199 |
| 2023-03-30 | 2023-03-28 | 4.734 | 87,438 | -25,223 | 0.00% | 413,919 |
| 2023-03-27 | 2023-03-23 | 4.948 | 112,661 | +16,815 | 0.00% | 557,441 |
| 2023-03-24 | 2023-03-22 | 5.007 | 95,846 | +16,815 | 0.00% | 479,941 |
| 2023-03-23 | 2023-03-21 | 4.924 | 79,031 | +8,408 | 0.00% | 389,161 |
| 2023-03-22 | 2023-03-20 | 4.936 | 70,623 | +16,815 | 0.00% | 348,599 |
| 2023-03-21 | 2023-03-17 | 5.150 | 53,808 | +16,815 | 0.00% | 277,119 |
| 2023-03-20 | 2023-03-16 | 5.079 | 36,993 | -8,408 | 0.00% | 187,879 |
| 2023-03-17 | 2023-03-15 | 5.198 | 45,401 | +8,408 | 0.00% | 235,982 |
| 2023-03-16 | 2023-03-14 | 5.257 | 36,993 | -25,223 | 0.00% | 194,479 |
| 2023-03-15 | 2023-03-13 | 5.329 | 62,216 | -33,630 | 0.00% | 331,522 |
| 2023-03-14 | 2023-03-10 | 5.007 | 95,846 | +8,408 | 0.00% | 479,941 |
| 2023-03-13 | 2023-03-09 | 5.257 | 87,438 | -16,815 | 0.00% | 459,678 |
| 2023-03-10 | 2023-03-08 | 5.055 | 104,253 | +16,815 | 0.00% | 526,998 |
| 2023-03-08 | 2023-03-06 | 5.114 | 87,438 | +25,222 | 0.00% | 447,198 |
| 2023-03-07 | 2023-03-03 | 5.019 | 62,216 | +8,408 | 0.00% | 312,281 |
| 2023-03-03 | 2023-03-01 | 4.972 | 53,808 | -25,223 | 0.00% | 267,519 |
| 2023-03-02 | 2023-02-28 | 4.651 | 79,031 | +8,408 | 0.00% | 367,541 |
| 2023-03-01 | 2023-02-27 | 4.532 | 70,623 | +8,407 | 0.00% | 320,039 |
| 2023-02-24 | 2023-02-22 | 4.793 | 62,216 | +16,815 | 0.00% | 298,221 |
| 2023-02-23 | 2023-02-21 | 4.877 | 45,401 | +8,408 | 0.00% | 221,402 |
| 2023-02-22 | 2023-02-20 | 4.853 | 36,993 | -16,815 | 0.00% | 179,519 |
| 2023-02-21 | 2023-02-17 | 4.674 | 53,808 | +16,815 | 0.00% | 251,519 |
| 2023-02-03 | 2023-02-01 | 4.603 | 36,993 | -16,815 | 0.00% | 170,279 |
| 2023-02-01 | 2023-01-30 | 4.579 | 53,808 | -8,408 | 0.00% | 246,399 |
| 2023-01-31 | 2023-01-27 | 4.472 | 62,216 | -8,407 | 0.00% | 278,241 |
| 2023-01-30 | 2023-01-26 | 4.377 | 70,623 | +33,630 | 0.00% | 309,119 |
| 2023-01-13 | 2023-01-11 | 3.913 | 36,993 | -8,408 | 0.00% | 144,759 |
| 2023-01-12 | 2023-01-10 | 3.866 | 45,401 | -16,815 | 0.00% | 175,501 |
| 2023-01-11 | 2023-01-09 | 3.854 | 62,216 | -8,407 | 0.00% | 239,761 |
| 2023-01-09 | 2023-01-05 | 3.818 | 70,623 | +16,815 | 0.00% | 269,639 |
| 2023-01-06 | 2023-01-04 | 3.877 | 53,808 | -8,408 | 0.00% | 208,639 |
| 2023-01-03 | 2022-12-29 | 3.592 | 62,216 | +8,408 | 0.00% | 223,481 |
| 2022-12-30 | 2022-12-28 | 3.770 | 53,808 | +8,407 | 0.00% | 202,879 |
| 2022-12-29 | 2022-12-23 | 3.913 | 45,401 | +8,408 | 0.00% | 177,661 |
| 2022-12-22 | 2022-12-20 | 3.604 | 36,993 | -8,408 | 0.00% | 133,320 |
| 2022-12-21 | 2022-12-19 | 3.687 | 45,401 | +8,408 | 0.00% | 167,401 |
| 2022-12-20 | 2022-12-16 | 3.735 | 36,993 | +8,407 | 0.00% | 138,160 |
| 2022-12-07 | 2022-12-05 | 3.889 | 28,586 | -42,037 | 0.00% | 111,182 |
| 2022-11-30 | 2022-11-28 | 3.651 | 70,623 | +16,815 | 0.00% | 257,879 |
| 2022-11-25 | 2022-11-23 | 3.497 | 53,808 | +25,222 | 0.00% | 188,159 |
| 2022-10-12 | 2022-10-10 | 3.366 | 28,586 | -8,407 | 0.00% | 96,221 |
| 2022-10-11 | 2022-10-07 | 3.342 | 36,993 | +8,407 | 0.00% | 123,640 |
| 2022-10-05 | 2022-09-30 | 3.271 | 28,586 | -16,815 | 0.00% | 93,501 |
| 2022-09-30 | 2022-09-28 | 3.259 | 45,401 | +16,815 | 0.00% | 147,961 |
| 2022-09-02 | 2022-08-31 | 3.188 | 28,586 | -16,815 | 0.00% | 91,121 |
| 2022-09-01 | 2022-08-30 | 3.529 | 45,401 | +8,408 | 0.00% | 160,208 |
| 2022-08-31 | 2022-08-29 | 3.566 | 36,993 | +9,822 | 0.00% | 131,927 |
| 2022-07-29 | 2022-07-27 | 3.404 | 27,171 | -7,992 | 0.00% | 92,479 |
| 2022-07-20 | 2022-07-18 | 3.466 | 35,163 | +7,992 | 0.00% | 121,881 |
| 2022-07-18 | 2022-07-14 | 3.416 | 27,171 | -7,992 | 0.00% | 92,819 |
| 2022-07-13 | 2022-07-11 | 3.379 | 35,163 | +7,992 | 0.00% | 118,801 |
| 2022-06-01 | 2022-05-30 | 4.043 | 27,171 | -7,992 | 0.00% | 109,852 |
| 2022-05-31 | 2022-05-27 | 4.030 | 35,163 | +2,296 | 0.00% | 141,693 |
| 2022-01-27 | 2022-01-25 | 3.909 | 32,867 | -1,494 | 0.00% | 128,481 |
| 2021-11-01 | 2021-10-28 | 3.708 | 34,361 | -125,490 | 0.00% | 127,422 |
| 2021-10-22 | 2021-10-20 | 3.748 | 159,851 | -13,446 | 0.00% | 599,198 |
| 2021-10-12 | 2021-10-08 | 3.601 | 173,297 | +125,491 | 0.00% | 624,080 |
| 2021-09-07 | 2021-09-03 | 3.628 | 47,806 | -7,470 | 0.00% | 173,440 |
| 2021-09-01 | 2021-08-30 | 3.641 | 55,276 | +7,470 | 0.00% | 201,281 |
| 2021-08-27 | 2021-08-25 | 3.762 | 47,806 | -14,939 | 0.00% | 179,840 |
| 2021-08-25 | 2021-08-23 | 3.668 | 62,745 | +7,469 | 0.00% | 230,158 |
| 2021-08-24 | 2021-08-20 | 3.735 | 55,276 | +7,470 | 0.00% | 206,461 |
| 2021-08-13 | 2021-08-11 | 4.110 | 47,806 | -7,470 | 0.00% | 196,480 |
| 2021-08-05 | 2021-08-03 | 4.150 | 55,276 | -7,469 | 0.00% | 229,401 |
| 2021-08-03 | 2021-07-30 | 4.230 | 62,745 | -7,470 | 0.00% | 265,438 |
| 2021-08-02 | 2021-07-29 | 4.163 | 70,215 | -7,470 | 0.00% | 292,339 |
| 2021-07-30 | 2021-07-28 | 4.137 | 77,685 | +7,470 | 0.00% | 321,361 |
| 2021-07-29 | 2021-07-27 | 3.909 | 70,215 | +4,482 | 0.00% | 274,480 |
| 2021-07-27 | 2021-07-23 | 4.137 | 65,733 | -11,952 | 0.00% | 271,919 |
| 2021-07-23 | 2021-07-21 | 4.177 | 77,685 | -7,470 | 0.00% | 324,481 |
| 2021-07-22 | 2021-07-20 | 4.177 | 85,155 | +14,940 | 0.00% | 355,682 |
| 2021-07-21 | 2021-07-19 | 4.230 | 70,215 | +22,409 | 0.00% | 297,039 |
| 2021-07-15 | 2021-07-13 | 4.110 | 47,806 | -37,349 | 0.00% | 196,480 |
| 2021-07-14 | 2021-07-12 | 3.802 | 85,155 | +14,940 | 0.00% | 323,762 |
| 2021-07-13 | 2021-07-09 | 3.762 | 70,215 | -29,879 | 0.00% | 264,140 |
| 2021-07-09 | 2021-07-07 | 3.682 | 100,094 | +29,879 | 0.00% | 368,500 |
| 2021-06-24 | 2021-06-22 | 3.427 | 70,215 | +37,348 | 0.00% | 240,640 |
| 2021-05-11 | 2021-05-07 | 4.008 | 32,867 | +1,473 | 0.00% | 131,744 |
| 2021-04-23 | 2021-04-21 | 3.784 | 31,394 | -142,701 | 0.00% | 118,799 |
| 2021-04-22 | 2021-04-20 | 3.812 | 174,095 | +142,701 | 0.00% | 663,681 |
| 2021-02-23 | 2021-02-19 | 3.616 | 31,394 | -21,405 | 0.00% | 113,520 |
| 2021-02-16 | 2021-02-09 | 3.041 | 52,799 | +21,405 | 0.00% | 160,579 |
| 2021-01-14 | 2021-01-12 | 3.069 | 31,394 | -7,135 | 0.00% | 96,360 |
| 2021-01-13 | 2021-01-11 | 2.789 | 38,529 | -14,270 | 0.00% | 107,460 |
| 2021-01-12 | 2021-01-08 | 2.747 | 52,799 | +14,270 | 0.00% | 145,039 |
| 2021-01-11 | 2021-01-07 | 2.845 | 38,529 | +7,135 | 0.00% | 109,620 |
| 2020-09-08 | 2020-09-04 | 3.532 | 31,394 | -7,135 | 0.00% | 110,880 |
| 2020-09-04 | 2020-09-02 | 3.462 | 38,529 | +7,135 | 0.00% | 133,379 |
| 2020-06-01 | 2020-05-28 | 3.801 | 31,394 | +1,527 | 0.00% | 119,323 |
| 2019-06-03 | 2019-05-30 | 5.934 | 29,867 | +947 | 0.00% | 177,221 |
| 2019-05-20 | 2019-05-16 | 5.873 | 28,920 | -19,718 | 0.00% | 169,842 |
