History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-10-13 | 2025-10-09 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2025-10-09 | 2025-10-06 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-10-08 | 2025-10-03 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-10-06 | 2025-10-02 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-10-03 | 2025-09-30 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-10-02 | 2025-09-29 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2025-09-30 | 2025-09-26 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-09-29 | 2025-09-25 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-09-26 | 2025-09-24 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2025-09-25 | 2025-09-23 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-09-24 | 2025-09-22 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-09-23 | 2025-09-19 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-09-22 | 2025-09-18 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-09-19 | 2025-09-17 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-09-18 | 2025-09-16 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-17 | 2025-09-15 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-09-16 | 2025-09-12 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2025-09-15 | 2025-09-11 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-09-12 | 2025-09-10 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-09-11 | 2025-09-09 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-10 | 2025-09-08 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-09-09 | 2025-09-05 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-08 | 2025-09-04 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-09-05 | 2025-09-03 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-04 | 2025-09-02 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-09-03 | 2025-09-01 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-09-02 | 2025-08-29 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-09-01 | 2025-08-28 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-08-29 | 2025-08-27 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2025-08-28 | 2025-08-26 | 6.406 | 4,000 | +0 | 0.00% | 25,624 |
| 2025-08-27 | 2025-08-25 | 6.437 | 4,000 | +129 | 0.00% | 25,748 |
| 2025-08-26 | 2025-08-22 | 6.385 | 3,871 | +0 | 0.00% | 24,717 |
| 2025-08-25 | 2025-08-21 | 6.478 | 3,871 | +0 | 0.00% | 25,077 |
| 2025-08-22 | 2025-08-20 | 6.447 | 3,871 | +0 | 0.00% | 24,957 |
| 2025-08-21 | 2025-08-19 | 6.530 | 3,871 | +0 | 0.00% | 25,277 |
| 2025-08-20 | 2025-08-18 | 6.613 | 3,871 | +0 | 0.00% | 25,597 |
| 2025-08-19 | 2025-08-15 | 6.540 | 3,871 | +0 | 0.00% | 25,317 |
| 2025-08-18 | 2025-08-14 | 6.427 | 3,871 | +0 | 0.00% | 24,877 |
| 2025-08-15 | 2025-08-13 | 6.437 | 3,871 | +0 | 0.00% | 24,917 |
| 2025-08-14 | 2025-08-12 | 6.447 | 3,871 | +0 | 0.00% | 24,957 |
| 2025-08-13 | 2025-08-11 | 6.406 | 3,871 | +0 | 0.00% | 24,797 |
| 2025-08-12 | 2025-08-08 | 6.261 | 3,871 | +0 | 0.00% | 24,237 |
| 2025-08-11 | 2025-08-07 | 6.179 | 3,871 | +0 | 0.00% | 23,917 |
| 2025-08-08 | 2025-08-06 | 6.199 | 3,871 | +0 | 0.00% | 23,997 |
| 2025-08-07 | 2025-08-05 | 6.189 | 3,871 | +0 | 0.00% | 23,957 |
| 2025-08-06 | 2025-08-04 | 6.168 | 3,871 | +0 | 0.00% | 23,877 |
| 2025-08-05 | 2025-08-01 | 6.323 | 3,871 | +0 | 0.00% | 24,477 |
| 2025-08-04 | 2025-07-31 | 6.251 | 3,871 | +0 | 0.00% | 24,197 |
| 2025-08-01 | 2025-07-30 | 6.251 | 3,871 | +0 | 0.00% | 24,197 |
| 2025-07-31 | 2025-07-29 | 6.199 | 3,871 | +0 | 0.00% | 23,997 |
| 2025-07-30 | 2025-07-28 | 6.044 | 3,871 | +0 | 0.00% | 23,397 |
| 2025-07-29 | 2025-07-25 | 5.910 | 3,871 | +0 | 0.00% | 22,877 |
| 2025-07-28 | 2025-07-24 | 5.910 | 3,871 | +0 | 0.00% | 22,877 |
| 2025-07-25 | 2025-07-23 | 5.931 | 3,871 | +0 | 0.00% | 22,957 |
| 2025-07-24 | 2025-07-22 | 5.910 | 3,871 | +0 | 0.00% | 22,877 |
| 2025-07-23 | 2025-07-21 | 5.931 | 3,871 | +0 | 0.00% | 22,957 |
| 2025-07-22 | 2025-07-18 | 5.951 | 3,871 | +0 | 0.00% | 23,037 |
| 2025-07-21 | 2025-07-17 | 5.879 | 3,871 | +0 | 0.00% | 22,757 |
| 2025-07-18 | 2025-07-16 | 5.889 | 3,871 | +0 | 0.00% | 22,797 |
| 2025-07-17 | 2025-07-15 | 5.879 | 3,871 | +0 | 0.00% | 22,757 |
| 2025-07-16 | 2025-07-14 | 5.796 | 3,871 | +0 | 0.00% | 22,437 |
| 2025-07-15 | 2025-07-11 | 5.734 | 3,871 | +0 | 0.00% | 22,197 |
| 2025-07-14 | 2025-07-10 | 5.703 | 3,871 | +0 | 0.00% | 22,077 |
| 2025-07-11 | 2025-07-09 | 5.683 | 3,871 | +0 | 0.00% | 21,997 |
| 2025-07-10 | 2025-07-08 | 5.683 | 3,871 | +0 | 0.00% | 21,997 |
| 2025-07-09 | 2025-07-07 | 5.714 | 3,871 | +0 | 0.00% | 22,117 |
| 2025-07-08 | 2025-07-04 | 5.734 | 3,871 | +0 | 0.00% | 22,197 |
| 2025-07-07 | 2025-07-03 | 5.776 | 3,871 | +0 | 0.00% | 22,357 |
| 2025-07-04 | 2025-07-02 | 5.765 | 3,871 | +0 | 0.00% | 22,317 |
| 2025-07-03 | 2025-06-30 | 5.765 | 3,871 | +0 | 0.00% | 22,317 |
| 2025-07-02 | 2025-06-27 | 5.786 | 3,871 | +0 | 0.00% | 22,397 |
| 2025-06-30 | 2025-06-26 | 5.817 | 3,871 | +0 | 0.00% | 22,517 |
| 2025-06-27 | 2025-06-25 | 5.807 | 3,871 | +0 | 0.00% | 22,477 |
| 2025-06-26 | 2025-06-24 | 5.838 | 3,871 | +0 | 0.00% | 22,597 |
| 2025-06-25 | 2025-06-23 | 5.786 | 3,871 | +0 | 0.00% | 22,397 |
| 2025-06-24 | 2025-06-20 | 5.786 | 3,871 | +0 | 0.00% | 22,397 |
| 2025-06-23 | 2025-06-19 | 5.776 | 3,871 | +0 | 0.00% | 22,357 |
| 2025-06-20 | 2025-06-18 | 5.869 | 3,871 | +0 | 0.00% | 22,717 |
| 2025-06-19 | 2025-06-17 | 5.951 | 3,871 | +0 | 0.00% | 23,037 |
| 2025-06-18 | 2025-06-16 | 5.941 | 3,871 | +0 | 0.00% | 22,997 |
| 2025-06-17 | 2025-06-13 | 5.920 | 3,871 | +0 | 0.00% | 22,917 |
| 2025-06-16 | 2025-06-12 | 5.910 | 3,871 | +0 | 0.00% | 22,877 |
| 2025-06-13 | 2025-06-11 | 5.972 | 3,871 | +0 | 0.00% | 23,117 |
| 2025-06-12 | 2025-06-10 | 5.993 | 3,871 | +0 | 0.00% | 23,197 |
| 2025-06-11 | 2025-06-09 | 5.972 | 3,871 | +0 | 0.00% | 23,117 |
| 2025-06-10 | 2025-06-06 | 5.951 | 3,871 | +0 | 0.00% | 23,037 |
| 2025-06-09 | 2025-06-05 | 5.879 | 3,871 | +0 | 0.00% | 22,757 |
| 2025-06-06 | 2025-06-04 | 5.900 | 3,871 | +0 | 0.00% | 22,837 |
| 2025-06-05 | 2025-06-03 | 6.013 | 3,871 | +0 | 0.00% | 23,277 |
| 2025-06-04 | 2025-06-02 | 6.253 | 3,871 | +0 | 0.00% | 24,207 |
| 2025-06-03 | 2025-05-30 | 6.285 | 3,871 | +65 | 0.00% | 24,329 |
| 2025-06-02 | 2025-05-29 | 6.295 | 3,806 | +0 | 0.00% | 23,960 |
| 2025-05-30 | 2025-05-28 | 6.264 | 3,806 | +0 | 0.00% | 23,840 |
| 2025-05-29 | 2025-05-27 | 6.243 | 3,806 | +0 | 0.00% | 23,760 |
| 2025-05-28 | 2025-05-26 | 6.159 | 3,806 | +0 | 0.00% | 23,440 |
| 2025-05-27 | 2025-05-23 | 6.106 | 3,806 | +0 | 0.00% | 23,240 |
| 2025-05-26 | 2025-05-22 | 6.096 | 3,806 | +0 | 0.00% | 23,200 |
| 2025-05-23 | 2025-05-21 | 6.117 | 3,806 | +0 | 0.00% | 23,280 |
| 2025-05-22 | 2025-05-20 | 6.043 | 3,806 | +0 | 0.00% | 23,000 |
| 2025-05-21 | 2025-05-19 | 5.991 | 3,806 | +0 | 0.00% | 22,800 |
| 2025-05-20 | 2025-05-16 | 5.917 | 3,806 | +0 | 0.00% | 22,520 |
| 2025-05-19 | 2025-05-15 | 5.949 | 3,806 | +0 | 0.00% | 22,640 |
| 2025-05-16 | 2025-05-14 | 5.896 | 3,806 | +0 | 0.00% | 22,440 |
| 2025-05-15 | 2025-05-13 | 5.896 | 3,806 | +0 | 0.00% | 22,440 |
| 2025-05-14 | 2025-05-12 | 5.928 | 3,806 | +0 | 0.00% | 22,560 |
| 2025-05-13 | 2025-05-09 | 5.886 | 3,806 | +0 | 0.00% | 22,400 |
| 2025-05-12 | 2025-05-08 | 5.875 | 3,806 | +0 | 0.00% | 22,360 |
| 2025-05-09 | 2025-05-07 | 5.833 | 3,806 | +0 | 0.00% | 22,200 |
| 2025-05-08 | 2025-05-06 | 5.717 | 3,806 | +0 | 0.00% | 21,760 |
| 2025-05-07 | 2025-05-02 | 5.623 | 3,806 | +0 | 0.00% | 21,400 |
| 2025-05-06 | 2025-04-30 | 5.612 | 3,806 | +0 | 0.00% | 21,360 |
| 2025-05-02 | 2025-04-29 | 5.665 | 3,806 | +0 | 0.00% | 21,560 |
| 2025-04-30 | 2025-04-28 | 5.696 | 3,806 | +0 | 0.00% | 21,680 |
| 2025-04-29 | 2025-04-25 | 5.696 | 3,806 | +0 | 0.00% | 21,680 |
| 2025-04-28 | 2025-04-24 | 5.812 | 3,806 | +0 | 0.00% | 22,120 |
| 2025-04-25 | 2025-04-23 | 5.801 | 3,806 | +0 | 0.00% | 22,080 |
| 2025-04-24 | 2025-04-22 | 6.064 | 3,806 | +0 | 0.00% | 23,080 |
| 2025-04-23 | 2025-04-17 | 6.201 | 3,806 | +0 | 0.00% | 23,600 |
| 2025-04-22 | 2025-04-16 | 6.243 | 3,806 | +0 | 0.00% | 23,760 |
| 2025-04-17 | 2025-04-15 | 6.190 | 3,806 | +0 | 0.00% | 23,560 |
| 2025-04-16 | 2025-04-14 | 6.138 | 3,806 | +0 | 0.00% | 23,360 |
| 2025-04-15 | 2025-04-11 | 6.148 | 3,806 | +0 | 0.00% | 23,400 |
| 2025-04-14 | 2025-04-10 | 6.127 | 3,806 | +0 | 0.00% | 23,320 |
| 2025-04-11 | 2025-04-09 | 6.054 | 3,806 | +0 | 0.00% | 23,040 |
| 2025-04-10 | 2025-04-08 | 5.959 | 3,806 | +0 | 0.00% | 22,680 |
| 2025-04-09 | 2025-04-07 | 5.907 | 3,806 | +0 | 0.00% | 22,480 |
| 2025-04-08 | 2025-04-03 | 6.400 | 3,806 | +0 | 0.00% | 24,360 |
| 2025-04-07 | 2025-04-02 | 6.243 | 3,806 | +0 | 0.00% | 23,760 |
| 2025-04-03 | 2025-04-01 | 6.201 | 3,806 | +0 | 0.00% | 23,600 |
| 2025-04-02 | 2025-03-31 | 6.138 | 3,806 | +0 | 0.00% | 23,360 |
| 2025-04-01 | 2025-03-28 | 6.127 | 3,806 | +0 | 0.00% | 23,320 |
| 2025-03-31 | 2025-03-27 | 6.064 | 3,806 | +0 | 0.00% | 23,080 |
| 2025-03-28 | 2025-03-26 | 6.085 | 3,806 | +0 | 0.00% | 23,160 |
| 2025-03-27 | 2025-03-25 | 6.012 | 3,806 | +0 | 0.00% | 22,880 |
| 2025-03-26 | 2025-03-24 | 6.159 | 3,806 | +0 | 0.00% | 23,440 |
| 2025-03-25 | 2025-03-21 | 6.190 | 3,806 | +0 | 0.00% | 23,560 |
| 2025-03-24 | 2025-03-20 | 6.232 | 3,806 | +0 | 0.00% | 23,720 |
| 2025-03-21 | 2025-03-19 | 6.390 | 3,806 | +0 | 0.00% | 24,320 |
| 2025-03-20 | 2025-03-18 | 6.537 | 3,806 | +0 | 0.00% | 24,880 |
| 2025-03-19 | 2025-03-17 | 6.253 | 3,806 | +0 | 0.00% | 23,800 |
| 2025-03-18 | 2025-03-14 | 6.180 | 3,806 | +0 | 0.00% | 23,520 |
| 2025-03-17 | 2025-03-13 | 6.148 | 3,806 | +0 | 0.00% | 23,400 |
| 2025-03-14 | 2025-03-12 | 6.169 | 3,806 | +0 | 0.00% | 23,480 |
| 2025-03-13 | 2025-03-11 | 6.264 | 3,806 | +0 | 0.00% | 23,840 |
| 2025-03-12 | 2025-03-10 | 6.295 | 3,806 | +0 | 0.00% | 23,960 |
| 2025-03-11 | 2025-03-07 | 6.527 | 3,806 | +0 | 0.00% | 24,840 |
| 2025-03-10 | 2025-03-06 | 6.411 | 3,806 | +0 | 0.00% | 24,400 |
| 2025-03-07 | 2025-03-05 | 6.306 | 3,806 | +0 | 0.00% | 24,000 |
| 2025-03-06 | 2025-03-04 | 6.096 | 3,806 | +0 | 0.00% | 23,200 |
| 2025-03-05 | 2025-03-03 | 6.138 | 3,806 | +0 | 0.00% | 23,360 |
| 2025-03-04 | 2025-02-28 | 6.138 | 3,806 | +0 | 0.00% | 23,360 |
| 2025-03-03 | 2025-02-27 | 6.348 | 3,806 | +0 | 0.00% | 24,160 |
| 2025-02-28 | 2025-02-26 | 6.411 | 3,806 | +0 | 0.00% | 24,400 |
| 2025-02-27 | 2025-02-25 | 6.358 | 3,806 | +0 | 0.00% | 24,200 |
| 2025-02-26 | 2025-02-24 | 6.684 | 3,806 | +0 | 0.00% | 25,440 |
| 2025-02-25 | 2025-02-21 | 7.063 | 3,806 | +0 | 0.00% | 26,880 |
| 2025-02-24 | 2025-02-20 | 6.264 | 3,806 | +0 | 0.00% | 23,840 |
| 2025-02-21 | 2025-02-19 | 6.379 | 3,806 | +0 | 0.00% | 24,280 |
| 2025-02-20 | 2025-02-18 | 6.548 | 3,806 | +0 | 0.00% | 24,920 |
| 2025-02-19 | 2025-02-17 | 6.379 | 3,806 | +0 | 0.00% | 24,280 |
| 2025-02-18 | 2025-02-14 | 6.180 | 3,806 | +0 | 0.00% | 23,520 |
| 2025-02-17 | 2025-02-13 | 5.854 | 3,806 | +0 | 0.00% | 22,280 |
| 2025-02-14 | 2025-02-12 | 5.928 | 3,806 | +0 | 0.00% | 22,560 |
| 2025-02-13 | 2025-02-11 | 5.791 | 3,806 | +0 | 0.00% | 22,040 |
| 2025-02-12 | 2025-02-10 | 5.644 | 3,806 | +0 | 0.00% | 21,480 |
| 2025-02-11 | 2025-02-07 | 5.413 | 3,806 | +0 | 0.00% | 20,600 |
| 2025-02-10 | 2025-02-06 | 5.255 | 3,806 | +0 | 0.00% | 20,000 |