| 2019-05-06 | 2019-05-02 | 6.162 | 48,638 | -32,863 | 0.00% | 299,703 |
| 2019-04-23 | 2019-04-17 | 6.421 | 81,501 | +32,863 | 0.00% | 523,282 |
| 2019-03-07 | 2019-03-05 | 6.649 | 48,638 | -2,629 | 0.00% | 323,383 |
| 2019-02-21 | 2019-02-19 | 6.542 | 51,267 | +2,629 | 0.00% | 335,403 |
| 2019-02-13 | 2019-02-11 | 6.481 | 48,638 | -6,572 | 0.00% | 315,243 |
| 2019-01-29 | 2019-01-25 | 6.603 | 55,210 | -2,629 | 0.00% | 364,559 |
| 2019-01-25 | 2019-01-23 | 6.634 | 57,839 | +9,201 | 0.00% | 383,678 |
| 2018-09-07 | 2018-09-05 | 5.858 | 48,638 | -13,145 | 0.00% | 284,903 |
| 2018-09-06 | 2018-09-04 | 5.918 | 61,783 | +13,145 | 0.00% | 365,661 |
| 2018-08-24 | 2018-08-22 | 5.797 | 48,638 | -6,572 | 0.00% | 281,943 |
| 2018-07-09 | 2018-07-05 | 5.553 | 55,210 | -6,573 | 0.00% | 306,599 |
| 2018-07-05 | 2018-07-03 | 5.538 | 61,783 | +6,573 | 0.00% | 342,161 |
| 2018-07-03 | 2018-06-28 | 5.584 | 55,210 | -6,573 | 0.00% | 308,279 |
| 2018-06-19 | 2018-06-14 | 5.538 | 61,783 | +6,573 | 0.00% | 342,161 |
| 2018-06-12 | 2018-06-08 | 5.629 | 55,210 | +6,572 | 0.00% | 310,799 |
| 2018-06-11 | 2018-06-07 | 5.766 | 48,638 | -6,572 | 0.00% | 280,463 |
| 2018-06-05 | 2018-06-01 | 5.645 | 55,210 | -6,573 | 0.00% | 311,639 |
| 2018-06-01 | 2018-05-30 | 5.795 | 61,783 | +6,573 | 0.00% | 358,019 |
| 2018-05-31 | 2018-05-29 | 5.858 | 55,210 | +14,456 | 0.00% | 323,398 |
| 2018-05-02 | 2018-04-27 | 5.889 | 40,754 | -6,368 | 0.00% | 240,000 |
| 2018-02-09 | 2018-02-07 | 5.732 | 47,122 | +6,368 | 0.00% | 270,102 |
| 2018-02-07 | 2018-02-05 | 6.015 | 40,754 | +6,368 | 0.00% | 245,120 |
| 2018-01-29 | 2018-01-25 | 6.156 | 34,386 | -6,368 | 0.00% | 211,679 |
| 2018-01-25 | 2018-01-23 | 5.968 | 40,754 | +6,368 | 0.00% | 243,200 |
| 2018-01-22 | 2018-01-18 | 5.999 | 34,386 | -6,368 | 0.00% | 206,279 |
| 2018-01-15 | 2018-01-11 | 5.873 | 40,754 | +6,368 | 0.00% | 239,360 |
| 2018-01-11 | 2018-01-09 | 5.952 | 34,386 | -6,368 | 0.00% | 204,659 |
| 2018-01-10 | 2018-01-08 | 5.873 | 40,754 | -6,368 | 0.00% | 239,360 |
| 2018-01-05 | 2018-01-03 | 5.858 | 47,122 | +6,368 | 0.00% | 276,022 |
| 2017-12-29 | 2017-12-27 | 5.810 | 40,754 | +6,368 | 0.00% | 236,800 |
| 2017-12-06 | 2017-12-04 | 6.093 | 34,386 | -6,368 | 0.00% | 209,519 |
| 2017-11-20 | 2017-11-16 | 5.889 | 40,754 | +6,368 | 0.00% | 240,000 |
| 2017-11-16 | 2017-11-14 | 5.983 | 34,386 | +6,368 | 0.00% | 205,739 |
| 2017-11-13 | 2017-11-09 | 6.093 | 28,018 | -5,095 | 0.00% | 170,718 |
| 2017-11-10 | 2017-11-08 | 6.093 | 33,113 | +5,095 | 0.00% | 201,763 |
| 2017-11-09 | 2017-11-07 | 6.109 | 28,018 | -6,368 | 0.00% | 171,158 |
| 2017-11-08 | 2017-11-06 | 6.062 | 34,386 | +6,368 | 0.00% | 208,439 |
| 2017-11-06 | 2017-11-02 | 6.172 | 28,018 | -6,368 | 0.00% | 172,918 |
| 2017-11-01 | 2017-10-30 | 6.125 | 34,386 | +6,368 | 0.00% | 210,599 |
| 2017-10-31 | 2017-10-27 | 6.219 | 28,018 | -6,368 | 0.00% | 174,238 |
| 2017-10-26 | 2017-10-24 | 6.234 | 34,386 | +6,368 | 0.00% | 214,379 |
| 2017-10-03 | 2017-09-28 | 6.282 | 28,018 | -6,368 | 0.00% | 175,998 |
| 2017-09-15 | 2017-09-13 | 6.203 | 34,386 | +6,368 | 0.00% | 213,299 |
| 2017-09-13 | 2017-09-11 | 6.376 | 28,018 | -3,821 | 0.00% | 178,638 |
| 2017-09-05 | 2017-09-01 | 6.423 | 31,839 | -31,839 | 0.00% | 204,500 |
| 2017-08-25 | 2017-08-22 | 5.936 | 63,678 | -6,368 | 0.00% | 378,000 |
| 2017-08-21 | 2017-08-17 | 5.842 | 70,046 | +6,368 | 0.00% | 409,201 |
| 2017-07-25 | 2017-07-21 | 5.889 | 63,678 | -63,678 | 0.00% | 375,000 |
| 2017-07-24 | 2017-07-20 | 5.842 | 127,356 | +63,678 | 0.00% | 744,000 |
| 2017-07-18 | 2017-07-14 | 5.842 | 63,678 | -6,368 | 0.00% | 372,000 |
| 2017-07-13 | 2017-07-11 | 5.732 | 70,046 | +12,736 | 0.00% | 401,501 |
| 2017-07-05 | 2017-07-03 | 5.795 | 57,310 | +6,368 | 0.00% | 332,099 |
| 2017-05-26 | 2017-05-24 | 6.229 | 50,942 | -4,825 | 0.00% | 317,341 |
| 2017-05-22 | 2017-05-18 | 6.116 | 55,767 | +6,196 | 0.00% | 341,098 |
| 2017-05-17 | 2017-05-15 | 6.181 | 49,571 | -6,196 | 0.00% | 306,401 |
| 2017-05-05 | 2017-05-02 | 6.084 | 55,767 | +6,196 | 0.00% | 339,298 |
| 2017-04-06 | 2017-04-03 | 6.116 | 49,571 | -6,196 | 0.00% | 303,201 |
| 2017-03-28 | 2017-03-24 | 6.036 | 55,767 | +30,982 | 0.00% | 336,598 |
| 2017-03-27 | 2017-03-23 | 6.020 | 24,785 | -12,393 | 0.00% | 149,197 |
| 2017-03-24 | 2017-03-22 | 6.052 | 37,178 | +18,589 | 0.00% | 224,999 |
| 2017-03-21 | 2017-03-17 | 6.133 | 18,589 | -6,196 | 0.00% | 113,999 |
| 2017-03-02 | 2017-02-28 | 5.891 | 24,785 | +6,196 | 0.00% | 145,997 |
| 2017-03-01 | 2017-02-27 | 5.971 | 18,589 | -3,718 | 0.00% | 110,999 |
| 2017-02-28 | 2017-02-24 | 6.052 | 22,307 | +3,718 | 0.00% | 135,001 |
| 2017-02-02 | 2017-01-27 | 5.955 | 18,589 | -6,196 | 0.00% | 110,699 |
| 2017-01-25 | 2017-01-23 | 5.891 | 24,785 | +6,196 | 0.00% | 145,997 |
| 2017-01-20 | 2017-01-18 | 6.004 | 18,589 | -6,196 | 0.00% | 111,599 |
| 2017-01-18 | 2017-01-16 | 5.923 | 24,785 | +6,196 | 0.00% | 146,797 |
| 2017-01-09 | 2017-01-05 | 5.987 | 18,589 | -6,196 | 0.00% | 111,299 |
| 2016-12-19 | 2016-12-15 | 5.923 | 24,785 | +6,196 | 0.00% | 146,797 |
| 2016-11-17 | 2016-11-15 | 5.987 | 18,589 | -12,393 | 0.00% | 111,299 |
| 2016-11-16 | 2016-11-14 | 5.987 | 30,982 | +12,393 | 0.00% | 185,501 |
| 2016-11-03 | 2016-11-01 | 6.552 | 18,589 | +6,196 | 0.00% | 121,799 |
| 2016-10-06 | 2016-10-04 | 6.488 | 12,393 | -6,196 | 0.00% | 80,402 |
| 2016-09-28 | 2016-09-26 | 6.359 | 18,589 | -12,393 | 0.00% | 118,199 |
| 2016-09-20 | 2016-09-15 | 6.197 | 30,982 | +6,197 | 0.00% | 192,001 |
| 2016-09-02 | 2016-08-31 | 6.472 | 24,785 | +6,196 | 0.00% | 160,397 |
| 2016-08-31 | 2016-08-29 | 6.552 | 18,589 | +6,196 | 0.00% | 121,799 |
| 2016-07-28 | 2016-07-26 | 6.181 | 12,393 | -3,718 | 0.00% | 76,602 |
| 2016-07-26 | 2016-07-22 | 6.165 | 16,111 | +3,718 | 0.00% | 99,323 |
| 2016-07-25 | 2016-07-21 | 6.100 | 12,393 | -6,196 | 0.00% | 75,602 |
| 2016-07-21 | 2016-07-19 | 5.794 | 18,589 | +6,196 | 0.00% | 107,700 |
| 2016-07-18 | 2016-07-14 | 5.955 | 12,393 | -6,196 | 0.00% | 73,802 |
| 2016-05-30 | 2016-05-26 | 6.110 | 18,589 | +472 | 0.00% | 113,585 |
| 2016-05-25 | 2016-05-23 | 6.110 | 18,117 | +6,039 | 0.00% | 110,701 |
| 2016-04-15 | 2016-04-13 | 7.104 | 12,078 | -6,039 | 0.00% | 85,800 |
| 2016-01-13 | 2016-01-11 | 5.564 | 18,117 | -18,117 | 0.00% | 100,801 |
| 2016-01-12 | 2016-01-08 | 5.729 | 36,234 | -12,078 | 0.00% | 207,601 |
| 2016-01-05 | 2015-12-31 | 6.028 | 48,312 | +12,078 | 0.00% | 291,202 |
| 2015-12-15 | 2015-12-11 | 5.729 | 36,234 | -12,078 | 0.00% | 207,601 |
| 2015-12-07 | 2015-12-03 | 6.160 | 48,312 | +12,078 | 0.00% | 297,602 |
| 2015-11-16 | 2015-11-12 | 6.756 | 36,234 | -6,039 | 0.00% | 244,801 |
| 2015-11-12 | 2015-11-10 | 6.607 | 42,273 | +6,039 | 0.00% | 279,302 |
| 2015-11-04 | 2015-11-02 | 6.657 | 36,234 | +6,039 | 0.00% | 241,201 |
| 2015-10-30 | 2015-10-28 | 6.938 | 30,195 | -6,039 | 0.00% | 209,501 |
| 2015-10-29 | 2015-10-27 | 6.955 | 36,234 | -12,078 | 0.00% | 252,001 |
| 2015-10-27 | 2015-10-23 | 6.773 | 48,312 | -18,117 | 0.00% | 327,202 |
| 2015-10-26 | 2015-10-22 | 6.756 | 66,429 | +12,078 | 0.00% | 448,802 |
| 2015-10-19 | 2015-10-15 | 6.756 | 54,351 | +18,117 | 0.00% | 367,202 |
| 2015-10-14 | 2015-10-12 | 6.624 | 36,234 | +6,039 | 0.00% | 240,001 |
| 2015-10-13 | 2015-10-09 | 6.359 | 30,195 | -6,039 | 0.00% | 192,001 |
| 2015-10-05 | 2015-09-30 | 6.177 | 36,234 | +12,078 | 0.00% | 223,801 |
| 2015-09-24 | 2015-09-22 | 6.541 | 24,156 | +6,039 | 0.00% | 158,001 |
| 2015-09-23 | 2015-09-21 | 6.475 | 18,117 | +6,039 | 0.00% | 117,301 |
| 2015-09-15 | 2015-09-11 | 6.657 | 12,078 | -6,039 | 0.00% | 80,400 |
| 2015-09-10 | 2015-09-08 | 6.458 | 18,117 | +6,039 | 0.00% | 117,001 |
| 2015-09-02 | 2015-08-31 | 6.723 | 12,078 | -12,078 | 0.00% | 81,200 |
| 2015-09-01 | 2015-08-28 | 6.789 | 24,156 | +12,078 | 0.00% | 164,001 |
| 2015-08-13 | 2015-08-11 | 7.286 | 12,078 | -6,039 | 0.00% | 88,000 |
| 2015-08-12 | 2015-08-10 | 7.170 | 18,117 | +6,039 | 0.00% | 129,901 |
| 2015-08-05 | 2015-08-03 | 7.104 | 12,078 | -12,078 | 0.00% | 85,800 |
| 2015-07-08 | 2015-07-06 | 7.220 | 24,156 | -6,039 | 0.00% | 174,401 |
| 2015-06-24 | 2015-06-22 | 7.783 | 30,195 | -6,039 | 0.00% | 235,001 |
| 2015-06-22 | 2015-06-18 | 7.568 | 36,234 | +6,039 | 0.00% | 274,201 |
| 2015-06-01 | 2015-05-28 | 8.836 | 30,195 | +544 | 0.00% | 266,811 |
| 2015-05-26 | 2015-05-21 | 8.954 | 29,651 | +3,559 | 0.00% | 265,504 |
| 2015-05-19 | 2015-05-15 | 9.663 | 26,092 | +2,372 | 0.00% | 252,116 |
| 2015-04-24 | 2015-04-22 | 9.781 | 23,720 | +11,860 | 0.00% | 231,996 |
| 2015-04-10 | 2015-04-08 | 9.545 | 11,860 | -11,860 | 0.00% | 113,198 |
| 2015-03-23 | 2015-03-19 | 8.482 | 23,720 | -11,861 | 0.00% | 201,196 |
| 2015-03-20 | 2015-03-18 | 8.162 | 35,581 | -17,790 | 0.00% | 290,403 |
| 2015-03-03 | 2015-02-27 | 8.465 | 53,371 | +11,860 | 0.00% | 451,800 |
| 2015-02-27 | 2015-02-25 | 8.415 | 41,511 | +5,930 | 0.00% | 349,302 |
| 2015-02-17 | 2015-02-13 | 8.263 | 35,581 | +11,861 | 0.00% | 294,003 |
| 2015-02-06 | 2015-02-04 | 8.044 | 23,720 | -5,931 | 0.00% | 190,797 |
| 2015-02-05 | 2015-02-03 | 7.892 | 29,651 | -5,930 | 0.00% | 234,004 |
| 2015-02-04 | 2015-02-02 | 7.875 | 35,581 | -5,930 | 0.00% | 280,203 |
| 2015-02-02 | 2015-01-29 | 7.656 | 41,511 | +11,860 | 0.00% | 317,802 |
| 2015-01-30 | 2015-01-28 | 7.976 | 29,651 | -5,930 | 0.00% | 236,504 |
| 2015-01-29 | 2015-01-27 | 8.010 | 35,581 | -5,930 | 0.00% | 285,003 |
| 2015-01-26 | 2015-01-22 | 7.808 | 41,511 | -11,860 | 0.00% | 324,102 |
| 2015-01-20 | 2015-01-16 | 7.319 | 53,371 | +11,860 | 0.00% | 390,600 |
| 2015-01-15 | 2015-01-13 | 7.639 | 41,511 | -5,930 | 0.00% | 317,102 |
| 2015-01-14 | 2015-01-12 | 7.470 | 47,441 | -5,930 | 0.00% | 354,401 |
| 2015-01-12 | 2015-01-08 | 7.470 | 53,371 | +5,930 | 0.00% | 398,700 |
| 2015-01-08 | 2015-01-06 | 7.622 | 47,441 | +5,930 | 0.00% | 361,601 |
| 2015-01-06 | 2015-01-02 | 7.774 | 41,511 | +5,930 | 0.00% | 322,702 |
| 2015-01-05 | 2014-12-31 | 7.656 | 35,581 | +5,930 | 0.00% | 272,403 |
| 2014-12-29 | 2014-12-22 | 7.706 | 29,651 | -5,930 | 0.00% | 228,504 |
| 2014-12-22 | 2014-12-18 | 7.504 | 35,581 | -11,860 | 0.00% | 267,003 |
| 2014-12-15 | 2014-12-11 | 7.555 | 47,441 | +17,790 | 0.00% | 358,401 |
| 2014-12-12 | 2014-12-10 | 7.622 | 29,651 | +5,931 | 0.00% | 226,004 |
| 2014-09-30 | 2014-09-26 | 8.330 | 23,720 | -5,931 | 0.00% | 197,596 |
| 2014-09-04 | 2014-09-02 | 8.347 | 29,651 | -3,558 | 0.00% | 247,504 |
| 2014-09-03 | 2014-09-01 | 8.077 | 33,209 | +3,558 | 0.00% | 268,243 |
| 2014-08-01 | 2014-07-30 | 7.302 | 29,651 | -11,860 | 0.00% | 216,503 |
| 2014-07-10 | 2014-07-08 | 6.678 | 41,511 | +5,930 | 0.00% | 277,202 |
| 2014-07-04 | 2014-07-02 | 6.661 | 35,581 | -23,720 | 0.00% | 237,002 |
| 2014-07-03 | 2014-06-30 | 6.391 | 59,301 | +23,720 | 0.00% | 379,000 |
| 2014-06-04 | 2014-05-30 | 6.741 | 35,581 | +867 | 0.00% | 239,845 |
| 2013-09-11 | 2013-09-09 | 7.242 | 34,714 | -256,883 | 0.00% | 251,401 |
| 2013-09-10 | 2013-09-06 | 7.104 | 291,597 | +256,883 | 0.00% | 2,071,440 |
| 2013-06-04 | 2013-05-31 | 6.578 | 34,714 | +785 | 0.00% | 228,363 |
| 2013-05-14 | 2013-05-10 | 7.286 | 33,929 | -5,655 | 0.00% | 247,199 |
| 2013-05-13 | 2013-05-09 | 7.286 | 39,584 | -16,965 | 0.00% | 288,400 |
| 2013-04-17 | 2013-04-15 | 6.490 | 56,549 | -11,309 | 0.00% | 367,002 |
| 2013-04-15 | 2013-04-11 | 6.649 | 67,858 | +11,309 | 0.00% | 451,198 |
| 2013-04-05 | 2013-04-02 | 6.897 | 56,549 | -5,654 | 0.00% | 390,003 |
| 2013-03-28 | 2013-03-26 | 7.003 | 62,203 | +5,654 | 0.00% | 435,597 |
| 2013-03-08 | 2013-03-06 | 7.233 | 56,549 | -5,654 | 0.00% | 409,003 |
| 2013-03-07 | 2013-03-05 | 7.091 | 62,203 | +5,654 | 0.00% | 441,097 |
| 2013-02-22 | 2013-02-20 | 7.180 | 56,549 | +16,965 | 0.00% | 406,003 |
| 2013-01-21 | 2013-01-17 | 7.746 | 39,584 | -28,274 | 0.00% | 306,600 |
| 2013-01-15 | 2013-01-11 | 7.639 | 67,858 | -5,655 | 0.00% | 518,397 |
| 2013-01-14 | 2013-01-10 | 7.675 | 73,513 | -5,655 | 0.00% | 564,198 |
| 2013-01-11 | 2013-01-09 | 7.569 | 79,168 | -5,655 | 0.00% | 599,200 |
| 2013-01-10 | 2013-01-08 | 7.498 | 84,823 | +5,655 | 0.00% | 636,001 |
| 2013-01-09 | 2013-01-07 | 7.569 | 79,168 | +5,655 | 0.00% | 599,200 |
| 2013-01-04 | 2013-01-02 | 7.763 | 73,513 | -16,965 | 0.00% | 570,698 |
| 2013-01-03 | 2012-12-31 | 7.622 | 90,478 | -5,655 | 0.00% | 689,602 |
| 2012-12-28 | 2012-12-24 | 7.551 | 96,133 | +22,620 | 0.00% | 725,903 |
| 2012-12-21 | 2012-12-19 | 7.533 | 73,513 | -5,655 | 0.00% | 553,798 |
| 2012-12-19 | 2012-12-17 | 7.498 | 79,168 | +5,655 | 0.00% | 593,600 |
| 2012-12-06 | 2012-12-04 | 7.498 | 73,513 | -5,655 | 0.00% | 551,199 |
| 2012-12-05 | 2012-12-03 | 7.286 | 79,168 | +5,655 | 0.00% | 576,800 |
| 2012-11-26 | 2012-11-22 | 7.657 | 73,513 | -3,393 | 0.00% | 562,898 |
| 2012-11-21 | 2012-11-19 | 7.445 | 76,906 | -5,655 | 0.00% | 572,559 |
| 2012-11-20 | 2012-11-16 | 7.339 | 82,561 | -5,655 | 0.00% | 605,900 |
| 2012-11-19 | 2012-11-15 | 7.056 | 88,216 | +5,655 | 0.00% | 622,441 |
| 2012-11-15 | 2012-11-13 | 7.268 | 82,561 | +9,048 | 0.00% | 600,060 |
| 2012-11-13 | 2012-11-09 | 7.551 | 73,513 | +16,964 | 0.00% | 555,098 |
| 2012-10-22 | 2012-10-18 | 8.612 | 56,549 | -5,654 | 0.00% | 487,003 |