| 2025-02-07 | 2025-02-05 | 5.108 | 3,806 | +0 | 0.00% | 19,440 |
| 2025-02-06 | 2025-02-04 | 5.171 | 3,806 | +0 | 0.00% | 19,680 |
| 2025-02-05 | 2025-02-03 | 5.076 | 3,806 | +0 | 0.00% | 19,320 |
| 2025-02-04 | 2025-01-28 | 5.118 | 3,806 | +0 | 0.00% | 19,480 |
| 2025-02-03 | 2025-01-24 | 5.108 | 3,806 | +0 | 0.00% | 19,440 |
| 2025-01-27 | 2025-01-23 | 5.024 | 3,806 | +0 | 0.00% | 19,120 |
| 2025-01-24 | 2025-01-22 | 5.034 | 3,806 | +0 | 0.00% | 19,160 |
| 2025-01-23 | 2025-01-21 | 4.982 | 3,806 | +0 | 0.00% | 18,960 |
| 2025-01-22 | 2025-01-20 | 4.992 | 3,806 | +0 | 0.00% | 19,000 |
| 2025-01-21 | 2025-01-17 | 4.971 | 3,806 | +0 | 0.00% | 18,920 |
| 2025-01-20 | 2025-01-16 | 4.929 | 3,806 | +0 | 0.00% | 18,760 |
| 2025-01-17 | 2025-01-15 | 4.908 | 3,806 | +0 | 0.00% | 18,680 |
| 2025-01-16 | 2025-01-14 | 4.898 | 3,806 | +0 | 0.00% | 18,640 |
| 2025-01-15 | 2025-01-13 | 4.950 | 3,806 | +0 | 0.00% | 18,840 |
| 2025-01-14 | 2025-01-10 | 5.013 | 3,806 | +0 | 0.00% | 19,080 |
| 2025-01-13 | 2025-01-09 | 5.066 | 3,806 | +0 | 0.00% | 19,280 |
| 2025-01-10 | 2025-01-08 | 5.013 | 3,806 | +0 | 0.00% | 19,080 |
| 2025-01-09 | 2025-01-07 | 4.950 | 3,806 | +0 | 0.00% | 18,840 |
| 2025-01-08 | 2025-01-06 | 5.003 | 3,806 | +0 | 0.00% | 19,040 |
| 2025-01-07 | 2025-01-03 | 4.971 | 3,806 | +0 | 0.00% | 18,920 |
| 2025-01-06 | 2025-01-02 | 4.950 | 3,806 | +0 | 0.00% | 18,840 |
| 2025-01-03 | 2024-12-31 | 5.118 | 3,806 | +0 | 0.00% | 19,480 |
| 2025-01-02 | 2024-12-27 | 5.150 | 3,806 | +0 | 0.00% | 19,600 |
| 2024-12-30 | 2024-12-24 | 5.139 | 3,806 | +0 | 0.00% | 19,560 |
| 2024-12-27 | 2024-12-20 | 5.097 | 3,806 | +0 | 0.00% | 19,400 |
| 2024-12-23 | 2024-12-19 | 5.139 | 3,806 | +0 | 0.00% | 19,560 |
| 2024-12-20 | 2024-12-18 | 5.097 | 3,806 | +0 | 0.00% | 19,400 |
| 2024-12-19 | 2024-12-17 | 5.045 | 3,806 | +0 | 0.00% | 19,200 |
| 2024-12-18 | 2024-12-16 | 5.076 | 3,806 | +0 | 0.00% | 19,320 |
| 2024-12-17 | 2024-12-13 | 4.950 | 3,806 | +0 | 0.00% | 18,840 |
| 2024-12-16 | 2024-12-12 | 5.013 | 3,806 | +0 | 0.00% | 19,080 |
| 2024-12-13 | 2024-12-11 | 4.971 | 3,806 | +0 | 0.00% | 18,920 |
| 2024-12-12 | 2024-12-10 | 4.877 | 3,806 | +0 | 0.00% | 18,560 |
| 2024-12-11 | 2024-12-09 | 4.908 | 3,806 | +0 | 0.00% | 18,680 |
| 2024-12-10 | 2024-12-06 | 4.877 | 3,806 | +0 | 0.00% | 18,560 |
| 2024-12-09 | 2024-12-05 | 4.814 | 3,806 | +0 | 0.00% | 18,320 |
| 2024-12-06 | 2024-12-04 | 4.845 | 3,806 | +0 | 0.00% | 18,440 |
| 2024-12-05 | 2024-12-03 | 4.782 | 3,806 | +0 | 0.00% | 18,200 |
| 2024-12-04 | 2024-12-02 | 4.771 | 3,806 | +0 | 0.00% | 18,160 |
| 2024-12-03 | 2024-11-29 | 4.750 | 3,806 | +0 | 0.00% | 18,080 |
| 2024-12-02 | 2024-11-28 | 4.698 | 3,806 | +0 | 0.00% | 17,880 |
| 2024-11-29 | 2024-11-27 | 4.740 | 3,806 | +0 | 0.00% | 18,040 |
| 2024-11-28 | 2024-11-26 | 4.677 | 3,806 | +0 | 0.00% | 17,800 |
| 2024-11-27 | 2024-11-25 | 4.666 | 3,806 | +0 | 0.00% | 17,760 |
| 2024-11-26 | 2024-11-22 | 4.666 | 3,806 | +0 | 0.00% | 17,760 |
| 2024-11-25 | 2024-11-21 | 4.708 | 3,806 | +0 | 0.00% | 17,920 |
| 2024-11-22 | 2024-11-20 | 4.719 | 3,806 | +0 | 0.00% | 17,960 |
| 2024-11-21 | 2024-11-19 | 4.740 | 3,806 | +0 | 0.00% | 18,040 |
| 2024-11-20 | 2024-11-18 | 4.729 | 3,806 | +0 | 0.00% | 18,000 |
| 2024-11-19 | 2024-11-15 | 4.677 | 3,806 | +0 | 0.00% | 17,800 |
| 2024-11-18 | 2024-11-14 | 4.572 | 3,806 | +0 | 0.00% | 17,400 |
| 2024-11-15 | 2024-11-13 | 4.603 | 3,806 | +0 | 0.00% | 17,520 |
| 2024-11-14 | 2024-11-12 | 4.488 | 3,806 | +0 | 0.00% | 17,080 |
| 2024-11-13 | 2024-11-11 | 4.551 | 3,806 | +0 | 0.00% | 17,320 |
| 2024-11-12 | 2024-11-08 | 4.593 | 3,806 | +0 | 0.00% | 17,480 |
| 2024-11-11 | 2024-11-07 | 4.666 | 3,806 | +0 | 0.00% | 17,760 |
| 2024-11-08 | 2024-11-06 | 4.729 | 3,806 | +0 | 0.00% | 18,000 |
| 2024-11-07 | 2024-11-05 | 4.729 | 3,806 | +0 | 0.00% | 18,000 |
| 2024-11-06 | 2024-11-04 | 4.698 | 3,806 | +0 | 0.00% | 17,880 |
| 2024-11-05 | 2024-11-01 | 4.687 | 3,806 | +0 | 0.00% | 17,840 |
| 2024-11-04 | 2024-10-31 | 4.666 | 3,806 | +0 | 0.00% | 17,760 |
| 2024-11-01 | 2024-10-30 | 4.687 | 3,806 | +0 | 0.00% | 17,840 |
| 2024-10-31 | 2024-10-29 | 4.761 | 3,806 | +0 | 0.00% | 18,120 |
| 2024-10-30 | 2024-10-28 | 4.814 | 3,806 | +0 | 0.00% | 18,320 |
| 2024-10-29 | 2024-10-25 | 4.845 | 3,806 | +0 | 0.00% | 18,440 |
| 2024-10-28 | 2024-10-24 | 4.908 | 3,806 | +0 | 0.00% | 18,680 |
| 2024-10-25 | 2024-10-23 | 4.908 | 3,806 | +0 | 0.00% | 18,680 |
| 2024-10-24 | 2024-10-22 | 4.929 | 3,806 | +0 | 0.00% | 18,760 |
| 2024-10-23 | 2024-10-21 | 4.940 | 3,806 | +0 | 0.00% | 18,800 |
| 2024-10-22 | 2024-10-18 | 4.961 | 3,806 | +0 | 0.00% | 18,880 |
| 2024-10-21 | 2024-10-17 | 4.940 | 3,806 | +0 | 0.00% | 18,800 |
| 2024-10-18 | 2024-10-16 | 4.992 | 3,806 | +0 | 0.00% | 19,000 |
| 2024-10-17 | 2024-10-15 | 4.961 | 3,806 | +0 | 0.00% | 18,880 |
| 2024-10-16 | 2024-10-14 | 4.992 | 3,806 | +0 | 0.00% | 19,000 |
| 2024-10-15 | 2024-10-10 | 4.877 | 3,806 | +0 | 0.00% | 18,560 |
| 2024-10-14 | 2024-10-09 | 4.782 | 3,806 | +0 | 0.00% | 18,200 |
| 2024-10-10 | 2024-10-08 | 4.792 | 3,806 | +0 | 0.00% | 18,240 |
| 2024-10-09 | 2024-10-07 | 5.160 | 3,806 | +0 | 0.00% | 19,640 |
| 2024-10-08 | 2024-10-04 | 4.898 | 3,806 | +0 | 0.00% | 18,640 |
| 2024-10-07 | 2024-10-03 | 4.845 | 3,806 | +0 | 0.00% | 18,440 |
| 2024-10-04 | 2024-10-02 | 4.887 | 3,806 | +0 | 0.00% | 18,600 |
| 2024-10-03 | 2024-09-30 | 4.687 | 3,806 | +0 | 0.00% | 17,840 |
| 2024-10-02 | 2024-09-27 | 4.593 | 3,806 | +0 | 0.00% | 17,480 |
| 2024-09-30 | 2024-09-26 | 4.530 | 3,806 | +0 | 0.00% | 17,240 |
| 2024-09-27 | 2024-09-25 | 4.771 | 3,806 | +0 | 0.00% | 18,160 |
| 2024-09-26 | 2024-09-24 | 4.761 | 3,806 | +0 | 0.00% | 18,120 |
| 2024-09-25 | 2024-09-23 | 4.603 | 3,806 | +0 | 0.00% | 17,520 |
| 2024-09-24 | 2024-09-20 | 4.561 | 3,806 | +0 | 0.00% | 17,360 |
| 2024-09-23 | 2024-09-19 | 4.572 | 3,806 | +0 | 0.00% | 17,400 |
| 2024-09-20 | 2024-09-17 | 4.540 | 3,806 | +0 | 0.00% | 17,280 |
| 2024-09-19 | 2024-09-16 | 4.540 | 3,806 | +0 | 0.00% | 17,280 |
| 2024-09-17 | 2024-09-13 | 4.561 | 3,806 | +0 | 0.00% | 17,360 |
| 2024-09-16 | 2024-09-12 | 4.498 | 3,806 | +0 | 0.00% | 17,120 |
| 2024-09-13 | 2024-09-11 | 4.488 | 3,806 | +0 | 0.00% | 17,080 |
| 2024-09-12 | 2024-09-10 | 4.582 | 3,806 | +0 | 0.00% | 17,440 |
| 2024-09-11 | 2024-09-09 | 4.551 | 3,806 | +0 | 0.00% | 17,320 |
| 2024-09-10 | 2024-09-05 | 4.708 | 3,806 | +0 | 0.00% | 17,920 |
| 2024-09-09 | 2024-09-04 | 4.698 | 3,806 | +0 | 0.00% | 17,880 |
| 2024-09-05 | 2024-09-03 | 4.771 | 3,806 | +0 | 0.00% | 18,160 |
| 2024-09-04 | 2024-09-02 | 5.191 | 3,806 | +0 | 0.00% | 19,758 |
| 2024-09-03 | 2024-08-30 | 5.191 | 3,806 | +146 | 0.00% | 19,758 |
| 2024-09-02 | 2024-08-29 | 5.191 | 3,660 | +0 | 0.00% | 19,001 |
| 2024-08-30 | 2024-08-28 | 5.137 | 3,660 | +0 | 0.00% | 18,801 |
| 2024-08-29 | 2024-08-27 | 5.202 | 3,660 | +0 | 0.00% | 19,041 |
| 2024-08-28 | 2024-08-26 | 5.170 | 3,660 | +0 | 0.00% | 18,921 |
| 2024-08-27 | 2024-08-23 | 5.137 | 3,660 | +0 | 0.00% | 18,801 |
| 2024-08-26 | 2024-08-22 | 5.170 | 3,660 | +0 | 0.00% | 18,921 |
| 2024-08-23 | 2024-08-21 | 5.082 | 3,660 | +0 | 0.00% | 18,600 |
| 2024-08-22 | 2024-08-20 | 4.995 | 3,660 | +0 | 0.00% | 18,280 |
| 2024-08-21 | 2024-08-19 | 4.995 | 3,660 | +0 | 0.00% | 18,280 |
| 2024-08-20 | 2024-08-16 | 4.885 | 3,660 | +0 | 0.00% | 17,880 |
| 2024-08-19 | 2024-08-15 | 4.874 | 3,660 | +0 | 0.00% | 17,840 |
| 2024-08-16 | 2024-08-14 | 4.754 | 3,660 | +0 | 0.00% | 17,400 |
| 2024-08-15 | 2024-08-13 | 4.678 | 3,660 | +0 | 0.00% | 17,120 |
| 2024-08-14 | 2024-08-12 | 4.590 | 3,660 | +0 | 0.00% | 16,800 |
| 2024-08-13 | 2024-08-09 | 4.623 | 3,660 | +0 | 0.00% | 16,920 |
| 2024-08-12 | 2024-08-08 | 4.809 | 3,660 | +0 | 0.00% | 17,600 |
| 2024-08-09 | 2024-08-07 | 4.809 | 3,660 | +0 | 0.00% | 17,600 |
| 2024-08-08 | 2024-08-06 | 4.809 | 3,660 | +0 | 0.00% | 17,600 |
| 2024-08-07 | 2024-08-05 | 4.918 | 3,660 | +0 | 0.00% | 18,000 |
| 2024-08-06 | 2024-08-02 | 5.049 | 3,660 | +0 | 0.00% | 18,480 |
| 2024-08-05 | 2024-08-01 | 5.049 | 3,660 | +0 | 0.00% | 18,480 |
| 2024-08-02 | 2024-07-31 | 5.017 | 3,660 | +0 | 0.00% | 18,360 |
| 2024-08-01 | 2024-07-30 | 5.027 | 3,660 | +0 | 0.00% | 18,400 |
| 2024-07-31 | 2024-07-29 | 5.060 | 3,660 | +0 | 0.00% | 18,520 |
| 2024-07-30 | 2024-07-26 | 5.017 | 3,660 | +0 | 0.00% | 18,360 |
| 2024-07-29 | 2024-07-25 | 5.104 | 3,660 | +0 | 0.00% | 18,681 |
| 2024-07-26 | 2024-07-24 | 5.246 | 3,660 | +0 | 0.00% | 19,201 |
| 2024-07-25 | 2024-07-23 | 5.312 | 3,660 | +0 | 0.00% | 19,441 |
| 2024-07-24 | 2024-07-22 | 5.301 | 3,660 | +0 | 0.00% | 19,401 |
| 2024-07-23 | 2024-07-19 | 5.224 | 3,660 | +0 | 0.00% | 19,121 |
| 2024-07-22 | 2024-07-18 | 5.180 | 3,660 | +0 | 0.00% | 18,961 |
| 2024-07-19 | 2024-07-17 | 5.082 | 3,660 | +0 | 0.00% | 18,600 |
| 2024-07-18 | 2024-07-16 | 5.432 | 3,660 | +0 | 0.00% | 19,881 |
| 2024-07-17 | 2024-07-15 | 5.377 | 3,660 | +0 | 0.00% | 19,681 |
| 2024-07-16 | 2024-07-12 | 5.410 | 3,660 | +0 | 0.00% | 19,801 |
| 2024-07-15 | 2024-07-11 | 5.323 | 3,660 | +0 | 0.00% | 19,481 |
| 2024-07-12 | 2024-07-10 | 5.224 | 3,660 | +0 | 0.00% | 19,121 |
| 2024-07-11 | 2024-07-09 | 5.312 | 3,660 | +0 | 0.00% | 19,441 |
| 2024-07-10 | 2024-07-08 | 5.257 | 3,660 | +0 | 0.00% | 19,241 |
| 2024-07-09 | 2024-07-05 | 5.159 | 3,660 | +0 | 0.00% | 18,881 |
| 2024-07-08 | 2024-07-04 | 5.180 | 3,660 | +0 | 0.00% | 18,961 |
| 2024-07-05 | 2024-07-03 | 5.126 | 3,660 | +0 | 0.00% | 18,761 |
| 2024-07-04 | 2024-07-02 | 5.126 | 3,660 | +0 | 0.00% | 18,761 |
| 2024-07-03 | 2024-06-28 | 5.060 | 3,660 | +0 | 0.00% | 18,520 |
| 2024-07-02 | 2024-06-27 | 5.082 | 3,660 | +0 | 0.00% | 18,600 |
| 2024-06-28 | 2024-06-26 | 4.940 | 3,660 | +0 | 0.00% | 18,080 |
| 2024-06-27 | 2024-06-25 | 4.907 | 3,660 | +0 | 0.00% | 17,960 |
| 2024-06-26 | 2024-06-24 | 4.820 | 3,660 | +0 | 0.00% | 17,640 |
| 2024-06-25 | 2024-06-21 | 4.853 | 3,660 | +0 | 0.00% | 17,760 |
| 2024-06-24 | 2024-06-20 | 4.896 | 3,660 | +0 | 0.00% | 17,920 |
| 2024-06-21 | 2024-06-19 | 4.765 | 3,660 | +0 | 0.00% | 17,440 |
| 2024-06-20 | 2024-06-18 | 4.678 | 3,660 | +0 | 0.00% | 17,120 |
| 2024-06-19 | 2024-06-17 | 4.645 | 3,660 | +0 | 0.00% | 17,000 |
| 2024-06-18 | 2024-06-14 | 4.700 | 3,660 | +0 | 0.00% | 17,200 |
| 2024-06-17 | 2024-06-13 | 4.754 | 3,660 | +0 | 0.00% | 17,400 |
| 2024-06-14 | 2024-06-12 | 4.711 | 3,660 | +0 | 0.00% | 17,240 |
| 2024-06-13 | 2024-06-11 | 4.700 | 3,660 | +0 | 0.00% | 17,200 |
| 2024-06-12 | 2024-06-07 | 4.798 | 3,660 | +0 | 0.00% | 17,560 |
| 2024-06-11 | 2024-06-06 | 4.721 | 3,660 | +0 | 0.00% | 17,280 |
| 2024-06-07 | 2024-06-05 | 4.700 | 3,660 | +0 | 0.00% | 17,200 |
| 2024-06-06 | 2024-06-04 | 5.007 | 3,660 | +0 | 0.00% | 18,325 |
| 2024-06-05 | 2024-06-03 | 5.007 | 3,660 | +81 | 0.00% | 18,325 |
| 2024-06-04 | 2024-05-31 | 5.007 | 3,579 | +0 | 0.00% | 17,919 |
| 2024-06-03 | 2024-05-30 | 4.917 | 3,579 | +0 | 0.00% | 17,599 |
| 2024-05-31 | 2024-05-29 | 4.973 | 3,579 | +0 | 0.00% | 17,799 |
| 2024-05-30 | 2024-05-28 | 4.984 | 3,579 | +0 | 0.00% | 17,839 |
| 2024-05-29 | 2024-05-27 | 4.996 | 3,579 | +0 | 0.00% | 17,879 |
| 2024-05-28 | 2024-05-24 | 4.962 | 3,579 | +0 | 0.00% | 17,759 |
| 2024-05-27 | 2024-05-23 | 4.962 | 3,579 | +0 | 0.00% | 17,759 |
| 2024-05-24 | 2024-05-22 | 4.962 | 3,579 | +0 | 0.00% | 17,759 |
| 2024-05-23 | 2024-05-21 | 4.828 | 3,579 | +0 | 0.00% | 17,279 |