| 2012-09-24 | 2012-09-20 | 8.011 | 62,203 | +5,654 | 0.00% | 498,296 |
| 2012-09-18 | 2012-09-14 | 8.683 | 56,549 | -11,309 | 0.00% | 491,003 |
| 2012-09-17 | 2012-09-13 | 8.418 | 67,858 | +16,964 | 0.00% | 571,197 |
| 2012-09-11 | 2012-09-07 | 7.993 | 50,894 | -3,393 | 0.00% | 406,802 |
| 2012-06-11 | 2012-06-07 | 6.013 | 54,287 | -16,964 | 0.00% | 326,402 |
| 2012-06-08 | 2012-06-06 | 5.977 | 71,251 | -11,310 | 0.00% | 425,878 |
| 2012-06-07 | 2012-06-05 | 5.853 | 82,561 | +16,965 | 0.00% | 483,260 |
| 2012-06-06 | 2012-06-04 | 6.114 | 65,596 | +11,309 | 0.00% | 401,033 |
| 2012-06-05 | 2012-06-01 | 6.368 | 54,287 | -26,192 | 0.00% | 345,681 |
| 2012-06-04 | 2012-05-31 | 6.458 | 80,479 | +27,562 | 0.00% | 519,763 |
| 2012-05-28 | 2012-05-24 | 6.567 | 52,917 | -27,562 | 0.00% | 347,517 |
| 2012-05-25 | 2012-05-23 | 6.585 | 80,479 | -11,024 | 0.00% | 529,983 |
| 2012-05-24 | 2012-05-22 | 6.640 | 91,503 | -11,025 | 0.00% | 607,560 |
| 2012-05-23 | 2012-05-21 | 6.531 | 102,528 | +38,586 | 0.00% | 669,603 |
| 2012-04-03 | 2012-03-30 | 7.801 | 63,942 | +3,307 | 0.00% | 498,801 |
| 2012-02-27 | 2012-02-23 | 8.454 | 60,635 | -5,512 | 0.00% | 512,604 |
| 2012-02-22 | 2012-02-20 | 8.019 | 66,147 | +5,512 | 0.00% | 530,402 |
| 2012-02-06 | 2012-02-02 | 8.164 | 60,635 | -5,512 | 0.00% | 495,004 |
| 2012-02-03 | 2012-02-01 | 7.964 | 66,147 | -14,332 | 0.00% | 526,802 |
| 2012-02-02 | 2012-01-31 | 7.910 | 80,479 | +5,513 | 0.00% | 636,563 |
| 2012-01-31 | 2012-01-27 | 7.819 | 74,966 | +5,512 | 0.00% | 586,157 |
| 2012-01-27 | 2012-01-20 | 7.638 | 69,454 | -22,049 | 0.00% | 530,459 |
| 2012-01-26 | 2012-01-19 | 7.438 | 91,503 | +3,307 | 0.00% | 680,600 |
| 2012-01-20 | 2012-01-18 | 7.257 | 88,196 | +11,025 | 0.00% | 640,002 |
| 2012-01-19 | 2012-01-17 | 7.511 | 77,171 | -36,381 | 0.00% | 579,598 |
| 2012-01-18 | 2012-01-16 | 7.329 | 113,552 | +52,917 | 0.00% | 832,240 |
| 2012-01-13 | 2012-01-11 | 7.656 | 60,635 | -11,024 | 0.00% | 464,203 |
| 2012-01-10 | 2012-01-06 | 7.946 | 71,659 | +5,512 | 0.00% | 569,400 |
| 2012-01-09 | 2012-01-05 | 8.164 | 66,147 | +5,512 | 0.00% | 540,002 |
| 2011-12-28 | 2011-12-22 | 8.073 | 60,635 | -5,512 | 0.00% | 489,504 |
| 2011-12-23 | 2011-12-21 | 7.873 | 66,147 | +5,512 | 0.00% | 520,802 |
| 2011-12-15 | 2011-12-13 | 8.381 | 60,635 | -11,024 | 0.00% | 508,204 |
| 2011-12-06 | 2011-12-02 | 8.381 | 71,659 | +11,024 | 0.00% | 600,600 |
| 2011-10-13 | 2011-10-11 | 8.726 | 60,635 | -5,512 | 0.00% | 529,104 |
| 2011-10-12 | 2011-10-10 | 8.635 | 66,147 | +5,512 | 0.00% | 571,202 |
| 2011-09-22 | 2011-09-20 | 9.488 | 60,635 | -3,307 | 0.00% | 575,304 |
| 2011-09-21 | 2011-09-19 | 9.180 | 63,942 | +3,307 | 0.00% | 586,961 |
| 2011-09-05 | 2011-09-01 | 9.288 | 60,635 | -11,024 | 0.00% | 563,204 |
| 2011-09-01 | 2011-08-30 | 9.089 | 71,659 | +11,024 | 0.00% | 651,300 |
| 2011-08-02 | 2011-07-29 | 9.216 | 60,635 | -5,512 | 0.00% | 558,804 |
| 2011-07-29 | 2011-07-27 | 9.325 | 66,147 | +5,512 | 0.00% | 616,802 |
| 2011-07-27 | 2011-07-25 | 9.270 | 60,635 | -5,512 | 0.00% | 562,104 |
| 2011-07-25 | 2011-07-21 | 9.288 | 66,147 | +5,512 | 0.00% | 614,402 |
| 2011-07-21 | 2011-07-19 | 9.434 | 60,635 | -11,024 | 0.00% | 572,004 |
| 2011-07-20 | 2011-07-18 | 9.198 | 71,659 | +5,512 | 0.00% | 659,100 |
| 2011-07-04 | 2011-06-29 | 9.161 | 66,147 | -16,536 | 0.00% | 606,002 |
| 2011-06-30 | 2011-06-28 | 8.980 | 82,683 | +16,536 | 0.00% | 742,496 |
| 2011-06-20 | 2011-06-16 | 8.309 | 66,147 | -5,512 | 0.00% | 549,602 |
| 2011-06-08 | 2011-06-03 | 8.490 | 71,659 | +5,512 | 0.00% | 608,400 |
| 2011-05-24 | 2011-05-20 | 8.363 | 66,147 | -11,024 | 0.00% | 553,202 |
| 2011-05-23 | 2011-05-19 | 8.200 | 77,171 | -16,537 | 0.00% | 632,798 |
| 2011-05-18 | 2011-05-16 | 7.855 | 93,708 | +27,561 | 0.00% | 736,101 |
| 2011-05-11 | 2011-05-06 | 8.164 | 66,147 | -5,512 | 0.00% | 540,002 |
| 2011-05-09 | 2011-05-05 | 8.127 | 71,659 | +5,512 | 0.00% | 582,400 |
| 2011-04-18 | 2011-04-14 | 8.976 | 66,147 | +1,172 | 0.00% | 593,716 |
| 2011-03-31 | 2011-03-29 | 8.569 | 64,975 | -17,327 | 0.00% | 556,796 |
| 2011-03-24 | 2011-03-22 | 8.292 | 82,302 | -25,990 | 0.00% | 682,478 |
| 2011-03-23 | 2011-03-21 | 8.108 | 108,292 | +25,990 | 0.00% | 877,997 |
| 2011-03-16 | 2011-03-14 | 8.514 | 82,302 | -5,415 | 0.00% | 700,718 |
| 2011-03-11 | 2011-03-09 | 8.496 | 87,717 | +4,332 | 0.00% | 745,201 |
| 2011-03-08 | 2011-03-04 | 8.625 | 83,385 | -5,415 | 0.00% | 719,179 |
| 2011-03-07 | 2011-03-03 | 8.588 | 88,800 | -5,414 | 0.00% | 762,602 |
| 2011-03-04 | 2011-03-02 | 8.496 | 94,214 | +5,414 | 0.00% | 800,397 |
| 2011-03-03 | 2011-03-01 | 8.532 | 88,800 | +5,415 | 0.00% | 757,682 |
| 2011-02-25 | 2011-02-23 | 8.089 | 83,385 | -5,415 | 0.00% | 674,519 |
| 2011-02-24 | 2011-02-22 | 8.126 | 88,800 | +5,415 | 0.00% | 721,602 |
| 2011-02-21 | 2011-02-17 | 8.311 | 83,385 | -27,073 | 0.00% | 692,999 |
| 2011-02-17 | 2011-02-15 | 8.015 | 110,458 | +10,829 | 0.00% | 885,358 |
| 2011-02-14 | 2011-02-10 | 8.089 | 99,629 | +16,244 | 0.00% | 805,920 |
| 2011-02-11 | 2011-02-09 | 8.218 | 83,385 | -21,659 | 0.00% | 685,299 |
| 2011-02-09 | 2011-02-07 | 8.145 | 105,044 | +10,830 | 0.00% | 855,543 |
| 2011-02-08 | 2011-02-02 | 8.348 | 94,214 | +5,414 | 0.00% | 786,477 |
| 2011-02-07 | 2011-01-31 | 8.569 | 88,800 | +7,581 | 0.00% | 760,962 |
| 2011-01-31 | 2011-01-27 | 8.680 | 81,219 | -2,166 | 0.00% | 704,998 |
| 2011-01-26 | 2011-01-24 | 8.348 | 83,385 | +1,083 | 0.00% | 696,079 |
| 2011-01-24 | 2011-01-20 | 8.385 | 82,302 | +5,414 | 0.00% | 690,078 |
| 2011-01-18 | 2011-01-14 | 7.960 | 76,888 | +8,664 | 0.00% | 612,023 |
| 2011-01-17 | 2011-01-13 | 8.108 | 68,224 | +10,829 | 0.00% | 553,138 |
| 2011-01-10 | 2011-01-06 | 7.701 | 57,395 | -27,073 | 0.00% | 442,020 |
| 2011-01-04 | 2010-12-31 | 7.517 | 84,468 | -5,415 | 0.00% | 634,920 |
| 2010-12-23 | 2010-12-21 | 7.314 | 89,883 | +5,415 | 0.00% | 657,362 |
| 2010-11-30 | 2010-11-26 | 7.369 | 84,468 | -16,244 | 0.00% | 622,440 |
| 2010-11-22 | 2010-11-18 | 7.332 | 100,712 | -10,829 | 0.00% | 738,421 |
| 2010-11-19 | 2010-11-17 | 7.221 | 111,541 | +21,658 | 0.00% | 805,459 |
| 2010-11-18 | 2010-11-16 | 7.406 | 89,883 | +10,830 | 0.00% | 665,662 |
| 2010-11-17 | 2010-11-15 | 7.314 | 79,053 | -10,830 | 0.00% | 578,157 |
| 2010-11-12 | 2010-11-10 | 7.498 | 89,883 | -16,244 | 0.00% | 673,962 |
| 2010-11-11 | 2010-11-09 | 7.554 | 106,127 | -10,829 | 0.00% | 801,644 |
| 2010-11-09 | 2010-11-05 | 7.591 | 116,956 | +27,073 | 0.00% | 887,762 |
| 2010-11-05 | 2010-11-03 | 7.387 | 89,883 | -10,829 | 0.00% | 664,002 |
| 2010-11-04 | 2010-11-02 | 7.332 | 100,712 | -27,073 | 0.00% | 738,421 |
| 2010-11-03 | 2010-11-01 | 7.387 | 127,785 | +21,658 | 0.00% | 944,000 |
| 2010-11-02 | 2010-10-29 | 7.406 | 106,127 | +10,830 | 0.00% | 785,963 |
| 2010-10-29 | 2010-10-27 | 7.646 | 95,297 | +10,829 | 0.00% | 728,638 |
| 2010-10-28 | 2010-10-26 | 7.757 | 84,468 | -16,244 | 0.00% | 655,200 |
| 2010-10-27 | 2010-10-25 | 7.720 | 100,712 | -10,829 | 0.00% | 777,481 |
| 2010-10-25 | 2010-10-21 | 7.886 | 111,541 | +10,829 | 0.00% | 879,619 |
| 2010-10-22 | 2010-10-20 | 7.646 | 100,712 | -10,829 | 0.00% | 770,041 |
| 2010-10-21 | 2010-10-19 | 7.775 | 111,541 | -10,829 | 0.00% | 867,259 |
| 2010-10-20 | 2010-10-18 | 7.683 | 122,370 | +5,414 | 0.00% | 940,157 |
| 2010-10-18 | 2010-10-14 | 7.868 | 116,956 | +10,829 | 0.00% | 920,162 |
| 2010-10-15 | 2010-10-13 | 7.849 | 106,127 | +10,830 | 0.00% | 833,004 |
| 2010-10-14 | 2010-10-12 | 7.812 | 95,297 | -10,830 | 0.00% | 744,478 |
| 2010-10-13 | 2010-10-11 | 7.868 | 106,127 | +10,830 | 0.00% | 834,964 |
| 2010-10-12 | 2010-10-08 | 7.868 | 95,297 | +10,829 | 0.00% | 749,758 |
| 2010-10-11 | 2010-10-07 | 7.923 | 84,468 | -16,244 | 0.00% | 669,240 |
| 2010-10-08 | 2010-10-06 | 7.923 | 100,712 | -5,415 | 0.00% | 797,941 |
| 2010-10-07 | 2010-10-05 | 7.960 | 106,127 | +5,415 | 0.00% | 844,764 |
| 2010-09-28 | 2010-09-24 | 7.738 | 100,712 | -5,415 | 0.00% | 779,341 |
| 2010-09-24 | 2010-09-21 | 7.627 | 106,127 | +5,415 | 0.00% | 809,484 |
| 2010-09-22 | 2010-09-20 | 7.905 | 100,712 | +27,073 | 0.00% | 796,081 |
| 2010-09-07 | 2010-09-03 | 7.424 | 73,639 | -10,829 | 0.00% | 546,721 |
| 2010-09-06 | 2010-09-02 | 7.332 | 84,468 | +10,829 | 0.00% | 619,320 |
| 2010-08-31 | 2010-08-27 | 6.907 | 73,639 | -10,829 | 0.00% | 508,641 |
| 2010-08-27 | 2010-08-25 | 6.889 | 84,468 | +10,829 | 0.00% | 581,880 |
| 2010-07-27 | 2010-07-23 | 7.092 | 73,639 | -10,829 | 0.00% | 522,241 |
| 2010-07-26 | 2010-07-22 | 7.018 | 84,468 | -3,249 | 0.00% | 592,800 |
| 2010-07-23 | 2010-07-21 | 7.000 | 87,717 | +10,829 | 0.00% | 613,981 |
| 2010-07-08 | 2010-07-06 | 7.166 | 76,888 | -5,414 | 0.00% | 550,963 |
| 2010-06-30 | 2010-06-28 | 7.055 | 82,302 | -10,829 | 0.00% | 580,639 |
| 2010-06-29 | 2010-06-25 | 6.889 | 93,131 | +10,829 | 0.00% | 641,557 |
| 2010-06-22 | 2010-06-18 | 7.037 | 82,302 | -10,829 | 0.00% | 579,119 |
| 2010-06-01 | 2010-05-28 | 6.667 | 93,131 | -16,244 | 0.00% | 620,917 |
| 2010-05-19 | 2010-05-17 | 6.372 | 109,375 | +16,244 | 0.00% | 696,898 |
| 2010-05-17 | 2010-05-13 | 6.667 | 93,131 | +5,414 | 0.00% | 620,917 |
| 2010-05-11 | 2010-05-07 | 6.279 | 87,717 | -5,414 | 0.00% | 550,801 |
| 2010-05-10 | 2010-05-06 | 6.353 | 93,131 | -5,415 | 0.00% | 591,677 |
| 2010-05-07 | 2010-05-05 | 6.390 | 98,546 | +10,829 | 0.00% | 629,720 |
| 2010-05-04 | 2010-04-30 | 6.686 | 87,717 | -10,829 | 0.00% | 586,441 |
| 2010-05-03 | 2010-04-29 | 6.390 | 98,546 | +10,829 | 0.00% | 629,720 |
| 2010-04-30 | 2010-04-28 | 6.741 | 87,717 | +10,829 | 0.00% | 591,301 |
| 2010-04-22 | 2010-04-20 | 7.380 | 76,888 | +1,651 | 0.00% | 567,402 |
| 2010-04-08 | 2010-04-01 | 7.361 | 75,237 | -10,597 | 0.00% | 553,798 |
| 2010-02-17 | 2010-02-11 | 6.323 | 85,834 | -10,597 | 0.00% | 542,700 |
| 2010-02-12 | 2010-02-10 | 6.172 | 96,431 | +10,597 | 0.00% | 595,141 |
| 2010-02-05 | 2010-02-03 | 6.474 | 85,834 | -15,895 | 0.00% | 555,660 |
| 2010-02-02 | 2010-01-29 | 6.115 | 101,729 | -10,597 | 0.00% | 622,079 |
| 2010-01-26 | 2010-01-22 | 6.304 | 112,326 | +5,298 | 0.00% | 708,080 |
| 2010-01-25 | 2010-01-21 | 6.209 | 107,028 | +10,597 | 0.00% | 664,582 |
| 2010-01-13 | 2010-01-11 | 6.644 | 96,431 | -5,298 | 0.00% | 640,641 |
| 2010-01-12 | 2010-01-08 | 6.549 | 101,729 | -21,194 | 0.00% | 666,239 |
| 2010-01-08 | 2010-01-06 | 6.455 | 122,923 | -10,597 | 0.00% | 793,441 |
| 2009-12-21 | 2009-12-17 | 6.040 | 133,520 | +15,896 | 0.00% | 806,403 |
| 2009-12-17 | 2009-12-15 | 6.304 | 117,624 | +10,596 | 0.00% | 741,478 |
| 2009-12-16 | 2009-12-14 | 6.398 | 107,028 | +10,597 | 0.00% | 684,783 |
| 2009-12-11 | 2009-12-09 | 6.342 | 96,431 | -10,597 | 0.00% | 611,521 |
| 2009-12-10 | 2009-12-08 | 6.417 | 107,028 | -10,596 | 0.00% | 686,803 |
| 2009-12-09 | 2009-12-07 | 6.530 | 117,624 | +10,596 | 0.00% | 768,117 |
| 2009-12-08 | 2009-12-04 | 6.644 | 107,028 | +10,597 | 0.00% | 711,043 |
| 2009-12-04 | 2009-12-02 | 6.681 | 96,431 | -5,298 | 0.00% | 644,281 |
| 2009-12-01 | 2009-11-27 | 6.285 | 101,729 | +5,298 | 0.00% | 639,359 |
| 2009-11-30 | 2009-11-26 | 6.644 | 96,431 | +10,597 | 0.00% | 640,641 |
| 2009-11-11 | 2009-11-09 | 6.719 | 85,834 | +10,597 | 0.00% | 576,720 |
| 2009-11-06 | 2009-11-04 | 6.511 | 75,237 | -10,597 | 0.00% | 489,899 |
| 2009-11-04 | 2009-11-02 | 6.568 | 85,834 | +10,597 | 0.00% | 563,760 |
| 2009-10-27 | 2009-10-22 | 6.813 | 75,237 | +3,179 | 0.00% | 512,618 |
| 2009-10-19 | 2009-10-15 | 7.266 | 72,058 | -5,299 | 0.00% | 523,599 |
| 2009-10-02 | 2009-09-29 | 7.002 | 77,357 | -10,596 | 0.00% | 541,663 |
| 2009-09-30 | 2009-09-28 | 6.870 | 87,953 | +10,596 | 0.00% | 604,237 |
| 2009-09-29 | 2009-09-25 | 7.040 | 77,357 | -10,596 | 0.00% | 544,583 |
| 2009-09-28 | 2009-09-24 | 7.002 | 87,953 | +15,895 | 0.00% | 615,857 |
| 2009-09-24 | 2009-09-22 | 7.247 | 72,058 | +10,597 | 0.00% | 522,239 |
| 2009-09-18 | 2009-09-16 | 7.549 | 61,461 | -211,936 | 0.00% | 463,997 |
| 2009-09-14 | 2009-09-10 | 7.663 | 273,397 | -10,597 | 0.00% | 2,094,958 |
| 2009-09-09 | 2009-09-07 | 7.682 | 283,994 | -52,984 | 0.00% | 2,181,520 |
| 2009-08-24 | 2009-08-20 | 7.210 | 336,978 | -10,597 | 0.00% | 2,429,520 |
| 2009-08-20 | 2009-08-18 | 7.247 | 347,575 | +10,597 | 0.00% | 2,519,042 |
| 2009-08-12 | 2009-08-10 | 8.002 | 336,978 | +264,920 | 0.00% | 2,696,640 |
| 2009-08-07 | 2009-08-05 | 7.719 | 72,058 | -10,597 | 0.00% | 556,239 |
| 2009-08-06 | 2009-08-04 | 7.757 | 82,655 | +14,836 | 0.00% | 641,160 |
| 2009-08-04 | 2009-07-31 | 7.625 | 67,819 | -10,597 | 0.00% | 517,116 |
| 2009-08-03 | 2009-07-30 | 7.549 | 78,416 | +21,193 | 0.00% | 591,998 |
| 2009-07-21 | 2009-07-17 | 7.247 | 57,223 | -5,298 | 0.00% | 414,722 |
| 2009-07-16 | 2009-07-14 | 7.040 | 62,521 | -26,492 | 0.00% | 440,139 |
| 2009-07-14 | 2009-07-10 | 6.851 | 89,013 | +5,298 | 0.00% | 609,840 |
| 2009-07-06 | 2009-07-02 | 7.096 | 83,715 | +26,492 | 0.00% | 594,082 |
| 2009-06-30 | 2009-06-26 | 7.380 | 57,223 | -21,193 | 0.00% | 422,282 |
| 2009-06-26 | 2009-06-24 | 7.134 | 78,416 | -29,671 | 0.00% | 559,438 |
| 2009-06-25 | 2009-06-23 | 6.776 | 108,087 | +3,179 | 0.00% | 732,358 |
| 2009-06-23 | 2009-06-19 | 6.681 | 104,908 | +10,597 | 0.00% | 700,918 |
| 2009-06-22 | 2009-06-18 | 6.681 | 94,311 | -15,896 | 0.00% | 630,117 |