| 2024-05-22 | 2024-05-20 | 4.850 | 3,579 | +0 | 0.00% | 17,359 |
| 2024-05-21 | 2024-05-17 | 4.984 | 3,579 | +0 | 0.00% | 17,839 |
| 2024-05-20 | 2024-05-16 | 4.929 | 3,579 | +0 | 0.00% | 17,639 |
| 2024-05-17 | 2024-05-14 | 4.951 | 3,579 | +0 | 0.00% | 17,719 |
| 2024-05-16 | 2024-05-13 | 4.962 | 3,579 | +0 | 0.00% | 17,759 |
| 2024-05-14 | 2024-05-10 | 4.996 | 3,579 | +0 | 0.00% | 17,879 |
| 2024-05-13 | 2024-05-09 | 4.828 | 3,579 | +0 | 0.00% | 17,279 |
| 2024-05-10 | 2024-05-08 | 4.839 | 3,579 | +0 | 0.00% | 17,319 |
| 2024-05-09 | 2024-05-07 | 4.761 | 3,579 | +0 | 0.00% | 17,039 |
| 2024-05-08 | 2024-05-06 | 4.750 | 3,579 | +0 | 0.00% | 16,999 |
| 2024-05-07 | 2024-05-03 | 4.694 | 3,579 | +0 | 0.00% | 16,799 |
| 2024-05-06 | 2024-05-02 | 4.761 | 3,579 | +0 | 0.00% | 17,039 |
| 2024-05-03 | 2024-04-30 | 4.828 | 3,579 | +0 | 0.00% | 17,279 |
| 2024-05-02 | 2024-04-29 | 4.817 | 3,579 | +0 | 0.00% | 17,239 |
| 2024-04-30 | 2024-04-26 | 4.917 | 3,579 | +0 | 0.00% | 17,599 |
| 2024-04-29 | 2024-04-25 | 4.962 | 3,579 | +0 | 0.00% | 17,759 |
| 2024-04-26 | 2024-04-24 | 4.940 | 3,579 | +0 | 0.00% | 17,679 |
| 2024-04-25 | 2024-04-23 | 4.906 | 3,579 | +0 | 0.00% | 17,559 |
| 2024-04-24 | 2024-04-22 | 4.973 | 3,579 | +0 | 0.00% | 17,799 |
| 2024-04-23 | 2024-04-19 | 4.962 | 3,579 | +0 | 0.00% | 17,759 |
| 2024-04-22 | 2024-04-18 | 4.973 | 3,579 | +0 | 0.00% | 17,799 |
| 2024-04-19 | 2024-04-17 | 5.051 | 3,579 | +0 | 0.00% | 18,079 |
| 2024-04-18 | 2024-04-16 | 4.873 | 3,579 | +0 | 0.00% | 17,439 |
| 2024-04-17 | 2024-04-15 | 4.850 | 3,579 | +0 | 0.00% | 17,359 |
| 2024-04-16 | 2024-04-12 | 4.750 | 3,579 | +0 | 0.00% | 16,999 |
| 2024-04-15 | 2024-04-11 | 4.783 | 3,579 | +0 | 0.00% | 17,119 |
| 2024-04-12 | 2024-04-10 | 4.739 | 3,579 | +0 | 0.00% | 16,959 |
| 2024-04-11 | 2024-04-09 | 4.671 | 3,579 | +0 | 0.00% | 16,719 |
| 2024-04-10 | 2024-04-08 | 4.671 | 3,579 | +0 | 0.00% | 16,719 |
| 2024-04-09 | 2024-04-05 | 4.582 | 3,579 | +0 | 0.00% | 16,399 |
| 2024-04-08 | 2024-04-03 | 4.649 | 3,579 | +0 | 0.00% | 16,639 |
| 2024-04-05 | 2024-04-02 | 4.616 | 3,579 | +0 | 0.00% | 16,519 |
| 2024-04-03 | 2024-03-28 | 4.683 | 3,579 | +0 | 0.00% | 16,759 |
| 2024-04-02 | 2024-03-27 | 4.571 | 3,579 | +0 | 0.00% | 16,359 |
| 2024-03-28 | 2024-03-26 | 4.582 | 3,579 | +0 | 0.00% | 16,399 |
| 2024-03-27 | 2024-03-25 | 4.571 | 3,579 | +0 | 0.00% | 16,359 |
| 2024-03-26 | 2024-03-22 | 4.537 | 3,579 | +0 | 0.00% | 16,239 |
| 2024-03-25 | 2024-03-21 | 4.549 | 3,579 | +0 | 0.00% | 16,279 |
| 2024-03-22 | 2024-03-20 | 4.470 | 3,579 | +0 | 0.00% | 15,999 |
| 2024-03-21 | 2024-03-19 | 4.403 | 3,579 | +0 | 0.00% | 15,759 |
| 2024-03-20 | 2024-03-18 | 4.370 | 3,579 | +0 | 0.00% | 15,639 |
| 2024-03-19 | 2024-03-15 | 4.347 | 3,579 | +0 | 0.00% | 15,559 |
| 2024-03-18 | 2024-03-14 | 4.414 | 3,579 | +0 | 0.00% | 15,799 |
| 2024-03-15 | 2024-03-13 | 4.414 | 3,579 | +0 | 0.00% | 15,799 |
| 2024-03-14 | 2024-03-12 | 4.392 | 3,579 | +0 | 0.00% | 15,719 |
| 2024-03-13 | 2024-03-11 | 4.504 | 3,579 | +0 | 0.00% | 16,119 |
| 2024-03-12 | 2024-03-08 | 4.537 | 3,579 | +0 | 0.00% | 16,239 |
| 2024-03-11 | 2024-03-07 | 4.537 | 3,579 | +0 | 0.00% | 16,239 |
| 2024-03-08 | 2024-03-06 | 4.549 | 3,579 | +0 | 0.00% | 16,279 |
| 2024-03-07 | 2024-03-05 | 4.549 | 3,579 | +0 | 0.00% | 16,279 |
| 2024-03-06 | 2024-03-04 | 4.638 | 3,579 | +0 | 0.00% | 16,599 |
| 2024-03-05 | 2024-03-01 | 4.638 | 3,579 | +0 | 0.00% | 16,599 |
| 2024-03-04 | 2024-02-29 | 4.660 | 3,579 | +0 | 0.00% | 16,679 |
| 2024-03-01 | 2024-02-28 | 4.783 | 3,579 | +0 | 0.00% | 17,119 |
| 2024-02-29 | 2024-02-27 | 4.806 | 3,579 | +0 | 0.00% | 17,199 |
| 2024-02-28 | 2024-02-26 | 4.772 | 3,579 | +0 | 0.00% | 17,079 |
| 2024-02-27 | 2024-02-23 | 4.806 | 3,579 | +0 | 0.00% | 17,199 |
| 2024-02-26 | 2024-02-22 | 4.906 | 3,579 | +0 | 0.00% | 17,559 |
| 2024-02-23 | 2024-02-21 | 4.727 | 3,579 | +0 | 0.00% | 16,919 |
| 2024-02-22 | 2024-02-20 | 4.705 | 3,579 | +0 | 0.00% | 16,839 |
| 2024-02-21 | 2024-02-19 | 4.638 | 3,579 | +0 | 0.00% | 16,599 |
| 2024-02-20 | 2024-02-16 | 4.459 | 3,579 | +0 | 0.00% | 15,959 |
| 2024-02-19 | 2024-02-15 | 4.470 | 3,579 | +0 | 0.00% | 15,999 |
| 2024-02-16 | 2024-02-14 | 4.526 | 3,579 | +0 | 0.00% | 16,199 |
| 2024-02-15 | 2024-02-09 | 4.571 | 3,579 | +0 | 0.00% | 16,359 |
| 2024-02-14 | 2024-02-07 | 4.560 | 3,579 | +0 | 0.00% | 16,319 |
| 2024-02-08 | 2024-02-06 | 4.537 | 3,579 | +0 | 0.00% | 16,239 |
| 2024-02-07 | 2024-02-05 | 4.504 | 3,579 | +0 | 0.00% | 16,119 |
| 2024-02-06 | 2024-02-02 | 4.459 | 3,579 | +0 | 0.00% | 15,959 |
| 2024-02-05 | 2024-02-01 | 4.459 | 3,579 | +0 | 0.00% | 15,959 |
| 2024-02-02 | 2024-01-31 | 4.493 | 3,579 | +0 | 0.00% | 16,079 |
| 2024-02-01 | 2024-01-30 | 4.481 | 3,579 | +0 | 0.00% | 16,039 |
| 2024-01-31 | 2024-01-29 | 4.481 | 3,579 | +0 | 0.00% | 16,039 |
| 2024-01-30 | 2024-01-26 | 4.470 | 3,579 | +0 | 0.00% | 15,999 |
| 2024-01-29 | 2024-01-25 | 4.470 | 3,579 | +0 | 0.00% | 15,999 |
| 2024-01-26 | 2024-01-24 | 4.325 | 3,579 | +0 | 0.00% | 15,479 |
| 2024-01-25 | 2024-01-23 | 4.157 | 3,579 | +0 | 0.00% | 14,879 |
| 2024-01-24 | 2024-01-22 | 4.169 | 3,579 | +0 | 0.00% | 14,919 |
| 2024-01-23 | 2024-01-19 | 4.269 | 3,579 | +0 | 0.00% | 15,279 |
| 2024-01-22 | 2024-01-18 | 4.258 | 3,579 | +0 | 0.00% | 15,239 |
| 2024-01-19 | 2024-01-17 | 4.258 | 3,579 | +0 | 0.00% | 15,239 |
| 2024-01-18 | 2024-01-16 | 4.347 | 3,579 | +0 | 0.00% | 15,559 |
| 2024-01-17 | 2024-01-15 | 4.314 | 3,579 | +0 | 0.00% | 15,439 |
| 2024-01-16 | 2024-01-12 | 4.258 | 3,579 | +0 | 0.00% | 15,239 |
| 2024-01-15 | 2024-01-11 | 4.213 | 3,579 | +0 | 0.00% | 15,079 |
| 2024-01-12 | 2024-01-10 | 4.224 | 3,579 | +0 | 0.00% | 15,119 |
| 2024-01-11 | 2024-01-09 | 4.258 | 3,579 | +0 | 0.00% | 15,239 |
| 2024-01-10 | 2024-01-08 | 4.247 | 3,579 | +0 | 0.00% | 15,199 |
| 2024-01-09 | 2024-01-05 | 4.202 | 3,579 | +0 | 0.00% | 15,039 |
| 2024-01-08 | 2024-01-04 | 4.135 | 3,579 | +0 | 0.00% | 14,799 |
| 2024-01-05 | 2024-01-03 | 4.180 | 3,579 | +0 | 0.00% | 14,959 |
| 2024-01-04 | 2024-01-02 | 4.135 | 3,579 | +0 | 0.00% | 14,799 |
| 2024-01-03 | 2023-12-29 | 4.180 | 3,579 | +0 | 0.00% | 14,959 |
| 2024-01-02 | 2023-12-28 | 4.079 | 3,579 | +0 | 0.00% | 14,599 |
| 2023-12-29 | 2023-12-27 | 4.001 | 3,579 | +0 | 0.00% | 14,319 |
| 2023-12-28 | 2023-12-22 | 3.867 | 3,579 | +0 | 0.00% | 13,839 |
| 2023-12-27 | 2023-12-21 | 3.889 | 3,579 | +0 | 0.00% | 13,919 |
| 2023-12-22 | 2023-12-20 | 3.856 | 3,579 | +0 | 0.00% | 13,799 |
| 2023-12-21 | 2023-12-19 | 3.867 | 3,579 | +0 | 0.00% | 13,839 |
| 2023-12-20 | 2023-12-18 | 3.923 | 3,579 | +0 | 0.00% | 14,039 |
| 2023-12-19 | 2023-12-15 | 3.990 | 3,579 | +0 | 0.00% | 14,279 |
| 2023-12-18 | 2023-12-14 | 3.979 | 3,579 | +0 | 0.00% | 14,239 |
| 2023-12-15 | 2023-12-13 | 3.956 | 3,579 | +0 | 0.00% | 14,159 |
| 2023-12-14 | 2023-12-12 | 4.001 | 3,579 | +0 | 0.00% | 14,319 |
| 2023-12-13 | 2023-12-11 | 3.979 | 3,579 | +0 | 0.00% | 14,239 |
| 2023-12-12 | 2023-12-08 | 4.034 | 3,579 | +0 | 0.00% | 14,439 |
| 2023-12-11 | 2023-12-07 | 3.990 | 3,579 | +0 | 0.00% | 14,279 |
| 2023-12-08 | 2023-12-06 | 3.990 | 3,579 | +0 | 0.00% | 14,279 |
| 2023-12-07 | 2023-12-05 | 3.956 | 3,579 | +0 | 0.00% | 14,159 |
| 2023-12-06 | 2023-12-04 | 4.057 | 3,579 | +0 | 0.00% | 14,519 |
| 2023-12-05 | 2023-12-01 | 4.068 | 3,579 | +0 | 0.00% | 14,559 |
| 2023-12-04 | 2023-11-30 | 4.046 | 3,579 | +0 | 0.00% | 14,479 |
| 2023-12-01 | 2023-11-29 | 3.934 | 3,579 | +0 | 0.00% | 14,079 |
| 2023-11-30 | 2023-11-28 | 3.945 | 3,579 | +0 | 0.00% | 14,119 |
| 2023-11-29 | 2023-11-27 | 3.979 | 3,579 | +0 | 0.00% | 14,239 |
| 2023-11-28 | 2023-11-24 | 4.023 | 3,579 | +0 | 0.00% | 14,399 |
| 2023-11-27 | 2023-11-23 | 4.034 | 3,579 | +0 | 0.00% | 14,439 |
| 2023-11-24 | 2023-11-22 | 4.012 | 3,579 | +0 | 0.00% | 14,359 |
| 2023-11-23 | 2023-11-21 | 3.956 | 3,579 | +0 | 0.00% | 14,159 |
| 2023-11-22 | 2023-11-20 | 3.912 | 3,579 | +0 | 0.00% | 13,999 |
| 2023-11-21 | 2023-11-17 | 3.878 | 3,579 | +0 | 0.00% | 13,879 |
| 2023-11-20 | 2023-11-16 | 3.912 | 3,579 | +0 | 0.00% | 13,999 |
| 2023-11-17 | 2023-11-15 | 3.923 | 3,579 | +0 | 0.00% | 14,039 |
| 2023-11-16 | 2023-11-14 | 3.856 | 3,579 | +0 | 0.00% | 13,799 |
| 2023-11-15 | 2023-11-13 | 3.856 | 3,579 | +0 | 0.00% | 13,799 |
| 2023-11-14 | 2023-11-10 | 3.789 | 3,579 | +0 | 0.00% | 13,559 |
| 2023-11-13 | 2023-11-09 | 3.777 | 3,579 | +0 | 0.00% | 13,519 |
| 2023-11-10 | 2023-11-08 | 3.744 | 3,579 | +0 | 0.00% | 13,399 |
| 2023-11-09 | 2023-11-07 | 3.789 | 3,579 | +0 | 0.00% | 13,559 |
| 2023-11-08 | 2023-11-06 | 3.833 | 3,579 | +0 | 0.00% | 13,719 |
| 2023-11-07 | 2023-11-03 | 3.833 | 3,579 | +0 | 0.00% | 13,719 |
| 2023-11-06 | 2023-11-02 | 3.844 | 3,579 | +0 | 0.00% | 13,759 |
| 2023-11-03 | 2023-11-01 | 3.800 | 3,579 | +0 | 0.00% | 13,599 |
| 2023-11-02 | 2023-10-31 | 3.755 | 3,579 | +0 | 0.00% | 13,439 |
| 2023-11-01 | 2023-10-30 | 3.766 | 3,579 | +0 | 0.00% | 13,479 |
| 2023-10-31 | 2023-10-27 | 3.822 | 3,579 | +0 | 0.00% | 13,679 |
| 2023-10-30 | 2023-10-26 | 3.844 | 3,579 | +0 | 0.00% | 13,759 |
| 2023-10-27 | 2023-10-25 | 3.833 | 3,579 | +0 | 0.00% | 13,719 |
| 2023-10-26 | 2023-10-24 | 4.023 | 3,579 | +0 | 0.00% | 14,399 |
| 2023-10-25 | 2023-10-20 | 4.146 | 3,579 | +0 | 0.00% | 14,839 |
| 2023-10-24 | 2023-10-19 | 4.213 | 3,579 | +0 | 0.00% | 15,079 |
| 2023-10-20 | 2023-10-18 | 4.291 | 3,579 | +0 | 0.00% | 15,359 |
| 2023-10-19 | 2023-10-17 | 4.291 | 3,579 | +0 | 0.00% | 15,359 |
| 2023-10-18 | 2023-10-16 | 4.280 | 3,579 | +0 | 0.00% | 15,319 |
| 2023-10-17 | 2023-10-13 | 4.280 | 3,579 | +0 | 0.00% | 15,319 |
| 2023-10-16 | 2023-10-12 | 4.303 | 3,579 | +0 | 0.00% | 15,399 |
| 2023-10-13 | 2023-10-11 | 4.325 | 3,579 | +0 | 0.00% | 15,479 |
| 2023-10-12 | 2023-10-10 | 4.347 | 3,579 | +0 | 0.00% | 15,559 |
| 2023-10-11 | 2023-10-09 | 4.381 | 3,579 | +0 | 0.00% | 15,679 |
| 2023-10-10 | 2023-10-06 | 4.347 | 3,579 | +0 | 0.00% | 15,559 |
| 2023-10-09 | 2023-10-05 | 4.325 | 3,579 | +0 | 0.00% | 15,479 |
| 2023-10-06 | 2023-10-04 | 4.303 | 3,579 | +0 | 0.00% | 15,399 |
| 2023-10-05 | 2023-10-03 | 4.347 | 3,579 | +0 | 0.00% | 15,559 |
| 2023-10-04 | 2023-09-29 | 4.381 | 3,579 | +0 | 0.00% | 15,679 |
| 2023-10-03 | 2023-09-28 | 4.381 | 3,579 | +0 | 0.00% | 15,679 |
| 2023-09-29 | 2023-09-27 | 4.370 | 3,579 | +0 | 0.00% | 15,639 |
| 2023-09-28 | 2023-09-26 | 4.392 | 3,579 | +0 | 0.00% | 15,719 |
| 2023-09-27 | 2023-09-25 | 4.493 | 3,579 | +0 | 0.00% | 16,079 |
| 2023-09-26 | 2023-09-22 | 4.526 | 3,579 | +0 | 0.00% | 16,199 |
| 2023-09-25 | 2023-09-21 | 4.504 | 3,579 | +0 | 0.00% | 16,119 |
| 2023-09-22 | 2023-09-20 | 4.481 | 3,579 | +0 | 0.00% | 16,039 |
| 2023-09-21 | 2023-09-19 | 4.515 | 3,579 | +0 | 0.00% | 16,159 |
| 2023-09-20 | 2023-09-18 | 4.437 | 3,579 | +0 | 0.00% | 15,879 |
| 2023-09-19 | 2023-09-15 | 4.459 | 3,579 | +0 | 0.00% | 15,959 |
| 2023-09-18 | 2023-09-14 | 4.392 | 3,579 | +0 | 0.00% | 15,719 |
| 2023-09-15 | 2023-09-13 | 4.269 | 3,579 | +0 | 0.00% | 15,279 |
| 2023-09-14 | 2023-09-12 | 4.291 | 3,579 | +0 | 0.00% | 15,359 |
| 2023-09-13 | 2023-09-11 | 4.224 | 3,579 | +0 | 0.00% | 15,119 |
| 2023-09-12 | 2023-09-07 | 4.202 | 3,579 | +0 | 0.00% | 15,039 |
| 2023-09-11 | 2023-09-06 | 4.202 | 3,579 | +0 | 0.00% | 15,039 |
| 2023-09-07 | 2023-09-05 | 4.202 | 3,579 | +0 | 0.00% | 15,039 |