| 2009-06-17 | 2009-06-15 | 6.889 | 110,207 | +10,597 | 0.00% | 759,202 |
| 2009-06-16 | 2009-06-12 | 7.153 | 99,610 | -10,597 | 0.00% | 712,521 |
| 2009-06-15 | 2009-06-11 | 7.229 | 110,207 | -5,298 | 0.00% | 796,643 |
| 2009-06-12 | 2009-06-10 | 7.229 | 115,505 | -3,974 | 0.00% | 834,940 |
| 2009-06-11 | 2009-06-09 | 6.927 | 119,479 | +3,974 | 0.00% | 827,586 |
| 2009-06-10 | 2009-06-08 | 6.983 | 115,505 | +31,790 | 0.00% | 806,600 |
| 2009-06-09 | 2009-06-05 | 7.247 | 83,715 | -26,492 | 0.00% | 606,722 |
| 2009-06-08 | 2009-06-04 | 7.210 | 110,207 | +15,896 | 0.00% | 794,563 |
| 2009-06-05 | 2009-06-03 | 7.229 | 94,311 | -4,239 | 0.00% | 681,737 |
| 2009-06-04 | 2009-06-02 | 7.115 | 98,550 | +42,387 | 0.00% | 701,219 |
| 2009-06-03 | 2009-06-01 | 7.266 | 56,163 | -5,298 | 0.00% | 408,100 |
| 2009-05-29 | 2009-05-26 | 6.568 | 61,461 | -15,896 | 0.00% | 403,677 |
| 2009-05-27 | 2009-05-25 | 6.511 | 77,357 | +5,299 | 0.00% | 503,703 |
| 2009-05-25 | 2009-05-21 | 6.549 | 72,058 | +10,597 | 0.00% | 471,919 |
| 2009-05-18 | 2009-05-14 | 6.511 | 61,461 | -10,597 | 0.00% | 400,197 |
| 2009-05-15 | 2009-05-13 | 6.511 | 72,058 | +5,298 | 0.00% | 469,199 |
| 2009-05-13 | 2009-05-11 | 6.851 | 66,760 | +10,597 | 0.00% | 457,381 |
| 2009-04-24 | 2009-04-22 | 6.732 | 56,163 | -10,597 | 0.00% | 378,116 |
| 2009-04-23 | 2009-04-21 | 6.694 | 66,760 | +1,631 | 0.00% | 446,876 |
| 2009-04-21 | 2009-04-17 | 6.752 | 65,129 | +10,338 | 0.00% | 439,739 |
| 2009-04-06 | 2009-04-02 | 6.829 | 54,791 | -10,338 | 0.00% | 374,179 |
| 2009-04-03 | 2009-04-01 | 6.423 | 65,129 | +5,169 | 0.00% | 418,319 |
| 2009-03-31 | 2009-03-27 | 6.268 | 59,960 | -10,338 | 0.00% | 375,839 |
| 2009-03-30 | 2009-03-26 | 6.133 | 70,298 | -10,338 | 0.00% | 431,119 |
| 2009-03-27 | 2009-03-25 | 5.959 | 80,636 | +10,338 | 0.00% | 480,479 |
| 2009-03-26 | 2009-03-24 | 6.171 | 70,298 | +10,338 | 0.00% | 433,839 |
| 2009-03-23 | 2009-03-19 | 5.978 | 59,960 | -5,169 | 0.00% | 358,439 |
| 2009-03-17 | 2009-03-13 | 5.494 | 65,129 | -11,372 | 0.00% | 357,839 |
| 2009-03-13 | 2009-03-11 | 5.340 | 76,501 | +10,338 | 0.00% | 408,480 |
| 2009-03-12 | 2009-03-10 | 5.301 | 66,163 | -5,169 | 0.00% | 350,720 |
| 2009-03-10 | 2009-03-06 | 5.088 | 71,332 | -2,068 | 0.00% | 362,940 |
| 2009-03-05 | 2009-03-03 | 5.127 | 73,400 | -10,337 | 0.00% | 376,302 |
| 2009-03-04 | 2009-03-02 | 4.991 | 83,737 | +5,168 | 0.00% | 417,958 |
| 2009-03-03 | 2009-02-27 | 5.127 | 78,569 | +10,338 | 0.00% | 402,802 |
| 2009-02-25 | 2009-02-23 | 5.456 | 68,231 | -5,169 | 0.00% | 372,242 |
| 2009-02-23 | 2009-02-19 | 5.320 | 73,400 | -10,337 | 0.00% | 390,502 |
| 2009-02-19 | 2009-02-17 | 5.243 | 83,737 | +10,337 | 0.00% | 439,017 |
| 2009-02-18 | 2009-02-16 | 5.456 | 73,400 | -10,337 | 0.00% | 400,443 |
| 2009-02-17 | 2009-02-13 | 5.436 | 83,737 | -15,507 | 0.00% | 455,217 |
| 2009-02-13 | 2009-02-11 | 5.436 | 99,244 | +25,844 | 0.00% | 539,518 |
| 2009-02-12 | 2009-02-10 | 5.591 | 73,400 | -10,337 | 0.00% | 410,383 |
| 2009-02-10 | 2009-02-06 | 5.649 | 83,737 | +10,337 | 0.00% | 473,037 |
| 2009-02-09 | 2009-02-05 | 5.475 | 73,400 | -15,506 | 0.00% | 401,863 |
| 2009-02-05 | 2009-02-03 | 5.340 | 88,906 | +15,506 | 0.00% | 474,717 |
| 2009-02-04 | 2009-02-02 | 5.282 | 73,400 | -10,337 | 0.00% | 387,662 |
| 2009-01-30 | 2009-01-23 | 5.030 | 83,737 | +10,337 | 0.00% | 421,197 |
| 2009-01-20 | 2009-01-16 | 5.127 | 73,400 | -10,337 | 0.00% | 376,302 |
| 2009-01-16 | 2009-01-14 | 5.107 | 83,737 | +10,337 | 0.00% | 427,677 |
| 2009-01-14 | 2009-01-12 | 5.282 | 73,400 | -10,337 | 0.00% | 387,662 |
| 2009-01-09 | 2009-01-07 | 5.862 | 83,737 | -10,338 | 0.00% | 490,857 |
| 2009-01-08 | 2009-01-06 | 6.171 | 94,075 | +10,338 | 0.00% | 580,577 |
| 2009-01-06 | 2009-01-02 | 5.939 | 83,737 | -15,507 | 0.00% | 497,337 |
| 2009-01-02 | 2008-12-29 | 5.572 | 99,244 | +5,169 | 0.00% | 552,958 |
| 2008-12-30 | 2008-12-24 | 5.378 | 94,075 | +3,101 | 0.00% | 505,958 |
| 2008-12-22 | 2008-12-18 | 6.055 | 90,974 | +20,676 | 0.00% | 550,880 |
| 2008-12-15 | 2008-12-11 | 5.804 | 70,298 | +5,169 | 0.00% | 407,999 |
| 2008-12-08 | 2008-12-04 | 5.959 | 65,129 | -10,338 | 0.00% | 388,079 |
| 2008-12-05 | 2008-12-03 | 5.726 | 75,467 | -10,338 | 0.00% | 432,159 |
| 2008-12-04 | 2008-12-02 | 5.340 | 85,805 | +10,338 | 0.00% | 458,160 |
| 2008-12-03 | 2008-12-01 | 5.746 | 75,467 | -5,169 | 0.00% | 433,619 |
| 2008-12-02 | 2008-11-28 | 5.707 | 80,636 | +10,338 | 0.00% | 460,199 |
| 2008-12-01 | 2008-11-27 | 5.514 | 70,298 | -5,169 | 0.00% | 387,599 |
| 2008-11-28 | 2008-11-26 | 5.649 | 75,467 | -20,676 | 0.00% | 426,319 |
| 2008-11-26 | 2008-11-24 | 5.069 | 96,143 | -10,338 | 0.00% | 487,320 |
| 2008-11-24 | 2008-11-20 | 4.875 | 106,481 | +10,338 | 0.00% | 519,120 |
| 2008-11-17 | 2008-11-13 | 5.185 | 96,143 | -25,845 | 0.00% | 498,480 |
| 2008-11-13 | 2008-11-11 | 5.456 | 121,988 | -36,183 | 0.00% | 665,520 |
| 2008-11-12 | 2008-11-10 | 5.572 | 158,171 | -28,946 | 0.00% | 881,281 |
| 2008-11-11 | 2008-11-07 | 4.991 | 187,117 | -12,406 | 0.00% | 933,959 |
| 2008-11-07 | 2008-11-05 | 5.378 | 199,523 | +77,535 | 0.00% | 1,073,082 |
| 2008-11-04 | 2008-10-31 | 5.262 | 121,988 | -25,845 | 0.00% | 641,920 |
| 2008-11-03 | 2008-10-30 | 5.417 | 147,833 | -18,608 | 0.00% | 800,801 |
| 2008-10-31 | 2008-10-29 | 4.701 | 166,441 | -8,271 | 0.00% | 782,459 |
| 2008-10-30 | 2008-10-28 | 4.353 | 174,712 | +5,169 | 0.00% | 760,502 |
| 2008-10-27 | 2008-10-23 | 4.933 | 169,543 | +5,169 | 0.00% | 836,402 |
| 2008-10-24 | 2008-10-22 | 5.127 | 164,374 | +10,338 | 0.00% | 842,702 |
| 2008-10-23 | 2008-10-21 | 5.591 | 154,036 | -25,845 | 0.00% | 861,222 |
| 2008-10-22 | 2008-10-20 | 5.533 | 179,881 | -5,169 | 0.00% | 995,282 |
| 2008-10-21 | 2008-10-17 | 5.049 | 185,050 | +5,169 | 0.00% | 934,382 |
| 2008-10-20 | 2008-10-16 | 5.417 | 179,881 | +15,507 | 0.00% | 974,402 |
| 2008-10-17 | 2008-10-15 | 5.804 | 164,374 | +10,338 | 0.00% | 954,002 |
| 2008-10-14 | 2008-10-10 | 5.165 | 154,036 | -5,169 | 0.00% | 795,662 |
| 2008-10-09 | 2008-10-06 | 5.765 | 159,205 | +5,169 | 0.00% | 917,842 |
| 2008-10-06 | 2008-10-02 | 6.365 | 154,036 | -5,169 | 0.00% | 980,422 |
| 2008-09-29 | 2008-09-25 | 6.462 | 159,205 | +5,169 | 0.00% | 1,028,722 |
| 2008-09-23 | 2008-09-19 | 7.042 | 154,036 | -5,169 | 0.00% | 1,084,723 |
| 2008-09-18 | 2008-09-16 | 5.746 | 159,205 | -1,033 | 0.00% | 914,762 |
| 2008-09-16 | 2008-09-11 | 6.520 | 160,238 | +10,338 | 0.00% | 1,044,697 |
| 2008-09-10 | 2008-09-08 | 7.274 | 149,900 | -15,507 | 0.00% | 1,090,397 |
| 2008-09-09 | 2008-09-05 | 6.887 | 165,407 | +5,169 | 0.00% | 1,139,197 |
| 2008-09-05 | 2008-09-03 | 7.332 | 160,238 | +15,507 | 0.00% | 1,174,897 |
| 2008-09-01 | 2008-08-28 | 7.564 | 144,731 | +5,169 | 0.00% | 1,094,796 |
| 2008-08-28 | 2008-08-26 | 7.642 | 139,562 | -10,338 | 0.00% | 1,066,496 |
| 2008-08-26 | 2008-08-21 | 7.352 | 149,900 | +10,338 | 0.00% | 1,101,997 |
| 2008-08-19 | 2008-08-15 | 7.797 | 139,562 | -3,102 | 0.00% | 1,088,096 |
| 2008-08-15 | 2008-08-13 | 7.700 | 142,664 | -1,034 | 0.00% | 1,098,481 |
| 2008-08-13 | 2008-08-11 | 7.990 | 143,698 | -5,169 | 0.00% | 1,148,143 |
| 2008-08-11 | 2008-08-07 | 8.125 | 148,867 | -25,845 | 0.00% | 1,209,603 |
| 2008-08-07 | 2008-08-04 | 8.222 | 174,712 | -1,033 | 0.00% | 1,436,504 |
| 2008-08-05 | 2008-08-01 | 8.377 | 175,745 | +20,676 | 0.00% | 1,472,197 |
| 2008-07-29 | 2008-07-25 | 8.183 | 155,069 | -15,507 | 0.00% | 1,268,996 |
| 2008-07-23 | 2008-07-21 | 8.454 | 170,576 | -2,068 | 0.00% | 1,442,097 |
| 2008-07-22 | 2008-07-18 | 8.241 | 172,644 | +2,068 | 0.00% | 1,422,840 |
| 2008-07-08 | 2008-07-04 | 7.584 | 170,576 | +170,576 | 0.00% | 1,293,597 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -186,083 | ||
| 2008-07-02 | 2008-06-27 | 8.145 | 186,083 | -3,102 | 0.00% | 1,515,597 |
| 2008-06-25 | 2008-06-23 | 8.512 | 189,185 | -15,507 | 0.00% | 1,610,402 |
| 2008-06-23 | 2008-06-19 | 8.667 | 204,692 | +5,169 | 0.00% | 1,774,083 |
| 2008-06-19 | 2008-06-17 | 8.861 | 199,523 | +2,068 | 0.00% | 1,767,883 |
| 2008-06-17 | 2008-06-13 | 8.628 | 197,455 | +5,169 | 0.00% | 1,703,719 |
| 2008-06-10 | 2008-06-05 | 9.557 | 192,286 | -5,169 | 0.00% | 1,837,679 |
| 2008-06-05 | 2008-06-03 | 9.576 | 197,455 | +32,048 | 0.00% | 1,890,899 |
| 2008-05-27 | 2008-05-23 | 10.969 | 165,407 | -13,440 | 0.00% | 1,814,396 |
| 2008-05-23 | 2008-05-21 | 10.389 | 178,847 | +5,169 | 0.00% | 1,858,023 |
| 2008-05-20 | 2008-05-16 | 10.853 | 173,678 | +8,271 | 0.00% | 1,884,962 |
| 2008-05-16 | 2008-05-14 | 10.679 | 165,407 | -20,676 | 0.00% | 1,766,396 |
| 2008-05-14 | 2008-05-09 | 10.853 | 186,083 | -10,338 | 0.00% | 2,019,596 |
| 2008-05-13 | 2008-05-08 | 10.718 | 196,421 | -20,676 | 0.00% | 2,105,197 |
| 2008-05-09 | 2008-05-07 | 10.447 | 217,097 | +7,236 | 0.00% | 2,267,998 |
| 2008-05-02 | 2008-04-29 | 10.215 | 209,861 | +5,169 | 0.00% | 2,143,684 |
| 2008-04-30 | 2008-04-28 | 10.060 | 204,692 | +5,169 | 0.00% | 2,059,203 |
| 2008-04-28 | 2008-04-24 | 10.481 | 199,523 | -1,855 | 0.00% | 2,091,242 |
| 2008-04-25 | 2008-04-23 | 10.403 | 201,378 | +7,120 | 0.00% | 2,094,844 |
| 2008-04-23 | 2008-04-21 | 10.127 | 194,258 | -25,427 | 0.00% | 1,967,298 |
| 2008-04-22 | 2008-04-18 | 9.911 | 219,685 | +20,342 | 0.00% | 2,177,283 |
| 2008-04-18 | 2008-04-16 | 9.636 | 199,343 | -15,256 | 0.00% | 1,920,795 |
| 2008-04-16 | 2008-04-14 | 9.616 | 214,599 | +17,290 | 0.00% | 2,063,576 |
| 2008-04-15 | 2008-04-11 | 10.147 | 197,309 | -15,256 | 0.00% | 2,002,076 |
| 2008-04-14 | 2008-04-10 | 10.088 | 212,565 | +10,170 | 0.00% | 2,144,337 |
| 2008-04-11 | 2008-04-09 | 10.068 | 202,395 | -25,426 | 0.00% | 2,037,763 |
| 2008-04-10 | 2008-04-08 | 10.285 | 227,821 | +14,239 | 0.00% | 2,343,039 |
| 2008-04-09 | 2008-04-07 | 10.403 | 213,582 | +11,187 | 0.00% | 2,221,797 |
| 2008-04-08 | 2008-04-03 | 9.970 | 202,395 | -5,085 | 0.00% | 2,017,863 |
| 2008-04-07 | 2008-04-02 | 9.813 | 207,480 | +5,085 | 0.00% | 2,035,920 |
| 2008-04-03 | 2008-04-01 | 9.616 | 202,395 | -57,972 | 0.00% | 1,946,223 |
| 2008-04-02 | 2008-03-31 | 9.596 | 260,367 | +23,392 | 0.00% | 2,498,560 |
| 2008-04-01 | 2008-03-28 | 10.068 | 236,975 | +45,768 | 0.00% | 2,385,923 |
| 2008-03-31 | 2008-03-27 | 9.636 | 191,207 | +5,085 | 0.00% | 1,842,400 |
| 2008-03-27 | 2008-03-25 | 9.754 | 186,122 | -20,341 | 0.00% | 1,815,363 |
| 2008-03-26 | 2008-03-20 | 8.947 | 206,463 | -5,085 | 0.00% | 1,847,301 |
| 2008-03-25 | 2008-03-19 | 9.518 | 211,548 | +20,341 | 0.00% | 2,013,438 |
| 2008-03-20 | 2008-03-18 | 9.282 | 191,207 | -5,085 | 0.00% | 1,774,720 |
| 2008-03-19 | 2008-03-17 | 9.301 | 196,292 | +10,170 | 0.00% | 1,825,777 |
| 2008-03-18 | 2008-03-14 | 10.344 | 186,122 | +5,086 | 0.00% | 1,925,163 |
| 2008-03-14 | 2008-03-12 | 11.268 | 181,036 | -5,086 | 0.00% | 2,039,875 |
| 2008-03-11 | 2008-03-07 | 10.914 | 186,122 | -81,364 | 0.00% | 2,031,303 |
| 2008-03-10 | 2008-03-06 | 11.287 | 267,486 | -15,256 | 0.00% | 3,019,235 |
| 2008-03-07 | 2008-03-05 | 11.209 | 282,742 | +28,477 | 0.00% | 3,169,197 |
| 2008-03-06 | 2008-03-04 | 10.933 | 254,265 | -5,085 | 0.00% | 2,780,004 |
| 2008-03-05 | 2008-03-03 | 11.268 | 259,350 | +47,802 | 0.00% | 2,922,301 |
| 2008-03-04 | 2008-02-29 | 11.700 | 211,548 | +15,256 | 0.00% | 2,475,198 |
| 2008-03-03 | 2008-02-28 | 11.897 | 196,292 | +10,170 | 0.00% | 2,335,296 |
| 2008-02-29 | 2008-02-27 | 12.074 | 186,122 | -5,085 | 0.00% | 2,247,243 |
| 2008-02-28 | 2008-02-26 | 11.799 | 191,207 | +30,512 | 0.00% | 2,256,000 |
| 2008-02-27 | 2008-02-25 | 11.622 | 160,695 | -10,171 | 0.00% | 1,867,557 |
| 2008-02-26 | 2008-02-22 | 11.759 | 170,866 | +20,341 | 0.00% | 2,009,282 |
| 2008-02-25 | 2008-02-21 | 11.740 | 150,525 | +15,256 | 0.00% | 1,767,124 |
| 2008-02-22 | 2008-02-20 | 11.779 | 135,269 | +25,427 | 0.00% | 1,593,342 |
| 2008-02-21 | 2008-02-19 | 12.428 | 109,842 | +10,170 | 0.00% | 1,365,116 |
| 2008-02-20 | 2008-02-18 | 12.310 | 99,672 | -35,597 | 0.00% | 1,226,963 |
| 2008-02-18 | 2008-02-14 | 11.818 | 135,269 | -10,170 | 0.00% | 1,598,662 |
| 2008-02-15 | 2008-02-13 | 11.287 | 145,439 | -5,086 | 0.00% | 1,641,636 |
| 2008-02-14 | 2008-02-12 | 11.032 | 150,525 | -40,682 | 0.00% | 1,660,564 |
| 2008-02-12 | 2008-02-06 | 11.012 | 191,207 | +45,768 | 0.00% | 2,105,600 |
| 2008-02-05 | 2008-02-01 | 11.445 | 145,439 | -8,137 | 0.00% | 1,664,516 |
| 2008-01-31 | 2008-01-29 | 11.169 | 153,576 | -61,023 | 0.00% | 1,715,362 |
| 2008-01-30 | 2008-01-28 | 11.051 | 214,599 | +69,160 | 0.00% | 2,371,636 |
| 2008-01-29 | 2008-01-25 | 11.622 | 145,439 | -12,205 | 0.00% | 1,690,256 |
| 2008-01-28 | 2008-01-24 | 11.091 | 157,644 | +10,171 | 0.00% | 1,748,399 |
| 2008-01-25 | 2008-01-23 | 11.484 | 147,473 | -38,649 | 0.00% | 1,693,594 |
| 2008-01-24 | 2008-01-22 | 10.481 | 186,122 | +69,160 | 0.00% | 1,950,783 |
| 2008-01-23 | 2008-01-21 | 11.877 | 116,962 | +40,683 | 0.00% | 1,389,203 |
| 2008-01-22 | 2008-01-18 | 12.880 | 76,279 | -15,256 | 0.00% | 982,495 |
| 2008-01-21 | 2008-01-17 | 12.526 | 91,535 | -10,171 | 0.00% | 1,146,597 |
| 2008-01-18 | 2008-01-16 | 12.015 | 101,706 | +7,120 | 0.00% | 1,222,002 |
| 2008-01-17 | 2008-01-15 | 12.133 | 94,586 | +15,255 | 0.00% | 1,147,615 |