| 2023-09-06 | 2023-09-04 | 4.236 | 3,579 | +0 | 0.00% | 15,159 |
| 2023-09-05 | 2023-08-31 | 4.191 | 3,579 | +0 | 0.00% | 14,999 |
| 2023-09-04 | 2023-08-30 | 4.169 | 3,579 | +0 | 0.00% | 14,919 |
| 2023-08-31 | 2023-08-29 | 4.191 | 3,579 | +0 | 0.00% | 14,999 |
| 2023-08-30 | 2023-08-28 | 4.169 | 3,579 | +0 | 0.00% | 14,919 |
| 2023-08-29 | 2023-08-25 | 4.157 | 3,579 | +0 | 0.00% | 14,879 |
| 2023-08-28 | 2023-08-24 | 4.191 | 3,579 | +0 | 0.00% | 14,999 |
| 2023-08-25 | 2023-08-23 | 4.213 | 3,579 | +0 | 0.00% | 15,079 |
| 2023-08-24 | 2023-08-22 | 4.541 | 3,579 | +0 | 0.00% | 16,251 |
| 2023-08-23 | 2023-08-21 | 4.436 | 3,579 | +143 | 0.00% | 15,876 |
| 2023-08-22 | 2023-08-18 | 4.459 | 3,436 | +0 | 0.00% | 15,322 |
| 2023-08-21 | 2023-08-17 | 4.506 | 3,436 | +0 | 0.00% | 15,482 |
| 2023-08-18 | 2023-08-16 | 4.576 | 3,436 | +0 | 0.00% | 15,722 |
| 2023-08-17 | 2023-08-15 | 4.622 | 3,436 | +0 | 0.00% | 15,882 |
| 2023-08-16 | 2023-08-14 | 4.622 | 3,436 | +0 | 0.00% | 15,882 |
| 2023-08-15 | 2023-08-11 | 4.634 | 3,436 | +0 | 0.00% | 15,922 |
| 2023-08-14 | 2023-08-10 | 4.529 | 3,436 | +0 | 0.00% | 15,562 |
| 2023-08-11 | 2023-08-09 | 4.564 | 3,436 | +0 | 0.00% | 15,682 |
| 2023-08-10 | 2023-08-08 | 4.576 | 3,436 | +0 | 0.00% | 15,722 |
| 2023-08-09 | 2023-08-07 | 4.552 | 3,436 | +0 | 0.00% | 15,642 |
| 2023-08-08 | 2023-08-04 | 4.576 | 3,436 | +0 | 0.00% | 15,722 |
| 2023-08-07 | 2023-08-03 | 4.564 | 3,436 | +0 | 0.00% | 15,682 |
| 2023-08-04 | 2023-08-02 | 4.587 | 3,436 | +0 | 0.00% | 15,762 |
| 2023-08-03 | 2023-08-01 | 4.634 | 3,436 | +0 | 0.00% | 15,922 |
| 2023-08-02 | 2023-07-31 | 4.657 | 3,436 | +0 | 0.00% | 16,002 |
| 2023-08-01 | 2023-07-28 | 4.727 | 3,436 | +0 | 0.00% | 16,242 |
| 2023-07-31 | 2023-07-27 | 4.844 | 3,436 | +0 | 0.00% | 16,642 |
| 2023-07-28 | 2023-07-26 | 4.844 | 3,436 | +0 | 0.00% | 16,642 |
| 2023-07-27 | 2023-07-25 | 4.797 | 3,436 | +0 | 0.00% | 16,482 |
| 2023-07-26 | 2023-07-24 | 4.750 | 3,436 | +0 | 0.00% | 16,322 |
| 2023-07-25 | 2023-07-21 | 4.762 | 3,436 | +0 | 0.00% | 16,362 |
| 2023-07-24 | 2023-07-20 | 4.692 | 3,436 | +0 | 0.00% | 16,122 |
| 2023-07-21 | 2023-07-19 | 4.657 | 3,436 | +0 | 0.00% | 16,002 |
| 2023-07-20 | 2023-07-18 | 4.587 | 3,436 | +0 | 0.00% | 15,762 |
| 2023-07-19 | 2023-07-14 | 4.587 | 3,436 | +0 | 0.00% | 15,762 |
| 2023-07-18 | 2023-07-13 | 4.389 | 3,436 | +0 | 0.00% | 15,082 |
| 2023-07-14 | 2023-07-12 | 4.343 | 3,436 | +0 | 0.00% | 14,922 |
| 2023-07-13 | 2023-07-11 | 4.401 | 3,436 | +0 | 0.00% | 15,122 |
| 2023-07-12 | 2023-07-10 | 4.448 | 3,436 | +0 | 0.00% | 15,282 |
| 2023-07-11 | 2023-07-07 | 4.448 | 3,436 | +0 | 0.00% | 15,282 |
| 2023-07-10 | 2023-07-06 | 4.436 | 3,436 | +0 | 0.00% | 15,242 |
| 2023-07-07 | 2023-07-05 | 4.448 | 3,436 | +0 | 0.00% | 15,282 |
| 2023-07-06 | 2023-07-04 | 4.471 | 3,436 | +0 | 0.00% | 15,362 |
| 2023-07-05 | 2023-07-03 | 4.424 | 3,436 | +0 | 0.00% | 15,202 |
| 2023-07-04 | 2023-06-30 | 4.366 | 3,436 | +0 | 0.00% | 15,002 |
| 2023-07-03 | 2023-06-29 | 4.343 | 3,436 | +0 | 0.00% | 14,922 |
| 2023-06-30 | 2023-06-28 | 4.285 | 3,436 | +0 | 0.00% | 14,722 |
| 2023-06-29 | 2023-06-27 | 4.320 | 3,436 | +0 | 0.00% | 14,842 |
| 2023-06-28 | 2023-06-26 | 4.308 | 3,436 | +0 | 0.00% | 14,802 |
| 2023-06-27 | 2023-06-23 | 4.308 | 3,436 | +0 | 0.00% | 14,802 |
| 2023-06-26 | 2023-06-21 | 4.401 | 3,436 | +0 | 0.00% | 15,122 |
| 2023-06-23 | 2023-06-20 | 4.506 | 3,436 | +0 | 0.00% | 15,482 |
| 2023-06-21 | 2023-06-19 | 4.576 | 3,436 | +0 | 0.00% | 15,722 |
| 2023-06-20 | 2023-06-16 | 4.517 | 3,436 | +0 | 0.00% | 15,522 |
| 2023-06-19 | 2023-06-15 | 4.506 | 3,436 | +0 | 0.00% | 15,482 |
| 2023-06-16 | 2023-06-14 | 4.506 | 3,436 | +0 | 0.00% | 15,482 |
| 2023-06-15 | 2023-06-13 | 4.646 | 3,436 | +0 | 0.00% | 15,962 |
| 2023-06-14 | 2023-06-12 | 4.692 | 3,436 | +0 | 0.00% | 16,122 |
| 2023-06-13 | 2023-06-09 | 4.715 | 3,436 | +0 | 0.00% | 16,202 |
| 2023-06-12 | 2023-06-08 | 4.587 | 3,436 | +0 | 0.00% | 15,762 |
| 2023-06-09 | 2023-06-07 | 4.576 | 3,436 | +0 | 0.00% | 15,722 |
| 2023-06-08 | 2023-06-06 | 4.611 | 3,436 | +0 | 0.00% | 15,842 |
| 2023-06-07 | 2023-06-05 | 4.611 | 3,436 | +0 | 0.00% | 15,842 |
| 2023-06-06 | 2023-06-02 | 4.587 | 3,436 | +0 | 0.00% | 15,762 |
| 2023-06-05 | 2023-06-01 | 4.552 | 3,436 | +0 | 0.00% | 15,642 |
| 2023-06-02 | 2023-05-31 | 4.529 | 3,436 | +0 | 0.00% | 15,562 |
| 2023-06-01 | 2023-05-30 | 4.793 | 3,436 | +0 | 0.00% | 16,470 |
| 2023-05-31 | 2023-05-29 | 4.710 | 3,436 | +73 | 0.00% | 16,184 |
| 2023-05-30 | 2023-05-25 | 4.722 | 3,363 | +0 | 0.00% | 15,880 |
| 2023-05-29 | 2023-05-24 | 4.805 | 3,363 | +0 | 0.00% | 16,160 |
| 2023-05-25 | 2023-05-23 | 4.888 | 3,363 | +0 | 0.00% | 16,440 |
| 2023-05-24 | 2023-05-22 | 4.960 | 3,363 | +0 | 0.00% | 16,680 |
| 2023-05-23 | 2023-05-19 | 4.936 | 3,363 | +0 | 0.00% | 16,600 |
| 2023-05-22 | 2023-05-18 | 4.924 | 3,363 | +0 | 0.00% | 16,560 |
| 2023-05-19 | 2023-05-17 | 4.841 | 3,363 | +0 | 0.00% | 16,280 |
| 2023-05-18 | 2023-05-16 | 5.019 | 3,363 | +0 | 0.00% | 16,880 |
| 2023-05-17 | 2023-05-15 | 5.079 | 3,363 | +0 | 0.00% | 17,080 |
| 2023-05-16 | 2023-05-12 | 5.079 | 3,363 | +0 | 0.00% | 17,080 |
| 2023-05-15 | 2023-05-11 | 5.210 | 3,363 | +0 | 0.00% | 17,520 |
| 2023-05-12 | 2023-05-10 | 5.269 | 3,363 | +0 | 0.00% | 17,720 |
| 2023-05-11 | 2023-05-09 | 5.269 | 3,363 | +0 | 0.00% | 17,720 |
| 2023-05-10 | 2023-05-08 | 5.364 | 3,363 | +0 | 0.00% | 18,040 |
| 2023-05-09 | 2023-05-05 | 5.210 | 3,363 | +0 | 0.00% | 17,520 |
| 2023-05-08 | 2023-05-04 | 5.174 | 3,363 | +0 | 0.00% | 17,400 |
| 2023-05-05 | 2023-05-03 | 5.114 | 3,363 | +0 | 0.00% | 17,200 |
| 2023-05-04 | 2023-05-02 | 5.162 | 3,363 | +0 | 0.00% | 17,360 |
| 2023-05-03 | 2023-04-28 | 5.174 | 3,363 | +0 | 0.00% | 17,400 |
| 2023-05-02 | 2023-04-27 | 5.079 | 3,363 | +0 | 0.00% | 17,080 |
| 2023-04-28 | 2023-04-26 | 5.031 | 3,363 | +0 | 0.00% | 16,920 |
| 2023-04-27 | 2023-04-25 | 5.031 | 3,363 | +0 | 0.00% | 16,920 |
| 2023-04-26 | 2023-04-24 | 5.138 | 3,363 | +0 | 0.00% | 17,280 |
| 2023-04-25 | 2023-04-21 | 5.150 | 3,363 | +0 | 0.00% | 17,320 |
| 2023-04-24 | 2023-04-20 | 5.162 | 3,363 | +0 | 0.00% | 17,360 |
| 2023-04-21 | 2023-04-19 | 5.103 | 3,363 | +0 | 0.00% | 17,160 |
| 2023-04-20 | 2023-04-18 | 5.245 | 3,363 | +0 | 0.00% | 17,640 |
| 2023-04-19 | 2023-04-17 | 5.317 | 3,363 | +0 | 0.00% | 17,880 |
| 2023-04-18 | 2023-04-14 | 5.186 | 3,363 | +0 | 0.00% | 17,440 |
| 2023-04-17 | 2023-04-13 | 5.126 | 3,363 | +0 | 0.00% | 17,240 |
| 2023-04-14 | 2023-04-12 | 5.174 | 3,363 | +0 | 0.00% | 17,400 |
| 2023-04-13 | 2023-04-11 | 5.079 | 3,363 | +0 | 0.00% | 17,080 |
| 2023-04-12 | 2023-04-06 | 5.186 | 3,363 | +0 | 0.00% | 17,440 |
| 2023-04-11 | 2023-04-04 | 5.186 | 3,363 | +0 | 0.00% | 17,440 |
| 2023-04-06 | 2023-04-03 | 4.972 | 3,363 | +0 | 0.00% | 16,720 |
| 2023-04-04 | 2023-03-31 | 4.960 | 3,363 | +0 | 0.00% | 16,680 |
| 2023-04-03 | 2023-03-30 | 4.817 | 3,363 | +0 | 0.00% | 16,200 |
| 2023-03-31 | 2023-03-29 | 4.865 | 3,363 | +0 | 0.00% | 16,360 |
| 2023-03-30 | 2023-03-28 | 4.734 | 3,363 | +0 | 0.00% | 15,920 |
| 2023-03-29 | 2023-03-27 | 4.758 | 3,363 | +0 | 0.00% | 16,000 |
| 2023-03-28 | 2023-03-24 | 4.829 | 3,363 | +0 | 0.00% | 16,240 |
| 2023-03-27 | 2023-03-23 | 4.948 | 3,363 | +0 | 0.00% | 16,640 |
| 2023-03-24 | 2023-03-22 | 5.007 | 3,363 | +0 | 0.00% | 16,840 |
| 2023-03-23 | 2023-03-21 | 4.924 | 3,363 | +0 | 0.00% | 16,560 |
| 2023-03-22 | 2023-03-20 | 4.936 | 3,363 | +0 | 0.00% | 16,600 |
| 2023-03-21 | 2023-03-17 | 5.150 | 3,363 | +0 | 0.00% | 17,320 |
| 2023-03-20 | 2023-03-16 | 5.079 | 3,363 | +0 | 0.00% | 17,080 |
| 2023-03-17 | 2023-03-15 | 5.198 | 3,363 | +0 | 0.00% | 17,480 |
| 2023-03-16 | 2023-03-14 | 5.257 | 3,363 | -8,408 | 0.00% | 17,680 |
| 2022-08-31 | 2022-08-29 | 3.566 | 11,771 | +583 | 0.00% | 41,978 |
| 2022-07-26 | 2022-07-22 | 3.416 | 11,188 | -103,890 | 0.00% | 38,219 |
| 2022-07-06 | 2022-07-04 | 3.329 | 115,078 | -70,326 | 0.00% | 383,039 |
| 2022-05-31 | 2022-05-27 | 4.030 | 185,404 | +12,107 | 0.00% | 747,107 |
| 2022-05-27 | 2022-05-25 | 4.016 | 173,297 | -4,482 | 0.00% | 696,000 |
| 2022-05-11 | 2022-05-06 | 3.775 | 177,779 | -5,975 | 0.00% | 671,161 |
| 2022-04-29 | 2022-04-27 | 3.842 | 183,754 | +65,733 | 0.00% | 706,018 |
| 2022-04-28 | 2022-04-26 | 3.842 | 118,021 | -318,209 | 0.00% | 453,459 |
| 2022-04-26 | 2022-04-22 | 4.043 | 436,230 | -5,976 | 0.00% | 1,763,679 |
| 2022-03-30 | 2022-03-28 | 4.177 | 442,206 | +19,421 | 0.00% | 1,847,040 |
| 2022-03-18 | 2022-03-16 | 3.856 | 422,785 | -4,482 | 0.00% | 1,630,081 |
| 2022-03-11 | 2022-03-09 | 3.869 | 427,267 | -28,384 | 0.00% | 1,653,082 |
| 2022-03-08 | 2022-03-04 | 4.056 | 455,651 | -7,470 | 0.00% | 1,848,299 |
| 2022-03-07 | 2022-03-03 | 4.097 | 463,121 | -28,385 | 0.00% | 1,897,200 |
| 2022-02-11 | 2022-02-09 | 4.271 | 491,506 | -29,879 | 0.00% | 2,099,020 |
| 2022-02-10 | 2022-02-08 | 4.150 | 521,385 | -112,045 | 0.01% | 2,163,801 |
| 2022-02-09 | 2022-02-07 | 4.163 | 633,430 | +53,782 | 0.01% | 2,637,280 |
| 2022-02-08 | 2022-02-04 | 4.030 | 579,648 | +131,466 | 0.01% | 2,335,759 |
| 2022-02-04 | 2022-01-27 | 3.936 | 448,182 | +19,422 | 0.00% | 1,764,001 |
| 2022-01-25 | 2022-01-21 | 3.909 | 428,760 | +23,903 | 0.00% | 1,676,078 |
| 2022-01-20 | 2022-01-18 | 3.856 | 404,857 | +40,336 | 0.00% | 1,560,958 |
| 2022-01-18 | 2022-01-14 | 3.856 | 364,521 | -4,482 | 0.00% | 1,405,440 |
| 2022-01-17 | 2022-01-13 | 3.842 | 369,003 | -11,951 | 0.00% | 1,417,780 |
| 2022-01-12 | 2022-01-10 | 3.762 | 380,954 | +29,878 | 0.00% | 1,433,098 |
| 2022-01-10 | 2022-01-06 | 3.641 | 351,076 | +5,976 | 0.00% | 1,278,401 |
| 2022-01-07 | 2022-01-05 | 3.682 | 345,100 | +29,879 | 0.00% | 1,270,500 |
| 2022-01-04 | 2021-12-31 | 3.481 | 315,221 | +22,409 | 0.00% | 1,097,200 |
| 2021-10-18 | 2021-10-12 | 3.748 | 292,812 | -14,939 | 0.00% | 1,097,600 |
| 2021-09-28 | 2021-09-24 | 3.521 | 307,751 | +56,769 | 0.00% | 1,083,559 |
| 2021-09-27 | 2021-09-23 | 3.521 | 250,982 | +14,940 | 0.00% | 883,681 |
| 2021-09-14 | 2021-09-10 | 3.641 | 236,042 | +4,481 | 0.00% | 859,519 |
| 2021-08-31 | 2021-08-27 | 3.682 | 231,561 | -5,975 | 0.00% | 852,502 |
| 2021-08-24 | 2021-08-20 | 3.735 | 237,536 | +14,939 | 0.00% | 887,219 |
| 2021-08-23 | 2021-08-19 | 3.923 | 222,597 | +10,458 | 0.00% | 873,140 |
| 2021-08-20 | 2021-08-18 | 4.016 | 212,139 | +10,457 | 0.00% | 851,999 |
| 2021-07-16 | 2021-07-14 | 4.030 | 201,682 | -8,963 | 0.00% | 812,701 |
| 2021-05-11 | 2021-05-07 | 4.008 | 210,645 | +9,437 | 0.00% | 844,348 |
| 2021-03-29 | 2021-03-25 | 3.784 | 201,208 | -8,562 | 0.00% | 761,401 |
| 2021-03-26 | 2021-03-24 | 3.812 | 209,770 | +5,708 | 0.00% | 799,680 |
| 2021-03-22 | 2021-03-18 | 3.812 | 204,062 | +11,416 | 0.00% | 777,920 |
| 2021-03-19 | 2021-03-17 | 3.700 | 192,646 | +31,394 | 0.00% | 712,801 |
| 2021-03-16 | 2021-03-12 | 3.700 | 161,252 | +5,708 | 0.00% | 596,641 |
| 2021-03-15 | 2021-03-11 | 3.700 | 155,544 | +4,281 | 0.00% | 575,521 |
| 2021-03-05 | 2021-03-03 | 3.798 | 151,263 | +2,854 | 0.00% | 574,521 |
| 2021-02-19 | 2021-02-17 | 3.266 | 148,409 | -14,270 | 0.00% | 484,641 |
| 2021-01-21 | 2021-01-19 | 3.378 | 162,679 | -7,135 | 0.00% | 549,481 |
| 2021-01-18 | 2021-01-14 | 3.224 | 169,814 | +28,540 | 0.00% | 547,401 |
| 2021-01-15 | 2021-01-13 | 3.125 | 141,274 | -79,912 | 0.00% | 441,541 |
| 2021-01-14 | 2021-01-12 | 3.069 | 221,186 | +4,281 | 0.00% | 678,900 |
| 2021-01-13 | 2021-01-11 | 2.789 | 216,905 | +28,540 | 0.00% | 604,960 |
| 2021-01-11 | 2021-01-07 | 2.845 | 188,365 | +79,913 | 0.00% | 535,921 |
| 2021-01-04 | 2020-12-29 | 3.125 | 108,452 | +7,135 | 0.00% | 338,959 |
| 2020-12-15 | 2020-12-11 | 3.013 | 101,317 | +8,562 | 0.00% | 305,299 |
| 2020-11-30 | 2020-11-26 | 3.392 | 92,755 | -7,135 | 0.00% | 314,599 |
| 2020-11-23 | 2020-11-19 | 3.350 | 99,890 | +7,135 | 0.00% | 334,599 |
| 2020-08-17 | 2020-08-13 | 3.644 | 92,755 | -21,405 | 0.00% | 337,999 |
| 2020-08-05 | 2020-08-03 | 3.238 | 114,160 | -14,271 | 0.00% | 369,598 |
| 2020-06-16 | 2020-06-12 | 3.224 | 128,431 | -14,270 | 0.00% | 414,001 |
| 2020-06-02 | 2020-05-29 | 3.786 | 142,701 | +21,405 | 0.00% | 540,280 |
| 2020-06-01 | 2020-05-28 | 3.801 | 121,296 | +5,900 | 0.00% | 461,025 |
| 2019-11-14 | 2019-11-12 | 4.729 | 115,396 | +13,576 | 0.00% | 545,700 |
| 2019-10-31 | 2019-10-29 | 5.009 | 101,820 | -13,576 | 0.00% | 510,000 |
| 2019-10-30 | 2019-10-28 | 5.083 | 115,396 | +13,576 | 0.00% | 586,500 |
| 2019-10-24 | 2019-10-22 | 5.230 | 101,820 | -4,073 | 0.00% | 532,500 |
| 2019-09-16 | 2019-09-12 | 5.480 | 105,893 | -2,715 | 0.00% | 580,321 |
| 2019-08-08 | 2019-08-06 | 4.950 | 108,608 | -4,073 | 0.00% | 537,600 |
| 2019-08-07 | 2019-08-05 | 4.979 | 112,681 | +6,788 | 0.00% | 561,081 |
| 2019-07-30 | 2019-07-26 | 5.245 | 105,893 | -13,576 | 0.00% | 555,361 |
| 2019-07-29 | 2019-07-25 | 5.362 | 119,469 | +13,576 | 0.00% | 640,641 |
| 2019-07-15 | 2019-07-11 | 5.628 | 105,893 | -4,073 | 0.00% | 595,921 |
| 2019-07-08 | 2019-07-04 | 5.731 | 109,966 | -5,430 | 0.00% | 630,183 |
| 2019-06-03 | 2019-05-30 | 5.934 | 115,396 | +3,661 | 0.00% | 684,724 |
| 2019-05-07 | 2019-05-03 | 6.177 | 111,735 | -6,573 | 0.00% | 690,201 |
| 2019-04-24 | 2019-04-18 | 6.268 | 118,308 | -7,887 | 0.00% | 741,603 |
| 2019-04-11 | 2019-04-09 | 6.512 | 126,195 | +3,944 | 0.00% | 821,762 |
| 2019-03-11 | 2019-03-07 | 6.284 | 122,251 | -3,944 | 0.00% | 768,179 |
| 2019-03-08 | 2019-03-06 | 6.390 | 126,195 | -3,943 | 0.00% | 806,402 |
| 2019-03-06 | 2019-03-04 | 6.618 | 130,138 | -6,573 | 0.00% | 861,298 |
| 2019-02-28 | 2019-02-26 | 6.588 | 136,711 | -3,944 | 0.00% | 900,640 |
| 2019-02-25 | 2019-02-21 | 6.664 | 140,655 | -9,201 | 0.00% | 937,323 |
| 2019-02-20 | 2019-02-18 | 6.618 | 149,856 | +13,145 | 0.00% | 991,799 |
| 2019-02-15 | 2019-02-13 | 6.694 | 136,711 | +18,403 | 0.00% | 915,200 |
| 2019-02-14 | 2019-02-12 | 6.497 | 118,308 | +6,573 | 0.00% | 768,603 |
| 2019-02-13 | 2019-02-11 | 6.481 | 111,735 | -6,573 | 0.00% | 724,201 |
| 2019-02-11 | 2019-02-04 | 6.299 | 118,308 | +6,573 | 0.00% | 745,203 |
| 2019-01-31 | 2019-01-29 | 6.603 | 111,735 | -6,573 | 0.00% | 737,801 |
| 2019-01-28 | 2019-01-24 | 6.542 | 118,308 | +6,573 | 0.00% | 774,003 |
| 2019-01-17 | 2019-01-15 | 6.299 | 111,735 | +6,573 | 0.00% | 703,801 |
| 2018-12-05 | 2018-12-03 | 6.344 | 105,162 | -13,146 | 0.00% | 667,198 |
| 2018-11-30 | 2018-11-28 | 6.375 | 118,308 | -6,572 | 0.00% | 754,203 |
| 2018-10-03 | 2018-09-28 | 5.918 | 124,880 | -6,573 | 0.00% | 739,099 |
| 2018-09-17 | 2018-09-13 | 5.812 | 131,453 | +6,573 | 0.00% | 764,001 |
| 2018-09-07 | 2018-09-05 | 5.858 | 124,880 | -6,573 | 0.00% | 731,499 |
| 2018-09-06 | 2018-09-04 | 5.918 | 131,453 | +6,573 | 0.00% | 778,001 |
| 2018-05-31 | 2018-05-29 | 5.858 | 124,880 | +3,892 | 0.00% | 731,496 |
| 2018-02-02 | 2018-01-31 | 6.077 | 120,988 | -5,094 | 0.00% | 735,299 |
| 2018-01-19 | 2018-01-17 | 5.936 | 126,082 | -6,368 | 0.00% | 748,437 |
| 2018-01-05 | 2018-01-03 | 5.858 | 132,450 | +5,094 | 0.00% | 775,838 |
| 2017-12-01 | 2017-11-29 | 5.936 | 127,356 | -6,368 | 0.00% | 756,000 |
| 2017-11-16 | 2017-11-14 | 5.983 | 133,724 | -12,735 | 0.00% | 800,101 |
| 2017-11-15 | 2017-11-13 | 6.093 | 146,459 | +11,462 | 0.00% | 892,397 |
| 2017-10-23 | 2017-10-19 | 6.282 | 134,997 | -6,368 | 0.00% | 847,997 |
| 2017-10-20 | 2017-10-18 | 6.392 | 141,365 | +6,368 | 0.00% | 903,539 |
| 2017-10-03 | 2017-09-28 | 6.282 | 134,997 | -38,207 | 0.00% | 847,997 |
| 2017-08-28 | 2017-08-24 | 5.952 | 173,204 | -6,368 | 0.00% | 1,030,879 |
| 2017-08-07 | 2017-08-03 | 5.795 | 179,572 | +6,368 | 0.00% | 1,040,580 |
| 2017-05-26 | 2017-05-24 | 6.229 | 173,204 | +4,663 | 0.00% | 1,078,968 |
| 2017-05-18 | 2017-05-16 | 6.197 | 168,541 | +37,178 | 0.00% | 1,044,480 |
| 2017-04-06 | 2017-04-03 | 6.116 | 131,363 | -6,196 | 0.00% | 803,481 |
| 2017-04-03 | 2017-03-30 | 6.084 | 137,559 | -6,197 | 0.00% | 836,939 |
| 2017-03-22 | 2017-03-20 | 6.165 | 143,756 | -1,239 | 0.00% | 886,243 |
| 2017-03-02 | 2017-02-28 | 5.891 | 144,995 | +6,197 | 0.00% | 854,101 |
| 2017-02-02 | 2017-01-27 | 5.955 | 138,798 | +6,196 | 0.00% | 826,557 |
| 2016-12-30 | 2016-12-28 | 5.745 | 132,602 | -6,196 | 0.00% | 761,839 |
| 2016-12-29 | 2016-12-23 | 5.745 | 138,798 | +6,196 | 0.00% | 797,437 |
| 2016-12-28 | 2016-12-22 | 5.745 | 132,602 | -55,767 | 0.00% | 761,839 |
| 2016-12-21 | 2016-12-19 | 5.874 | 188,369 | -12,393 | 0.00% | 1,106,558 |
| 2016-12-20 | 2016-12-16 | 5.858 | 200,762 | +12,393 | 0.00% | 1,176,119 |
| 2016-12-02 | 2016-11-30 | 6.052 | 188,369 | -4,957 | 0.00% | 1,139,998 |
| 2016-12-01 | 2016-11-29 | 5.842 | 193,326 | +4,957 | 0.00% | 1,129,437 |
| 2016-11-24 | 2016-11-22 | 5.891 | 188,369 | +1,239 | 0.00% | 1,109,598 |
| 2016-10-05 | 2016-10-03 | 6.423 | 187,130 | -37,178 | 0.00% | 1,201,959 |
| 2016-09-14 | 2016-09-12 | 6.262 | 224,308 | -37,178 | 0.00% | 1,404,558 |
| 2016-09-12 | 2016-09-08 | 6.488 | 261,486 | +37,178 | 0.00% | 1,696,437 |
| 2016-08-26 | 2016-08-24 | 6.585 | 224,308 | -37,178 | 0.00% | 1,476,958 |
| 2016-08-23 | 2016-08-19 | 6.730 | 261,486 | +18,589 | 0.00% | 1,759,737 |
| 2016-07-25 | 2016-07-21 | 6.100 | 242,897 | -37,179 | 0.00% | 1,481,758 |
| 2016-07-19 | 2016-07-15 | 5.874 | 280,076 | +37,179 | 0.00% | 1,645,283 |
| 2016-07-18 | 2016-07-14 | 5.955 | 242,897 | +6,196 | 0.00% | 1,446,478 |
| 2016-07-14 | 2016-07-12 | 5.842 | 236,701 | -78,074 | 0.00% | 1,382,840 |
| 2016-07-13 | 2016-07-11 | 5.794 | 314,775 | -37,178 | 0.00% | 1,823,719 |
| 2016-07-12 | 2016-07-08 | 5.648 | 351,953 | -6,197 | 0.00% | 1,987,998 |
| 2016-07-11 | 2016-07-07 | 5.761 | 358,150 | -30,982 | 0.00% | 2,063,462 |
| 2016-07-05 | 2016-06-30 | 5.584 | 389,132 | +74,357 | 0.00% | 2,172,883 |
| 2016-05-30 | 2016-05-26 | 6.110 | 314,775 | +7,995 | 0.00% | 1,923,375 |
| 2016-04-27 | 2016-04-25 | 6.359 | 306,780 | -12,077 | 0.00% | 1,950,723 |
| 2016-04-22 | 2016-04-20 | 6.690 | 318,857 | +36,233 | 0.00% | 2,133,117 |
| 2016-04-21 | 2016-04-19 | 6.905 | 282,624 | +36,234 | 0.00% | 1,951,562 |
| 2016-02-17 | 2016-02-15 | 6.292 | 246,390 | -2,415 | 0.00% | 1,550,401 |
| 2016-01-27 | 2016-01-25 | 5.663 | 248,805 | -74,884 | 0.00% | 1,409,037 |
| 2016-01-21 | 2016-01-19 | 5.895 | 323,689 | +2,416 | 0.00% | 1,908,162 |
| 2016-01-12 | 2016-01-08 | 5.729 | 321,273 | -2,416 | 0.00% | 1,840,720 |
| 2015-12-17 | 2015-12-15 | 5.729 | 323,689 | -6,039 | 0.00% | 1,854,562 |
| 2015-10-28 | 2015-10-26 | 6.922 | 329,728 | -6,039 | 0.00% | 2,282,283 |
| 2015-10-19 | 2015-10-15 | 6.756 | 335,767 | +6,039 | 0.00% | 2,268,483 |
| 2015-10-07 | 2015-10-05 | 6.226 | 329,728 | -50,727 | 0.00% | 2,052,962 |
| 2015-10-06 | 2015-10-02 | 6.193 | 380,455 | +36,234 | 0.00% | 2,356,200 |
| 2015-09-30 | 2015-09-25 | 6.243 | 344,221 | +2,415 | 0.00% | 2,148,899 |
| 2015-09-25 | 2015-09-23 | 6.408 | 341,806 | +12,078 | 0.00% | 2,190,423 |
| 2015-09-24 | 2015-09-22 | 6.541 | 329,728 | -12,078 | 0.00% | 2,156,703 |
| 2015-09-15 | 2015-09-11 | 6.657 | 341,806 | +12,078 | 0.00% | 2,275,323 |
| 2015-09-10 | 2015-09-08 | 6.458 | 329,728 | -36,233 | 0.00% | 2,129,402 |
| 2015-09-09 | 2015-09-07 | 6.342 | 365,961 | +36,233 | 0.00% | 2,320,977 |
| 2015-09-08 | 2015-09-04 | 6.441 | 329,728 | -36,233 | 0.00% | 2,123,942 |
| 2015-09-07 | 2015-09-02 | 6.392 | 365,961 | -18,117 | 0.00% | 2,339,157 |
| 2015-09-04 | 2015-09-01 | 6.557 | 384,078 | +54,350 | 0.00% | 2,518,558 |
| 2015-09-02 | 2015-08-31 | 6.723 | 329,728 | -6,039 | 0.00% | 2,216,763 |
| 2015-09-01 | 2015-08-28 | 6.789 | 335,767 | -35,026 | 0.00% | 2,279,603 |
| 2015-08-31 | 2015-08-27 | 6.889 | 370,793 | +30,195 | 0.00% | 2,554,243 |
| 2015-08-28 | 2015-08-26 | 6.922 | 340,598 | +12,078 | 0.00% | 2,357,522 |
| 2015-08-27 | 2015-08-25 | 7.104 | 328,520 | +6,039 | 0.00% | 2,333,761 |
| 2015-08-26 | 2015-08-24 | 7.203 | 322,481 | +4,831 | 0.00% | 2,322,901 |
| 2015-08-25 | 2015-08-21 | 7.700 | 317,650 | -3,623 | 0.00% | 2,445,902 |
| 2015-08-13 | 2015-08-11 | 7.286 | 321,273 | +12,078 | 0.00% | 2,340,800 |
| 2015-08-12 | 2015-08-10 | 7.170 | 309,195 | +12,078 | 0.00% | 2,216,959 |
| 2015-08-06 | 2015-08-04 | 7.104 | 297,117 | +12,078 | 0.00% | 2,110,679 |
| 2015-08-05 | 2015-08-03 | 7.104 | 285,039 | +12,078 | 0.00% | 2,024,878 |
| 2015-08-04 | 2015-07-31 | 7.187 | 272,961 | +150,974 | 0.00% | 1,961,678 |
| 2015-08-03 | 2015-07-30 | 7.120 | 121,987 | +6,039 | 0.00% | 868,599 |
| 2015-07-13 | 2015-07-09 | 6.855 | 115,948 | +3,623 | 0.00% | 794,879 |
| 2015-07-10 | 2015-07-08 | 6.706 | 112,325 | -6,039 | 0.00% | 753,301 |
| 2015-06-30 | 2015-06-26 | 7.551 | 118,364 | +6,039 | 0.00% | 893,762 |
| 2015-06-01 | 2015-05-28 | 8.836 | 112,325 | +2,025 | 0.00% | 992,534 |
| 2015-05-28 | 2015-05-26 | 9.258 | 110,300 | +5,930 | 0.00% | 1,021,140 |
| 2015-04-16 | 2015-04-14 | 9.477 | 104,370 | -1,186 | 0.00% | 989,121 |
| 2015-04-10 | 2015-04-08 | 9.545 | 105,556 | -5,930 | 0.00% | 1,007,481 |
| 2015-04-09 | 2015-04-02 | 8.701 | 111,486 | -177,903 | 0.00% | 970,080 |
| 2015-04-02 | 2015-03-31 | 8.381 | 289,389 | +177,903 | 0.00% | 2,425,359 |
| 2015-04-01 | 2015-03-30 | 8.314 | 111,486 | -3,558 | 0.00% | 926,840 |
| 2015-03-31 | 2015-03-27 | 8.128 | 115,044 | -5,930 | 0.00% | 935,080 |
| 2015-03-20 | 2015-03-18 | 8.162 | 120,974 | -5,930 | 0.00% | 987,359 |
| 2015-03-10 | 2015-03-06 | 7.892 | 126,904 | +3,558 | 0.00% | 1,001,518 |
| 2015-02-27 | 2015-02-25 | 8.415 | 123,346 | +1,186 | 0.00% | 1,037,918 |
| 2015-02-16 | 2015-02-12 | 8.381 | 122,160 | -5,930 | 0.00% | 1,023,819 |
| 2015-02-06 | 2015-02-04 | 8.044 | 128,090 | -5,930 | 0.00% | 1,030,318 |
| 2015-02-04 | 2015-02-02 | 7.875 | 134,020 | -5,930 | 0.00% | 1,055,417 |
| 2015-02-02 | 2015-01-29 | 7.656 | 139,950 | +5,930 | 0.00% | 1,071,436 |
| 2015-01-30 | 2015-01-28 | 7.976 | 134,020 | +5,930 | 0.00% | 1,068,977 |
| 2015-01-28 | 2015-01-26 | 8.044 | 128,090 | -5,930 | 0.00% | 1,030,318 |
| 2015-01-27 | 2015-01-23 | 8.077 | 134,020 | -112,672 | 0.00% | 1,082,537 |
| 2015-01-26 | 2015-01-22 | 7.808 | 246,692 | -16,605 | 0.00% | 1,926,077 |
| 2015-01-23 | 2015-01-21 | 7.639 | 263,297 | -78,277 | 0.00% | 2,011,322 |
| 2015-01-20 | 2015-01-16 | 7.319 | 341,574 | +88,952 | 0.00% | 2,499,839 |
| 2014-12-30 | 2014-12-24 | 7.706 | 252,622 | -112,672 | 0.00% | 1,946,816 |
| 2014-12-03 | 2014-12-01 | 7.673 | 365,294 | +118,602 | 0.00% | 2,802,796 |
| 2014-12-01 | 2014-11-27 | 7.892 | 246,692 | +118,602 | 0.00% | 1,946,877 |
| 2014-11-26 | 2014-11-24 | 8.297 | 128,090 | -130,463 | 0.00% | 1,062,718 |
| 2014-11-21 | 2014-11-19 | 7.943 | 258,553 | +118,603 | 0.00% | 2,053,563 |
| 2014-11-17 | 2014-11-13 | 8.499 | 139,950 | -252,623 | 0.00% | 1,189,436 |
| 2014-11-14 | 2014-11-12 | 8.330 | 392,573 | +213,484 | 0.00% | 3,270,280 |
| 2014-11-13 | 2014-11-11 | 8.246 | 179,089 | +17,790 | 0.00% | 1,476,778 |
| 2014-09-30 | 2014-09-26 | 8.330 | 161,299 | -5,930 | 0.00% | 1,343,681 |
| 2014-09-02 | 2014-08-29 | 8.077 | 167,229 | -17,790 | 0.00% | 1,350,780 |
| 2014-09-01 | 2014-08-28 | 7.858 | 185,019 | -59,301 | 0.00% | 1,453,918 |
| 2014-08-20 | 2014-08-18 | 7.251 | 244,320 | -17,791 | 0.00% | 1,771,597 |
| 2014-08-18 | 2014-08-14 | 6.981 | 262,111 | -1,186 | 0.00% | 1,829,882 |
| 2014-08-15 | 2014-08-13 | 7.150 | 263,297 | -11,860 | 0.00% | 1,882,562 |
| 2014-08-11 | 2014-08-07 | 6.897 | 275,157 | +17,790 | 0.00% | 1,897,761 |
| 2014-08-08 | 2014-08-06 | 6.981 | 257,367 | +59,301 | 0.00% | 1,796,763 |
| 2014-08-04 | 2014-07-31 | 7.403 | 198,066 | +5,931 | 0.00% | 1,466,264 |
| 2014-07-30 | 2014-07-28 | 7.184 | 192,135 | -5,931 | 0.00% | 1,380,237 |
| 2014-07-15 | 2014-07-11 | 6.577 | 198,066 | -56,929 | 0.00% | 1,302,603 |
| 2014-07-14 | 2014-07-10 | 6.627 | 254,995 | +56,929 | 0.00% | 1,689,903 |
| 2014-07-08 | 2014-07-04 | 6.543 | 198,066 | +5,931 | 0.00% | 1,295,923 |
| 2014-07-04 | 2014-07-02 | 6.661 | 192,135 | -11,861 | 0.00% | 1,279,797 |
| 2014-07-03 | 2014-06-30 | 6.391 | 203,996 | +11,861 | 0.00% | 1,303,762 |
| 2014-06-04 | 2014-05-30 | 6.741 | 192,135 | +4,680 | 0.00% | 1,295,146 |
| 2014-05-20 | 2014-05-16 | 6.983 | 187,455 | -5,786 | 0.00% | 1,308,959 |
| 2014-05-19 | 2014-05-15 | 6.862 | 193,241 | +5,786 | 0.00% | 1,325,981 |
| 2014-05-12 | 2014-05-08 | 7.242 | 187,455 | -5,786 | 0.00% | 1,357,559 |
| 2014-05-05 | 2014-04-30 | 6.879 | 193,241 | -21,985 | 0.00% | 1,329,321 |
| 2014-04-14 | 2014-04-10 | 6.222 | 215,226 | -5,786 | 0.00% | 1,339,198 |
| 2014-03-26 | 2014-03-24 | 5.825 | 221,012 | -5,786 | 0.00% | 1,287,340 |
| 2014-03-24 | 2014-03-20 | 5.514 | 226,798 | -5,785 | 0.00% | 1,250,482 |
| 2014-03-21 | 2014-03-19 | 5.445 | 232,583 | +5,785 | 0.00% | 1,266,298 |
| 2014-03-12 | 2014-03-10 | 5.635 | 226,798 | +5,786 | 0.00% | 1,277,922 |
| 2014-02-24 | 2014-02-20 | 6.032 | 221,012 | +5,786 | 0.00% | 1,333,180 |
| 2014-02-07 | 2014-02-05 | 6.032 | 215,226 | -115,713 | 0.00% | 1,298,278 |
| 2014-02-06 | 2014-02-04 | 6.049 | 330,939 | +115,713 | 0.00% | 2,001,997 |
| 2013-12-19 | 2013-12-17 | 6.706 | 215,226 | +11,571 | 0.00% | 1,443,358 |
| 2013-12-17 | 2013-12-13 | 6.706 | 203,655 | +5,786 | 0.00% | 1,365,760 |
| 2013-11-21 | 2013-11-19 | 7.138 | 197,869 | -5,786 | 0.00% | 1,412,457 |
| 2013-11-08 | 2013-11-06 | 6.896 | 203,655 | +5,786 | 0.00% | 1,404,480 |
| 2013-10-31 | 2013-10-29 | 6.948 | 197,869 | -11,572 | 0.00% | 1,374,837 |
| 2013-10-25 | 2013-10-23 | 7.035 | 209,441 | -9,257 | 0.00% | 1,473,342 |
| 2013-10-23 | 2013-10-21 | 7.156 | 218,698 | +11,572 | 0.00% | 1,564,922 |
| 2013-10-22 | 2013-10-18 | 7.190 | 207,126 | -5,786 | 0.00% | 1,489,277 |
| 2013-10-16 | 2013-10-11 | 6.827 | 212,912 | +5,786 | 0.00% | 1,453,599 |
| 2013-10-07 | 2013-10-03 | 7.121 | 207,126 | +5,785 | 0.00% | 1,474,957 |
| 2013-09-24 | 2013-09-19 | 7.156 | 201,341 | -28,928 | 0.00% | 1,440,722 |
| 2013-09-18 | 2013-09-16 | 7.156 | 230,269 | +9,257 | 0.00% | 1,647,720 |
| 2013-09-10 | 2013-09-06 | 7.104 | 221,012 | -5,786 | 0.00% | 1,570,020 |
| 2013-09-09 | 2013-09-05 | 7.138 | 226,798 | +5,786 | 0.00% | 1,618,963 |
| 2013-09-06 | 2013-09-04 | 7.086 | 221,012 | -2,314 | 0.00% | 1,566,200 |
| 2013-08-23 | 2013-08-21 | 7.017 | 223,326 | +2,314 | 0.00% | 1,567,158 |
| 2013-07-25 | 2013-07-23 | 6.533 | 221,012 | -1,157 | 0.00% | 1,443,960 |
| 2013-07-19 | 2013-07-17 | 6.447 | 222,169 | +1,157 | 0.00% | 1,432,319 |
| 2013-06-18 | 2013-06-14 | 6.499 | 221,012 | -2,314 | 0.00% | 1,436,320 |
| 2013-06-07 | 2013-06-05 | 6.395 | 223,326 | +38,185 | 0.00% | 1,428,198 |
| 2013-06-04 | 2013-05-31 | 6.578 | 185,141 | +4,185 | 0.00% | 1,217,933 |
| 2013-05-31 | 2013-05-29 | 6.685 | 180,956 | +2,262 | 0.00% | 1,209,603 |
| 2013-05-16 | 2013-05-14 | 7.268 | 178,694 | -5,654 | 0.00% | 1,298,763 |
| 2013-05-15 | 2013-05-13 | 7.144 | 184,348 | +5,654 | 0.00% | 1,317,037 |
| 2013-05-10 | 2013-05-08 | 7.215 | 178,694 | -5,654 | 0.00% | 1,289,283 |
| 2013-05-06 | 2013-05-02 | 6.932 | 184,348 | +5,654 | 0.00% | 1,277,917 |
| 2013-04-29 | 2013-04-25 | 6.914 | 178,694 | -5,654 | 0.00% | 1,235,563 |
| 2013-04-25 | 2013-04-23 | 6.702 | 184,348 | +5,654 | 0.00% | 1,235,537 |
| 2013-04-23 | 2013-04-19 | 6.667 | 178,694 | -2,262 | 0.00% | 1,191,323 |
| 2013-04-18 | 2013-04-16 | 6.437 | 180,956 | +2,262 | 0.00% | 1,164,803 |
| 2013-03-22 | 2013-03-20 | 6.950 | 178,694 | -5,654 | 0.00% | 1,241,883 |
| 2013-03-14 | 2013-03-12 | 7.144 | 184,348 | +5,654 | 0.00% | 1,317,037 |
| 2013-03-12 | 2013-03-08 | 7.303 | 178,694 | -5,654 | 0.00% | 1,305,083 |
| 2013-02-20 | 2013-02-18 | 7.215 | 184,348 | +5,654 | 0.00% | 1,330,077 |
| 2013-02-05 | 2013-02-01 | 7.516 | 178,694 | -5,654 | 0.00% | 1,343,003 |
| 2013-02-04 | 2013-01-31 | 7.463 | 184,348 | -242,029 | 0.00% | 1,375,716 |
| 2013-02-01 | 2013-01-30 | 7.463 | 426,377 | +239,767 | 0.01% | 3,181,883 |
| 2013-01-30 | 2013-01-28 | 7.498 | 186,610 | -9,048 | 0.00% | 1,399,197 |
| 2013-01-29 | 2013-01-25 | 7.410 | 195,658 | +16,964 | 0.00% | 1,449,738 |
| 2013-01-17 | 2013-01-15 | 7.728 | 178,694 | +10,179 | 0.00% | 1,380,923 |
| 2013-01-15 | 2013-01-11 | 7.639 | 168,515 | -243,159 | 0.00% | 1,287,361 |
| 2013-01-14 | 2013-01-10 | 7.675 | 411,674 | -141,371 | 0.01% | 3,159,521 |
| 2013-01-11 | 2013-01-09 | 7.569 | 553,045 | +22,619 | 0.01% | 4,185,837 |
| 2013-01-10 | 2013-01-08 | 7.498 | 530,426 | +28,274 | 0.01% | 3,977,120 |
| 2013-01-09 | 2013-01-07 | 7.569 | 502,152 | -22,619 | 0.01% | 3,800,642 |
| 2013-01-08 | 2013-01-04 | 7.604 | 524,771 | +384,530 | 0.01% | 3,990,399 |
| 2013-01-03 | 2012-12-31 | 7.622 | 140,241 | -7,916 | 0.00% | 1,068,883 |
| 2012-12-21 | 2012-12-19 | 7.533 | 148,157 | +7,916 | 0.00% | 1,116,117 |
| 2012-11-27 | 2012-11-23 | 7.763 | 140,241 | -28,274 | 0.00% | 1,088,723 |
| 2012-11-22 | 2012-11-20 | 7.374 | 168,515 | -4,524 | 0.00% | 1,242,661 |
| 2012-11-21 | 2012-11-19 | 7.445 | 173,039 | +4,524 | 0.00% | 1,288,262 |
| 2012-11-20 | 2012-11-16 | 7.339 | 168,515 | -6,786 | 0.00% | 1,236,701 |
| 2012-11-19 | 2012-11-15 | 7.056 | 175,301 | +2,262 | 0.00% | 1,236,902 |
| 2012-11-16 | 2012-11-14 | 7.233 | 173,039 | +32,798 | 0.00% | 1,251,542 |
| 2012-11-13 | 2012-11-09 | 7.551 | 140,241 | +1,131 | 0.00% | 1,058,963 |
| 2012-10-22 | 2012-10-18 | 8.612 | 139,110 | -1,131 | 0.00% | 1,198,024 |
| 2012-09-17 | 2012-09-13 | 8.418 | 140,241 | -5,654 | 0.00% | 1,180,484 |
| 2012-09-10 | 2012-09-06 | 7.728 | 145,895 | -7,917 | 0.00% | 1,127,457 |
| 2012-09-06 | 2012-09-04 | 7.604 | 153,812 | -3,393 | 0.00% | 1,169,598 |
| 2012-09-05 | 2012-09-03 | 7.746 | 157,205 | +11,310 | 0.00% | 1,217,639 |
| 2012-09-04 | 2012-08-31 | 7.533 | 145,895 | -5,655 | 0.00% | 1,099,077 |
| 2012-09-03 | 2012-08-30 | 7.622 | 151,550 | +5,655 | 0.00% | 1,155,078 |
| 2012-08-29 | 2012-08-27 | 7.799 | 145,895 | -11,310 | 0.00% | 1,137,777 |
| 2012-08-28 | 2012-08-24 | 7.834 | 157,205 | +4,524 | 0.00% | 1,231,539 |
| 2012-08-27 | 2012-08-23 | 7.869 | 152,681 | -16,965 | 0.00% | 1,201,498 |
| 2012-08-24 | 2012-08-22 | 7.374 | 169,646 | -5,655 | 0.00% | 1,251,001 |
| 2012-08-23 | 2012-08-21 | 7.056 | 175,301 | +22,620 | 0.00% | 1,236,902 |
| 2012-08-16 | 2012-08-14 | 7.392 | 152,681 | -203,575 | 0.00% | 1,128,598 |
| 2012-08-08 | 2012-08-06 | 7.392 | 356,256 | -1,131 | 0.00% | 2,633,398 |
| 2012-07-31 | 2012-07-27 | 7.038 | 357,387 | -11,310 | 0.00% | 2,515,358 |
| 2012-07-30 | 2012-07-26 | 6.914 | 368,697 | -11,310 | 0.00% | 2,549,320 |
| 2012-07-27 | 2012-07-25 | 6.967 | 380,007 | -147,026 | 0.00% | 2,647,682 |
| 2012-07-25 | 2012-07-23 | 6.508 | 527,033 | +141,371 | 0.01% | 3,429,759 |
| 2012-07-24 | 2012-07-20 | 6.631 | 385,662 | +5,655 | 0.00% | 2,557,503 |
| 2012-07-06 | 2012-07-04 | 6.278 | 380,007 | -1,131 | 0.00% | 2,385,602 |
| 2012-06-08 | 2012-06-06 | 5.977 | 381,138 | +5,655 | 0.00% | 2,278,122 |
| 2012-06-05 | 2012-06-01 | 6.368 | 375,483 | +9,471 | 0.00% | 2,390,947 |
| 2012-06-01 | 2012-05-30 | 6.585 | 366,012 | -66,147 | 0.00% | 2,410,319 |
| 2012-05-24 | 2012-05-22 | 6.640 | 432,159 | -3,307 | 0.01% | 2,869,440 |
| 2012-05-23 | 2012-05-21 | 6.531 | 435,466 | +33,073 | 0.01% | 2,843,998 |
| 2012-05-22 | 2012-05-18 | 6.603 | 402,393 | +72,762 | 0.01% | 2,657,201 |
| 2012-05-21 | 2012-05-17 | 6.730 | 329,631 | +16,536 | 0.00% | 2,218,577 |
| 2012-05-14 | 2012-05-10 | 7.202 | 313,095 | -5,512 | 0.00% | 2,254,962 |
| 2012-05-11 | 2012-05-09 | 7.075 | 318,607 | +16,537 | 0.00% | 2,254,200 |
| 2012-05-10 | 2012-05-08 | 7.257 | 302,070 | +4,410 | 0.00% | 2,191,998 |
| 2012-05-08 | 2012-05-04 | 7.474 | 297,660 | +55,122 | 0.00% | 2,224,796 |
| 2012-05-07 | 2012-05-03 | 7.492 | 242,538 | +5,512 | 0.00% | 1,817,199 |
| 2012-04-13 | 2012-04-11 | 7.456 | 237,026 | +16,537 | 0.00% | 1,767,300 |
| 2012-03-30 | 2012-03-28 | 7.910 | 220,489 | -16,537 | 0.00% | 1,743,998 |
| 2012-03-27 | 2012-03-23 | 7.547 | 237,026 | +66,147 | 0.00% | 1,788,800 |
| 2012-03-26 | 2012-03-22 | 7.601 | 170,879 | +6,615 | 0.00% | 1,298,899 |
| 2012-03-22 | 2012-03-20 | 7.910 | 164,264 | +2,204 | 0.00% | 1,299,276 |
| 2012-03-16 | 2012-03-14 | 8.200 | 162,060 | -13,229 | 0.00% | 1,328,883 |
| 2012-03-14 | 2012-03-12 | 8.037 | 175,289 | +2,205 | 0.00% | 1,408,740 |
| 2012-03-13 | 2012-03-09 | 8.109 | 173,084 | +11,024 | 0.00% | 1,403,579 |
| 2012-03-05 | 2012-03-01 | 8.490 | 162,060 | -11,024 | 0.00% | 1,375,923 |
| 2012-03-01 | 2012-02-28 | 8.472 | 173,084 | -33,073 | 0.00% | 1,466,379 |
| 2012-02-29 | 2012-02-27 | 8.363 | 206,157 | -24,254 | 0.00% | 1,724,136 |
| 2012-02-28 | 2012-02-24 | 8.381 | 230,411 | -11,025 | 0.00% | 1,931,158 |
| 2012-02-27 | 2012-02-23 | 8.454 | 241,436 | -5,512 | 0.00% | 2,041,082 |
| 2012-02-24 | 2012-02-22 | 8.563 | 246,948 | +6,615 | 0.00% | 2,114,560 |
| 2012-02-23 | 2012-02-21 | 8.345 | 240,333 | -17,639 | 0.00% | 2,005,598 |
| 2012-02-22 | 2012-02-20 | 8.019 | 257,972 | +5,512 | 0.00% | 2,068,557 |
| 2012-02-21 | 2012-02-17 | 8.146 | 252,460 | -16,537 | 0.00% | 2,056,418 |
| 2012-02-20 | 2012-02-16 | 7.982 | 268,997 | +16,537 | 0.00% | 2,147,201 |
| 2012-02-17 | 2012-02-15 | 8.055 | 252,460 | -20,947 | 0.00% | 2,033,518 |
| 2012-02-16 | 2012-02-14 | 7.855 | 273,407 | +15,435 | 0.00% | 2,147,683 |
| 2012-02-14 | 2012-02-10 | 7.946 | 257,972 | +5,512 | 0.00% | 2,049,837 |
| 2012-02-13 | 2012-02-09 | 7.982 | 252,460 | +1,102 | 0.00% | 2,015,198 |
| 2012-02-09 | 2012-02-07 | 7.801 | 251,358 | +3,308 | 0.00% | 1,960,802 |
| 2012-02-08 | 2012-02-06 | 7.837 | 248,050 | +2,204 | 0.00% | 1,943,997 |
| 2012-02-06 | 2012-02-02 | 8.164 | 245,846 | -5,512 | 0.00% | 2,007,004 |
| 2012-02-03 | 2012-02-01 | 7.964 | 251,358 | -22,049 | 0.00% | 2,001,842 |
| 2012-02-02 | 2012-01-31 | 7.910 | 273,407 | +6,615 | 0.00% | 2,162,563 |
| 2012-02-01 | 2012-01-30 | 7.638 | 266,792 | -5,512 | 0.00% | 2,037,640 |
| 2012-01-31 | 2012-01-27 | 7.819 | 272,304 | +20,946 | 0.00% | 2,129,138 |
| 2012-01-27 | 2012-01-20 | 7.638 | 251,358 | -38,585 | 0.00% | 1,919,762 |
| 2012-01-26 | 2012-01-19 | 7.438 | 289,943 | -27,562 | 0.00% | 2,156,597 |
| 2012-01-20 | 2012-01-18 | 7.257 | 317,505 | +40,791 | 0.00% | 2,304,003 |
| 2012-01-19 | 2012-01-17 | 7.511 | 276,714 | +31,971 | 0.00% | 2,078,280 |
| 2012-01-18 | 2012-01-16 | 7.329 | 244,743 | +11,024 | 0.00% | 1,793,759 |
| 2012-01-17 | 2012-01-13 | 7.692 | 233,719 | +1,103 | 0.00% | 1,797,763 |
| 2012-01-16 | 2012-01-12 | 7.638 | 232,616 | -16,537 | 0.00% | 1,776,619 |
| 2012-01-13 | 2012-01-11 | 7.656 | 249,153 | +16,537 | 0.00% | 1,907,441 |
| 2012-01-12 | 2012-01-10 | 7.765 | 232,616 | -19,844 | 0.00% | 1,806,159 |
| 2012-01-11 | 2012-01-09 | 7.638 | 252,460 | +30,868 | 0.00% | 1,928,178 |
| 2012-01-05 | 2012-01-03 | 8.200 | 221,592 | -11,024 | 0.00% | 1,817,042 |
| 2011-12-30 | 2011-12-28 | 7.982 | 232,616 | +11,024 | 0.00% | 1,856,799 |
| 2011-12-29 | 2011-12-23 | 8.182 | 221,592 | -11,024 | 0.00% | 1,813,022 |
| 2011-12-23 | 2011-12-21 | 7.873 | 232,616 | +33,073 | 0.00% | 1,831,479 |
| 2011-12-22 | 2011-12-20 | 7.982 | 199,543 | +11,025 | 0.00% | 1,592,802 |
| 2011-12-21 | 2011-12-19 | 8.127 | 188,518 | +22,049 | 0.00% | 1,532,157 |
| 2011-12-20 | 2011-12-16 | 8.327 | 166,469 | -11,025 | 0.00% | 1,386,177 |
| 2011-12-19 | 2011-12-15 | 8.291 | 177,494 | +11,025 | 0.00% | 1,471,541 |
| 2011-12-14 | 2011-12-12 | 8.454 | 166,469 | -11,025 | 0.00% | 1,407,317 |
| 2011-12-09 | 2011-12-07 | 8.508 | 177,494 | -16,537 | 0.00% | 1,510,181 |
| 2011-12-08 | 2011-12-06 | 8.400 | 194,031 | +16,537 | 0.00% | 1,629,764 |
| 2011-12-07 | 2011-12-05 | 8.472 | 177,494 | -16,537 | 0.00% | 1,503,741 |
| 2011-12-06 | 2011-12-02 | 8.381 | 194,031 | +16,537 | 0.00% | 1,626,244 |
| 2011-12-05 | 2011-12-01 | 8.508 | 177,494 | -16,537 | 0.00% | 1,510,181 |
| 2011-12-01 | 2011-11-29 | 8.291 | 194,031 | +27,562 | 0.00% | 1,608,644 |
| 2011-11-28 | 2011-11-24 | 8.454 | 166,469 | +1,102 | 0.00% | 1,407,317 |
| 2011-11-25 | 2011-11-23 | 8.400 | 165,367 | -5,512 | 0.00% | 1,389,000 |
| 2011-11-23 | 2011-11-21 | 8.545 | 170,879 | +16,537 | 0.00% | 1,460,099 |
| 2011-11-21 | 2011-11-17 | 8.780 | 154,342 | -11,025 | 0.00% | 1,355,196 |
| 2011-11-17 | 2011-11-15 | 8.563 | 165,367 | +5,512 | 0.00% | 1,416,000 |
| 2011-11-16 | 2011-11-14 | 8.690 | 159,855 | -11,024 | 0.00% | 1,389,102 |
| 2011-11-14 | 2011-11-10 | 8.418 | 170,879 | +5,512 | 0.00% | 1,438,399 |
| 2011-11-11 | 2011-11-09 | 8.744 | 165,367 | -24,254 | 0.00% | 1,446,000 |
| 2011-11-10 | 2011-11-08 | 8.780 | 189,621 | -11,024 | 0.00% | 1,664,962 |
| 2011-11-04 | 2011-11-02 | 8.708 | 200,645 | +5,512 | 0.00% | 1,747,198 |
| 2011-11-03 | 2011-11-01 | 8.617 | 195,133 | +11,024 | 0.00% | 1,681,500 |
| 2011-10-31 | 2011-10-27 | 9.125 | 184,109 | +11,025 | 0.00% | 1,680,024 |
| 2011-10-28 | 2011-10-26 | 9.198 | 173,084 | -5,512 | 0.00% | 1,591,979 |
| 2011-10-26 | 2011-10-24 | 8.944 | 178,596 | +8,819 | 0.00% | 1,597,317 |
| 2011-10-25 | 2011-10-21 | 8.817 | 169,777 | -11,024 | 0.00% | 1,496,882 |
| 2011-10-24 | 2011-10-20 | 8.962 | 180,801 | +7,717 | 0.00% | 1,620,318 |
| 2011-10-20 | 2011-10-18 | 8.744 | 173,084 | -5,512 | 0.00% | 1,513,479 |
| 2011-10-19 | 2011-10-17 | 8.599 | 178,596 | +16,536 | 0.00% | 1,535,757 |
| 2011-10-14 | 2011-10-12 | 8.472 | 162,060 | +11,025 | 0.00% | 1,372,983 |
| 2011-10-13 | 2011-10-11 | 8.726 | 151,035 | -11,025 | 0.00% | 1,317,939 |
| 2011-10-12 | 2011-10-10 | 8.635 | 162,060 | +11,025 | 0.00% | 1,399,443 |
| 2011-10-10 | 2011-10-06 | 8.762 | 151,035 | -3,307 | 0.00% | 1,323,419 |
| 2011-09-27 | 2011-09-23 | 8.980 | 154,342 | +6,614 | 0.00% | 1,385,996 |
| 2011-09-22 | 2011-09-20 | 9.488 | 147,728 | +5,512 | 0.00% | 1,401,642 |
| 2011-09-20 | 2011-09-16 | 9.361 | 142,216 | -5,512 | 0.00% | 1,331,284 |
| 2011-09-19 | 2011-09-15 | 9.379 | 147,728 | +5,512 | 0.00% | 1,385,562 |
| 2011-09-06 | 2011-09-02 | 9.180 | 142,216 | -5,512 | 0.00% | 1,305,484 |
| 2011-08-29 | 2011-08-25 | 9.089 | 147,728 | -13,229 | 0.00% | 1,342,682 |
| 2011-08-25 | 2011-08-23 | 8.345 | 160,957 | -38,586 | 0.00% | 1,343,199 |
| 2011-08-23 | 2011-08-19 | 8.073 | 199,543 | +22,049 | 0.00% | 1,610,902 |
| 2011-08-19 | 2011-08-17 | 8.345 | 177,494 | +11,025 | 0.00% | 1,481,201 |
| 2011-08-17 | 2011-08-15 | 8.653 | 166,469 | -11,025 | 0.00% | 1,440,537 |
| 2011-08-11 | 2011-08-09 | 8.182 | 177,494 | -109,142 | 0.00% | 1,452,221 |
| 2011-08-10 | 2011-08-08 | 8.490 | 286,636 | +26,459 | 0.00% | 2,433,600 |
| 2011-08-09 | 2011-08-05 | 8.635 | 260,177 | +93,708 | 0.00% | 2,246,717 |
| 2011-08-04 | 2011-08-02 | 9.234 | 166,469 | +5,512 | 0.00% | 1,537,176 |
| 2011-08-03 | 2011-08-01 | 9.325 | 160,957 | -5,512 | 0.00% | 1,500,879 |
| 2011-08-02 | 2011-07-29 | 9.216 | 166,469 | -11,025 | 0.00% | 1,534,156 |
| 2011-08-01 | 2011-07-28 | 9.343 | 177,494 | +11,025 | 0.00% | 1,658,301 |
| 2011-07-28 | 2011-07-26 | 9.452 | 166,469 | -5,513 | 0.00% | 1,573,416 |
| 2011-07-19 | 2011-07-15 | 9.361 | 171,982 | -22,049 | 0.00% | 1,609,924 |
| 2011-07-18 | 2011-07-14 | 9.125 | 194,031 | +22,049 | 0.00% | 1,770,564 |
| 2011-06-30 | 2011-06-28 | 8.980 | 171,982 | -16,536 | 0.00% | 1,544,403 |
| 2011-06-29 | 2011-06-27 | 9.053 | 188,518 | -5,513 | 0.00% | 1,706,577 |
| 2011-06-28 | 2011-06-24 | 8.926 | 194,031 | +9,922 | 0.00% | 1,731,844 |
| 2011-06-24 | 2011-06-22 | 8.726 | 184,109 | +5,513 | 0.00% | 1,606,544 |
| 2011-06-20 | 2011-06-16 | 8.309 | 178,596 | -1,103 | 0.00% | 1,483,918 |
| 2011-05-23 | 2011-05-19 | 8.200 | 179,699 | +2,205 | 0.00% | 1,473,522 |
| 2011-05-20 | 2011-05-18 | 8.164 | 177,494 | +1,103 | 0.00% | 1,449,001 |
| 2011-05-19 | 2011-05-17 | 7.964 | 176,391 | -93,708 | 0.00% | 1,404,797 |
| 2011-05-18 | 2011-05-16 | 7.855 | 270,099 | +93,708 | 0.00% | 2,121,697 |
| 2011-04-27 | 2011-04-21 | 8.672 | 176,391 | -38,586 | 0.00% | 1,529,596 |
| 2011-04-26 | 2011-04-20 | 8.581 | 214,977 | -100,323 | 0.00% | 1,844,700 |
| 2011-04-20 | 2011-04-18 | 8.418 | 315,300 | +59,532 | 0.00% | 2,654,083 |
| 2011-04-18 | 2011-04-14 | 8.976 | 255,768 | +80,334 | 0.00% | 2,295,697 |
| 2011-04-14 | 2011-04-12 | 9.087 | 175,434 | +6,498 | 0.00% | 1,594,083 |
| 2011-04-12 | 2011-04-08 | 9.327 | 168,936 | -1,083 | 0.00% | 1,575,599 |
| 2011-04-11 | 2011-04-07 | 9.216 | 170,019 | -1,083 | 0.00% | 1,566,860 |
| 2011-04-06 | 2011-04-01 | 9.050 | 171,102 | -10,829 | 0.00% | 1,548,400 |
| 2011-03-15 | 2011-03-11 | 8.385 | 181,931 | -5,415 | 0.00% | 1,525,438 |
| 2011-03-11 | 2011-03-09 | 8.496 | 187,346 | +5,415 | 0.00% | 1,591,602 |
| 2011-03-09 | 2011-03-07 | 8.588 | 181,931 | -21,659 | 0.00% | 1,562,398 |
| 2011-03-07 | 2011-03-03 | 8.588 | 203,590 | -30,322 | 0.00% | 1,748,403 |
| 2011-03-04 | 2011-03-02 | 8.496 | 233,912 | +8,664 | 0.00% | 1,987,204 |
| 2011-02-25 | 2011-02-23 | 8.089 | 225,248 | +21,658 | 0.00% | 1,822,079 |
| 2011-02-23 | 2011-02-21 | 8.329 | 203,590 | +21,659 | 0.00% | 1,695,763 |
| 2011-02-22 | 2011-02-18 | 8.477 | 181,931 | -5,415 | 0.00% | 1,542,238 |
| 2011-02-17 | 2011-02-15 | 8.015 | 187,346 | +5,415 | 0.00% | 1,501,641 |
| 2011-02-16 | 2011-02-14 | 8.237 | 181,931 | -5,415 | 0.00% | 1,498,558 |
| 2011-02-15 | 2011-02-11 | 8.200 | 187,346 | +5,415 | 0.00% | 1,536,241 |
| 2011-02-14 | 2011-02-10 | 8.089 | 181,931 | -6,498 | 0.00% | 1,471,678 |
| 2011-02-11 | 2011-02-09 | 8.218 | 188,429 | -10,829 | 0.00% | 1,548,602 |
| 2011-02-10 | 2011-02-08 | 8.385 | 199,258 | +11,912 | 0.00% | 1,670,720 |
| 2011-02-07 | 2011-01-31 | 8.569 | 187,346 | +2,166 | 0.00% | 1,605,442 |
| 2011-02-01 | 2011-01-28 | 8.680 | 185,180 | +4,332 | 0.00% | 1,607,400 |
| 2011-01-31 | 2011-01-27 | 8.680 | 180,848 | -5,415 | 0.00% | 1,569,798 |
| 2011-01-28 | 2011-01-26 | 8.311 | 186,263 | +5,415 | 0.00% | 1,548,001 |
| 2011-01-27 | 2011-01-25 | 8.255 | 180,848 | -5,415 | 0.00% | 1,492,978 |
| 2011-01-20 | 2011-01-18 | 8.292 | 186,263 | -9,746 | 0.00% | 1,544,561 |
| 2011-01-18 | 2011-01-14 | 7.960 | 196,009 | +8,663 | 0.00% | 1,560,218 |
| 2011-01-17 | 2011-01-13 | 8.108 | 187,346 | +10,829 | 0.00% | 1,518,941 |
| 2011-01-14 | 2011-01-12 | 8.348 | 176,517 | -10,829 | 0.00% | 1,473,524 |
| 2011-01-06 | 2011-01-04 | 7.591 | 187,346 | +4,332 | 0.00% | 1,422,061 |
| 2010-11-09 | 2010-11-05 | 7.591 | 183,014 | -10,829 | 0.00% | 1,389,179 |
| 2010-11-08 | 2010-11-04 | 7.517 | 193,843 | +10,829 | 0.00% | 1,457,057 |
| 2010-11-05 | 2010-11-03 | 7.387 | 183,014 | +5,414 | 0.00% | 1,351,999 |
| 2010-11-02 | 2010-10-29 | 7.406 | 177,600 | -21,658 | 0.00% | 1,315,284 |
| 2010-10-27 | 2010-10-25 | 7.720 | 199,258 | +23,824 | 0.00% | 1,538,240 |
| 2010-10-15 | 2010-10-13 | 7.849 | 175,434 | -5,414 | 0.00% | 1,377,003 |
| 2010-10-14 | 2010-10-12 | 7.812 | 180,848 | +5,414 | 0.00% | 1,412,818 |
| 2010-10-06 | 2010-10-04 | 8.034 | 175,434 | -21,658 | 0.00% | 1,409,403 |
| 2010-10-04 | 2010-09-29 | 7.997 | 197,092 | -3,249 | 0.00% | 1,576,119 |
| 2010-09-27 | 2010-09-22 | 7.627 | 200,341 | +3,249 | 0.00% | 1,528,101 |
| 2010-09-17 | 2010-09-15 | 7.757 | 197,092 | -8,664 | 0.00% | 1,528,799 |
| 2010-09-15 | 2010-09-13 | 7.775 | 205,756 | -4,331 | 0.00% | 1,599,804 |
| 2010-09-14 | 2010-09-10 | 7.535 | 210,087 | -4,332 | 0.00% | 1,583,038 |
| 2010-09-09 | 2010-09-07 | 7.517 | 214,419 | -11,912 | 0.00% | 1,611,721 |
| 2010-09-07 | 2010-09-03 | 7.424 | 226,331 | -10,829 | 0.00% | 1,680,359 |
| 2010-08-20 | 2010-08-18 | 7.037 | 237,160 | +5,414 | 0.00% | 1,668,778 |
| 2010-08-17 | 2010-08-13 | 6.926 | 231,746 | +5,415 | 0.00% | 1,605,002 |
| 2010-08-13 | 2010-08-11 | 6.981 | 226,331 | +10,829 | 0.00% | 1,580,039 |
| 2010-08-05 | 2010-08-03 | 7.184 | 215,502 | -10,829 | 0.00% | 1,548,221 |
| 2010-08-04 | 2010-08-02 | 7.295 | 226,331 | -22,741 | 0.00% | 1,651,099 |
| 2010-08-02 | 2010-07-29 | 7.055 | 249,072 | +10,829 | 0.00% | 1,757,197 |
| 2010-07-28 | 2010-07-26 | 7.073 | 238,243 | -5,415 | 0.00% | 1,685,198 |
| 2010-07-23 | 2010-07-21 | 7.000 | 243,658 | -8,663 | 0.00% | 1,705,501 |
| 2010-07-22 | 2010-07-20 | 6.833 | 252,321 | +3,249 | 0.00% | 1,724,198 |
| 2010-07-21 | 2010-07-19 | 6.741 | 249,072 | +5,414 | 0.00% | 1,678,997 |
| 2010-07-12 | 2010-07-08 | 7.000 | 243,658 | -3,249 | 0.00% | 1,705,501 |
| 2010-07-06 | 2010-07-02 | 6.759 | 246,907 | +8,664 | 0.00% | 1,668,963 |
| 2010-06-23 | 2010-06-21 | 7.295 | 238,243 | -5,415 | 0.00% | 1,737,998 |
| 2010-06-18 | 2010-06-15 | 7.110 | 243,658 | -14,078 | 0.00% | 1,732,501 |
| 2010-05-12 | 2010-05-10 | 6.686 | 257,736 | -27,073 | 0.00% | 1,723,121 |
| 2010-05-07 | 2010-05-05 | 6.390 | 284,809 | +27,073 | 0.00% | 1,819,960 |
| 2010-04-22 | 2010-04-20 | 7.380 | 257,736 | +5,532 | 0.00% | 1,901,986 |
| 2010-04-21 | 2010-04-19 | 7.096 | 252,204 | +10,597 | 0.00% | 1,789,762 |
| 2010-04-15 | 2010-04-13 | 7.493 | 241,607 | -10,597 | 0.00% | 1,810,321 |
| 2010-04-14 | 2010-04-12 | 7.549 | 252,204 | -5,298 | 0.00% | 1,904,003 |
| 2010-04-13 | 2010-04-09 | 7.512 | 257,502 | -11,657 | 0.00% | 1,934,280 |
| 2010-04-07 | 2010-03-31 | 7.229 | 269,159 | -5,298 | 0.00% | 1,945,643 |
| 2010-04-01 | 2010-03-30 | 7.342 | 274,457 | +10,597 | 0.00% | 2,015,021 |
| 2010-03-31 | 2010-03-29 | 7.172 | 263,860 | -10,597 | 0.00% | 1,892,399 |
| 2010-03-25 | 2010-03-23 | 7.059 | 274,457 | -5,298 | 0.00% | 1,937,321 |
| 2010-03-16 | 2010-03-12 | 6.681 | 279,755 | -6,358 | 0.00% | 1,869,118 |
| 2010-03-10 | 2010-03-08 | 6.776 | 286,113 | -9,538 | 0.00% | 1,938,597 |
| 2010-03-05 | 2010-03-03 | 6.681 | 295,651 | -31,790 | 0.00% | 1,975,323 |
| 2010-03-03 | 2010-03-01 | 6.644 | 327,441 | -5,298 | 0.00% | 2,175,361 |
| 2010-03-02 | 2010-02-26 | 6.436 | 332,739 | -15,895 | 0.00% | 2,141,478 |
| 2010-02-23 | 2010-02-19 | 6.096 | 348,634 | +31,790 | 0.00% | 2,125,337 |
| 2010-02-17 | 2010-02-11 | 6.323 | 316,844 | -5,298 | 0.00% | 2,003,299 |
| 2010-02-05 | 2010-02-03 | 6.474 | 322,142 | -5,299 | 0.00% | 2,085,437 |
| 2010-02-03 | 2010-02-01 | 6.228 | 327,441 | +2,119 | 0.00% | 2,039,401 |
| 2010-02-01 | 2010-01-28 | 6.115 | 325,322 | -2,119 | 0.00% | 1,989,363 |
| 2010-01-26 | 2010-01-22 | 6.304 | 327,441 | +8,478 | 0.00% | 2,064,121 |
| 2010-01-22 | 2010-01-20 | 6.436 | 318,963 | -10,597 | 0.00% | 2,052,817 |
| 2010-01-19 | 2010-01-15 | 6.644 | 329,560 | +26,492 | 0.00% | 2,189,438 |
| 2010-01-14 | 2010-01-12 | 6.662 | 303,068 | +1,059 | 0.00% | 2,019,158 |
| 2010-01-13 | 2010-01-11 | 6.644 | 302,009 | -5,298 | 0.00% | 2,006,403 |
| 2010-01-11 | 2010-01-07 | 6.360 | 307,307 | +12,716 | 0.00% | 1,954,600 |
| 2009-12-22 | 2009-12-18 | 5.964 | 294,591 | -2,119 | 0.00% | 1,756,961 |
| 2009-12-10 | 2009-12-08 | 6.417 | 296,710 | -2,120 | 0.00% | 1,903,999 |
| 2009-12-09 | 2009-12-07 | 6.530 | 298,830 | -18,014 | 0.00% | 1,951,443 |
| 2009-12-08 | 2009-12-04 | 6.644 | 316,844 | -26,492 | 0.00% | 2,104,959 |
| 2009-12-04 | 2009-12-02 | 6.681 | 343,336 | -11,657 | 0.00% | 2,293,920 |
| 2009-12-01 | 2009-11-27 | 6.285 | 354,993 | +28,612 | 0.00% | 2,231,103 |
| 2009-11-30 | 2009-11-26 | 6.644 | 326,381 | -1,060 | 0.00% | 2,168,319 |
| 2009-11-25 | 2009-11-23 | 6.530 | 327,441 | +10,597 | 0.00% | 2,138,281 |
| 2009-11-24 | 2009-11-20 | 6.587 | 316,844 | +3,179 | 0.00% | 2,087,019 |
| 2009-11-23 | 2009-11-19 | 6.719 | 313,665 | -26,492 | 0.00% | 2,107,520 |
| 2009-11-20 | 2009-11-18 | 6.776 | 340,157 | +1,060 | 0.00% | 2,304,780 |
| 2009-11-19 | 2009-11-17 | 6.776 | 339,097 | -15,896 | 0.00% | 2,297,598 |
| 2009-11-11 | 2009-11-09 | 6.719 | 354,993 | -1,059 | 0.00% | 2,385,203 |
| 2009-11-09 | 2009-11-05 | 6.474 | 356,052 | -12,716 | 0.00% | 2,304,959 |
| 2009-11-04 | 2009-11-02 | 6.568 | 368,768 | -2,120 | 0.01% | 2,422,078 |
| 2009-11-03 | 2009-10-30 | 6.625 | 370,888 | -7,417 | 0.01% | 2,457,002 |
| 2009-11-02 | 2009-10-29 | 6.511 | 378,305 | +30,730 | 0.01% | 2,463,297 |
| 2009-10-29 | 2009-10-27 | 6.757 | 347,575 | +10,597 | 0.00% | 2,348,481 |
| 2009-10-28 | 2009-10-23 | 6.889 | 336,978 | +12,716 | 0.00% | 2,321,400 |
| 2009-10-27 | 2009-10-22 | 6.813 | 324,262 | +12,716 | 0.00% | 2,209,321 |
| 2009-10-23 | 2009-10-21 | 7.021 | 311,546 | -21,193 | 0.00% | 2,187,362 |
| 2009-10-22 | 2009-10-20 | 7.210 | 332,739 | -21,194 | 0.00% | 2,398,958 |
| 2009-10-21 | 2009-10-19 | 7.172 | 353,933 | +3,179 | 0.00% | 2,538,401 |
| 2009-10-16 | 2009-10-14 | 7.229 | 350,754 | -8,477 | 0.00% | 2,535,461 |
| 2009-10-15 | 2009-10-13 | 7.134 | 359,231 | +4,238 | 0.00% | 2,562,838 |
| 2009-10-13 | 2009-10-09 | 7.134 | 354,993 | +2,120 | 0.00% | 2,532,603 |
| 2009-10-09 | 2009-10-07 | 7.059 | 352,873 | -10,597 | 0.00% | 2,490,839 |
| 2009-10-07 | 2009-10-05 | 6.681 | 363,470 | +5,298 | 0.00% | 2,428,440 |
| 2009-10-02 | 2009-09-29 | 7.002 | 358,172 | -9,537 | 0.00% | 2,507,963 |
| 2009-09-30 | 2009-09-28 | 6.870 | 367,709 | +4,239 | 0.01% | 2,526,162 |
| 2009-09-29 | 2009-09-25 | 7.040 | 363,470 | -10,597 | 0.00% | 2,558,780 |
| 2009-09-28 | 2009-09-24 | 7.002 | 374,067 | +10,597 | 0.01% | 2,619,262 |
| 2009-09-25 | 2009-09-23 | 7.153 | 363,470 | +5,298 | 0.00% | 2,599,940 |
| 2009-09-24 | 2009-09-22 | 7.247 | 358,172 | +31,791 | 0.00% | 2,595,843 |
| 2009-09-23 | 2009-09-21 | 7.210 | 326,381 | +28,611 | 0.00% | 2,353,119 |
| 2009-09-22 | 2009-09-18 | 7.398 | 297,770 | -5,298 | 0.00% | 2,203,041 |
| 2009-09-21 | 2009-09-17 | 7.474 | 303,068 | -97,491 | 0.00% | 2,265,118 |
| 2009-09-18 | 2009-09-16 | 7.549 | 400,559 | +5,299 | 0.01% | 3,024,002 |
| 2009-09-15 | 2009-09-11 | 7.644 | 395,260 | +5,298 | 0.01% | 3,021,297 |
| 2009-09-14 | 2009-09-10 | 7.663 | 389,962 | +5,298 | 0.01% | 2,988,160 |
| 2009-09-10 | 2009-09-08 | 7.814 | 384,664 | -6,358 | 0.01% | 3,005,643 |
| 2009-09-08 | 2009-09-04 | 7.644 | 391,022 | -7,417 | 0.01% | 2,988,903 |
| 2009-09-07 | 2009-09-03 | 7.493 | 398,439 | -5,299 | 0.01% | 2,985,437 |
| 2009-09-03 | 2009-09-01 | 7.644 | 403,738 | +9,537 | 0.01% | 3,086,102 |
| 2009-09-02 | 2009-08-31 | 7.493 | 394,201 | -20,134 | 0.01% | 2,953,682 |
| 2009-09-01 | 2009-08-28 | 7.568 | 414,335 | -15,895 | 0.01% | 3,135,823 |
| 2009-08-31 | 2009-08-27 | 7.304 | 430,230 | +1,060 | 0.01% | 3,142,442 |
| 2009-08-28 | 2009-08-26 | 7.229 | 429,170 | -5,298 | 0.01% | 3,102,299 |
| 2009-08-27 | 2009-08-25 | 7.323 | 434,468 | +5,298 | 0.01% | 3,181,596 |
| 2009-08-26 | 2009-08-24 | 7.342 | 429,170 | +15,895 | 0.01% | 3,150,899 |
| 2009-08-25 | 2009-08-21 | 7.247 | 413,275 | -5,298 | 0.01% | 2,995,201 |
| 2009-08-24 | 2009-08-20 | 7.210 | 418,573 | +5,298 | 0.01% | 3,017,798 |
| 2009-08-21 | 2009-08-19 | 7.096 | 413,275 | +37,089 | 0.01% | 2,932,801 |
| 2009-08-19 | 2009-08-17 | 7.342 | 376,186 | -21,194 | 0.01% | 2,761,899 |
| 2009-08-17 | 2009-08-13 | 7.738 | 397,380 | -21,193 | 0.01% | 3,075,002 |
| 2009-08-14 | 2009-08-12 | 7.606 | 418,573 | +51,924 | 0.01% | 3,183,698 |
| 2009-08-12 | 2009-08-10 | 8.002 | 366,649 | +11,656 | 0.00% | 2,934,080 |
| 2009-08-11 | 2009-08-07 | 7.870 | 354,993 | +15,896 | 0.00% | 2,793,904 |
| 2009-08-10 | 2009-08-06 | 8.210 | 339,097 | +6,358 | 0.00% | 2,783,997 |
| 2009-08-07 | 2009-08-05 | 7.719 | 332,739 | +5,298 | 0.00% | 2,568,518 |
| 2009-08-06 | 2009-08-04 | 7.757 | 327,441 | -3,179 | 0.00% | 2,539,981 |
| 2009-08-05 | 2009-08-03 | 7.795 | 330,620 | -8,477 | 0.00% | 2,577,121 |
| 2009-08-04 | 2009-07-31 | 7.625 | 339,097 | +3,179 | 0.00% | 2,585,597 |
| 2009-07-31 | 2009-07-29 | 7.568 | 335,918 | -23,313 | 0.00% | 2,542,338 |
| 2009-07-30 | 2009-07-28 | 7.833 | 359,231 | -21,194 | 0.00% | 2,813,698 |
| 2009-07-27 | 2009-07-23 | 7.700 | 380,425 | +10,597 | 0.01% | 2,929,441 |
| 2009-07-23 | 2009-07-21 | 7.663 | 369,828 | -8,477 | 0.01% | 2,833,880 |
| 2009-07-22 | 2009-07-20 | 7.644 | 378,305 | -5,299 | 0.01% | 2,891,696 |
| 2009-07-20 | 2009-07-16 | 7.342 | 383,604 | -9,537 | 0.01% | 2,816,361 |
| 2009-07-17 | 2009-07-15 | 7.266 | 393,141 | -18,015 | 0.01% | 2,856,700 |
| 2009-07-13 | 2009-07-09 | 6.964 | 411,156 | +24,373 | 0.01% | 2,863,443 |
| 2009-07-08 | 2009-07-06 | 6.964 | 386,783 | +3,179 | 0.01% | 2,693,701 |
| 2009-07-02 | 2009-06-29 | 7.304 | 383,604 | -37,089 | 0.01% | 2,801,881 |
| 2009-06-30 | 2009-06-26 | 7.380 | 420,693 | +15,896 | 0.01% | 3,104,543 |
| 2009-06-26 | 2009-06-24 | 7.134 | 404,797 | -10,597 | 0.01% | 2,887,917 |
| 2009-06-23 | 2009-06-19 | 6.681 | 415,394 | +5,298 | 0.01% | 2,775,358 |
| 2009-06-22 | 2009-06-18 | 6.681 | 410,096 | +21,194 | 0.01% | 2,739,961 |
| 2009-06-10 | 2009-06-08 | 6.983 | 388,902 | -28,612 | 0.01% | 2,715,798 |
| 2009-06-09 | 2009-06-05 | 7.247 | 417,514 | +15,896 | 0.01% | 3,025,923 |
| 2009-06-08 | 2009-06-04 | 7.210 | 401,618 | -11,657 | 0.01% | 2,895,557 |
| 2009-06-05 | 2009-06-03 | 7.229 | 413,275 | +10,597 | 0.01% | 2,987,401 |
| 2009-06-04 | 2009-06-02 | 7.115 | 402,678 | +27,552 | 0.01% | 2,865,199 |
| 2009-06-02 | 2009-05-29 | 6.870 | 375,126 | -6,359 | 0.01% | 2,577,117 |
| 2009-06-01 | 2009-05-27 | 6.908 | 381,485 | -64,640 | 0.01% | 2,635,203 |
| 2009-05-29 | 2009-05-26 | 6.568 | 446,125 | -13,776 | 0.01% | 2,930,160 |
| 2009-05-27 | 2009-05-25 | 6.511 | 459,901 | +13,776 | 0.01% | 2,994,601 |
| 2009-05-26 | 2009-05-22 | 6.474 | 446,125 | -10,597 | 0.01% | 2,888,060 |
| 2009-05-25 | 2009-05-21 | 6.549 | 456,722 | +87,954 | 0.01% | 2,991,142 |
| 2009-05-22 | 2009-05-20 | 6.738 | 368,768 | -5,299 | 0.01% | 2,484,717 |
| 2009-05-21 | 2009-05-19 | 6.889 | 374,067 | -1,059 | 0.01% | 2,576,902 |
| 2009-05-20 | 2009-05-18 | 6.776 | 375,126 | +5,298 | 0.01% | 2,541,717 |
| 2009-05-19 | 2009-05-15 | 6.681 | 369,828 | -6,358 | 0.01% | 2,470,920 |
| 2009-05-18 | 2009-05-14 | 6.511 | 376,186 | +13,776 | 0.01% | 2,449,499 |
| 2009-05-13 | 2009-05-11 | 6.851 | 362,410 | +42,387 | 0.00% | 2,482,918 |
| 2009-05-12 | 2009-05-08 | 7.096 | 320,023 | +5,298 | 0.00% | 2,271,039 |
| 2009-05-08 | 2009-05-06 | 7.455 | 314,725 | -5,298 | 0.00% | 2,346,302 |
| 2009-05-04 | 2009-04-29 | 6.945 | 320,023 | -28,611 | 0.00% | 2,222,719 |
| 2009-04-28 | 2009-04-24 | 6.757 | 348,634 | -5,299 | 0.00% | 2,355,637 |
| 2009-04-24 | 2009-04-22 | 6.732 | 353,933 | +5,299 | 0.00% | 2,382,843 |
| 2009-04-23 | 2009-04-21 | 6.694 | 348,634 | +8,515 | 0.00% | 2,333,678 |
| 2009-04-22 | 2009-04-20 | 6.926 | 340,119 | -31,014 | 0.00% | 2,355,640 |
| 2009-04-21 | 2009-04-17 | 6.752 | 371,133 | +12,406 | 0.01% | 2,505,821 |
| 2009-04-20 | 2009-04-16 | 6.674 | 358,727 | +46,521 | 0.01% | 2,394,298 |
| 2009-03-31 | 2009-03-27 | 6.268 | 312,206 | -18,609 | 0.00% | 1,956,957 |
| 2009-03-19 | 2009-03-17 | 5.668 | 330,815 | -3,101 | 0.00% | 1,875,201 |
| 2009-03-18 | 2009-03-16 | 5.707 | 333,916 | -4,135 | 0.00% | 1,905,699 |
| 2009-03-13 | 2009-03-11 | 5.340 | 338,051 | -10,338 | 0.00% | 1,805,038 |
| 2009-03-09 | 2009-03-05 | 5.146 | 348,389 | -3,102 | 0.00% | 1,792,838 |
| 2009-03-06 | 2009-03-04 | 5.301 | 351,491 | -5,169 | 0.00% | 1,863,201 |
| 2009-03-05 | 2009-03-03 | 5.127 | 356,660 | -5,169 | 0.00% | 1,828,501 |
| 2009-03-04 | 2009-03-02 | 4.991 | 361,829 | +8,271 | 0.01% | 1,806,002 |
| 2009-03-03 | 2009-02-27 | 5.127 | 353,558 | -5,169 | 0.00% | 1,812,598 |
| 2009-03-02 | 2009-02-26 | 5.223 | 358,727 | +10,338 | 0.01% | 1,873,798 |
| 2009-02-27 | 2009-02-25 | 5.417 | 348,389 | -6,203 | 0.00% | 1,887,198 |
| 2009-02-26 | 2009-02-24 | 5.282 | 354,592 | +7,236 | 0.00% | 1,872,779 |
| 2009-02-25 | 2009-02-23 | 5.456 | 347,356 | -5,169 | 0.00% | 1,895,042 |
| 2009-02-20 | 2009-02-18 | 5.359 | 352,525 | -15,506 | 0.00% | 1,889,143 |
| 2009-02-19 | 2009-02-17 | 5.243 | 368,031 | +3,101 | 0.01% | 1,929,518 |
| 2009-02-16 | 2009-02-12 | 5.243 | 364,930 | -15,507 | 0.01% | 1,913,260 |
| 2009-02-12 | 2009-02-10 | 5.591 | 380,437 | +25,845 | 0.01% | 2,127,040 |
| 2009-02-11 | 2009-02-09 | 5.688 | 354,592 | -3,102 | 0.00% | 2,016,839 |
| 2009-02-10 | 2009-02-06 | 5.649 | 357,694 | +15,507 | 0.00% | 2,020,643 |
| 2009-02-09 | 2009-02-05 | 5.475 | 342,187 | -15,507 | 0.00% | 1,873,462 |
| 2009-02-05 | 2009-02-03 | 5.340 | 357,694 | -20,675 | 0.00% | 1,909,923 |
| 2009-02-04 | 2009-02-02 | 5.282 | 378,369 | -5,169 | 0.01% | 1,998,358 |
| 2009-01-23 | 2009-01-21 | 5.185 | 383,538 | +10,338 | 0.01% | 1,988,558 |
| 2009-01-21 | 2009-01-19 | 5.359 | 373,200 | -5,169 | 0.01% | 1,999,938 |
| 2009-01-20 | 2009-01-16 | 5.127 | 378,369 | +5,169 | 0.01% | 1,939,798 |
| 2009-01-16 | 2009-01-14 | 5.107 | 373,200 | +3,101 | 0.01% | 1,906,078 |
| 2009-01-14 | 2009-01-12 | 5.282 | 370,099 | +28,946 | 0.01% | 1,954,680 |
| 2009-01-08 | 2009-01-06 | 6.171 | 341,153 | -5,169 | 0.00% | 2,105,401 |
| 2009-01-07 | 2009-01-05 | 6.171 | 346,322 | -58,926 | 0.00% | 2,137,302 |
| 2009-01-06 | 2009-01-02 | 5.939 | 405,248 | +76,501 | 0.01% | 2,406,879 |
| 2009-01-02 | 2008-12-29 | 5.572 | 328,747 | +1,034 | 0.00% | 1,831,679 |
| 2008-12-30 | 2008-12-24 | 5.378 | 327,713 | +5,169 | 0.00% | 1,762,518 |
| 2008-12-23 | 2008-12-19 | 5.823 | 322,544 | -20,676 | 0.00% | 1,878,237 |
| 2008-12-22 | 2008-12-18 | 6.055 | 343,220 | -15,507 | 0.00% | 2,078,318 |
| 2008-12-19 | 2008-12-17 | 5.959 | 358,727 | -14,473 | 0.01% | 2,137,518 |
| 2008-12-18 | 2008-12-16 | 5.746 | 373,200 | +14,473 | 0.01% | 2,144,337 |
| 2008-12-17 | 2008-12-15 | 5.649 | 358,727 | -5,169 | 0.01% | 2,026,478 |
| 2008-12-16 | 2008-12-12 | 5.417 | 363,896 | +5,169 | 0.01% | 1,971,198 |
| 2008