| 2008-01-16 | 2008-01-14 | 13.234 | 79,331 | -17,290 | 0.00% | 1,049,886 |
| 2008-01-15 | 2008-01-11 | 13.057 | 96,621 | -12,204 | 0.00% | 1,261,606 |
| 2008-01-14 | 2008-01-10 | 13.765 | 108,825 | -25,427 | 0.00% | 1,497,996 |
| 2008-01-11 | 2008-01-09 | 12.979 | 134,252 | -5,085 | 0.00% | 1,742,403 |
| 2008-01-10 | 2008-01-08 | 12.231 | 139,337 | -30,512 | 0.00% | 1,704,280 |
| 2008-01-09 | 2008-01-07 | 11.995 | 169,849 | -5,085 | 0.00% | 2,037,403 |
| 2008-01-08 | 2008-01-04 | 12.153 | 174,934 | +15,256 | 0.00% | 2,125,919 |
| 2008-01-07 | 2008-01-03 | 12.054 | 159,678 | +25,426 | 0.00% | 1,924,818 |
| 2008-01-03 | 2007-12-31 | 12.192 | 134,252 | +20,341 | 0.00% | 1,636,803 |
| 2007-12-27 | 2007-12-20 | 11.405 | 113,911 | -20,341 | 0.00% | 1,299,205 |
| 2007-12-21 | 2007-12-19 | 11.327 | 134,252 | -7,119 | 0.00% | 1,520,643 |
| 2007-12-20 | 2007-12-18 | 11.366 | 141,371 | -31,529 | 0.00% | 1,606,838 |
| 2007-12-19 | 2007-12-17 | 10.816 | 172,900 | +40,682 | 0.00% | 1,870,000 |
| 2007-12-18 | 2007-12-14 | 11.248 | 132,218 | +16,273 | 0.00% | 1,487,204 |
| 2007-12-17 | 2007-12-13 | 11.445 | 115,945 | +4,069 | 0.00% | 1,326,964 |
| 2007-12-12 | 2007-12-10 | 11.995 | 111,876 | -15,256 | 0.00% | 1,341,995 |
| 2007-12-10 | 2007-12-06 | 12.408 | 127,132 | +8,136 | 0.00% | 1,577,496 |
| 2007-12-07 | 2007-12-05 | 12.802 | 118,996 | -7,119 | 0.00% | 1,523,342 |
| 2007-12-06 | 2007-12-04 | 12.467 | 126,115 | -45,768 | 0.00% | 1,572,317 |
| 2007-12-05 | 2007-12-03 | 12.153 | 171,883 | +35,597 | 0.00% | 2,088,841 |
| 2007-12-03 | 2007-11-29 | 12.310 | 136,286 | -6,102 | 0.00% | 1,677,682 |
| 2007-11-30 | 2007-11-28 | 11.858 | 142,388 | +25,426 | 0.00% | 1,688,398 |
| 2007-11-28 | 2007-11-26 | 11.228 | 116,962 | -7,119 | 0.00% | 1,313,303 |
| 2007-11-26 | 2007-11-22 | 10.816 | 124,081 | -30,512 | 0.00% | 1,341,998 |
| 2007-11-23 | 2007-11-21 | 10.619 | 154,593 | +7,120 | 0.00% | 1,641,601 |
| 2007-11-22 | 2007-11-20 | 11.582 | 147,473 | +20,341 | 0.00% | 1,708,094 |
| 2007-11-21 | 2007-11-19 | 10.717 | 127,132 | -5,086 | 0.00% | 1,362,497 |
| 2007-11-20 | 2007-11-16 | 10.245 | 132,218 | +5,086 | 0.00% | 1,354,604 |
| 2007-11-19 | 2007-11-15 | 10.874 | 127,132 | +5,085 | 0.00% | 1,382,496 |
| 2007-11-16 | 2007-11-14 | 11.307 | 122,047 | -5,085 | 0.00% | 1,380,000 |
| 2007-11-15 | 2007-11-13 | 10.462 | 127,132 | -25,427 | 0.00% | 1,329,997 |
| 2007-11-14 | 2007-11-12 | 9.970 | 152,559 | +1,017 | 0.00% | 1,521,002 |
| 2007-11-13 | 2007-11-09 | 10.658 | 151,542 | +15,256 | 0.00% | 1,615,163 |
| 2007-11-12 | 2007-11-08 | 10.776 | 136,286 | +5,085 | 0.00% | 1,468,642 |
| 2007-11-09 | 2007-11-07 | 11.110 | 131,201 | -25,426 | 0.00% | 1,457,705 |
| 2007-11-08 | 2007-11-06 | 11.425 | 156,627 | +22,375 | 0.00% | 1,789,480 |
| 2007-11-07 | 2007-11-05 | 11.366 | 134,252 | +44,751 | 0.00% | 1,525,923 |
| 2007-11-06 | 2007-11-02 | 12.428 | 89,501 | +15,256 | 0.00% | 1,112,318 |
| 2007-11-02 | 2007-10-31 | 13.156 | 74,245 | +5,085 | 0.00% | 976,736 |
| 2007-10-31 | 2007-10-29 | 13.352 | 69,160 | -7,119 | 0.00% | 923,440 |
| 2007-10-30 | 2007-10-26 | 12.644 | 76,279 | -18,307 | 0.00% | 964,495 |
| 2007-10-29 | 2007-10-25 | 12.487 | 94,586 | +5,085 | 0.00% | 1,181,094 |
| 2007-10-24 | 2007-10-22 | 12.802 | 89,501 | +5,085 | 0.00% | 1,145,758 |
| 2007-10-23 | 2007-10-18 | 13.372 | 84,416 | +10,171 | 0.00% | 1,128,802 |
| 2007-10-22 | 2007-10-17 | 13.981 | 74,245 | -15,256 | 0.00% | 1,038,056 |
| 2007-10-18 | 2007-10-16 | 14.158 | 89,501 | +15,256 | 0.00% | 1,267,198 |
| 2007-10-17 | 2007-10-15 | 14.198 | 74,245 | -20,341 | 0.00% | 1,054,116 |
| 2007-10-16 | 2007-10-12 | 13.392 | 94,586 | -13,222 | 0.00% | 1,266,654 |
| 2007-10-15 | 2007-10-11 | 12.998 | 107,808 | -15,256 | 0.00% | 1,401,317 |
| 2007-10-12 | 2007-10-10 | 11.838 | 123,064 | +18,307 | 0.00% | 1,456,839 |
| 2007-10-11 | 2007-10-09 | 12.133 | 104,757 | -24,409 | 0.00% | 1,271,020 |
| 2007-10-10 | 2007-10-08 | 11.759 | 129,166 | +22,375 | 0.00% | 1,518,915 |
| 2007-10-09 | 2007-10-05 | 12.251 | 106,791 | +23,392 | 0.00% | 1,308,298 |
| 2007-10-08 | 2007-10-04 | 11.976 | 83,399 | +17,290 | 0.00% | 998,762 |
| 2007-10-05 | 2007-10-03 | 12.526 | 66,109 | +10,171 | 0.00% | 828,102 |
| 2007-10-04 | 2007-10-02 | 12.782 | 55,938 | +3,051 | 0.00% | 714,997 |
| 2007-10-03 | 2007-09-28 | 11.523 | 52,887 | +10,171 | 0.00% | 609,439 |
| 2007-10-02 | 2007-09-27 | 11.445 | 42,716 | -33,563 | 0.00% | 488,875 |
| 2007-09-28 | 2007-09-25 | 10.108 | 76,279 | -254,265 | 0.00% | 770,996 |
| 2007-09-27 | 2007-09-24 | 9.439 | 330,544 | +284,776 | 0.00% | 3,120,000 |
| 2007-09-25 | 2007-09-21 | 9.065 | 45,768 | -5,085 | 0.00% | 414,903 |
| 2007-09-24 | 2007-09-20 | 9.183 | 50,853 | +5,085 | 0.00% | 467,001 |
| 2007-09-14 | 2007-09-12 | 8.731 | 45,768 | -5,085 | 0.00% | 399,603 |
| 2007-09-12 | 2007-09-10 | 8.967 | 50,853 | +5,085 | 0.00% | 456,001 |
| 2007-09-10 | 2007-09-06 | 9.105 | 45,768 | +5,086 | 0.00% | 416,703 |
| 2007-09-07 | 2007-09-05 | 9.105 | 40,682 | +9,153 | 0.00% | 370,397 |
| 2007-09-05 | 2007-09-03 | 8.829 | 31,529 | -5,085 | 0.00% | 278,382 |
| 2007-09-03 | 2007-08-30 | 8.692 | 36,614 | -5,085 | 0.00% | 318,239 |
| 2007-08-31 | 2007-08-29 | 8.711 | 41,699 | +5,085 | 0.00% | 363,256 |
| 2007-08-29 | 2007-08-27 | 8.829 | 36,614 | -508,529 | 0.00% | 323,279 |
| 2007-08-20 | 2007-08-16 | 7.571 | 545,143 | -508,530 | 0.01% | 4,127,197 |
| 2007-08-17 | 2007-08-15 | 7.885 | 1,053,673 | +508,530 | 0.01% | 8,308,722 |
| 2007-08-16 | 2007-08-14 | 8.121 | 545,143 | -129,167 | 0.01% | 4,427,357 |
| 2007-08-15 | 2007-08-13 | 8.043 | 674,310 | +129,167 | 0.01% | 5,423,341 |
| 2007-08-14 | 2007-08-10 | 8.062 | 545,143 | -5,086 | 0.01% | 4,395,197 |
| 2007-08-10 | 2007-08-08 | 8.298 | 550,229 | +203,412 | 0.01% | 4,566,042 |
| 2007-08-09 | 2007-08-07 | 8.141 | 346,817 | -203,412 | 0.00% | 2,823,480 |
| 2007-08-08 | 2007-08-06 | 8.220 | 550,229 | +203,412 | 0.01% | 4,522,762 |
| 2007-08-02 | 2007-07-31 | 8.967 | 346,817 | -203,412 | 0.00% | 3,109,920 |
| 2007-07-31 | 2007-07-27 | 8.829 | 550,229 | +5,086 | 0.01% | 4,858,183 |
| 2007-07-27 | 2007-07-25 | 9.301 | 545,143 | +5,085 | 0.01% | 5,070,556 |
| 2007-07-23 | 2007-07-19 | 9.065 | 540,058 | +254,265 | 0.01% | 4,895,819 |
| 2007-07-20 | 2007-07-18 | 8.928 | 285,793 | +259,349 | 0.00% | 2,551,476 |
| 2007-07-17 | 2007-07-13 | 9.419 | 26,444 | -508,529 | 0.00% | 249,084 |
| 2007-07-11 | 2007-07-09 | 9.675 | 534,973 | -10,170 | 0.01% | 5,175,842 |
| 2007-06-28 | 2007-06-26 | 9.380 | 545,143 | +5,085 | 0.01% | 5,113,436 |
| 2007-06-26 | 2007-06-22 | 9.518 | 540,058 | 0.01% | 5,140,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy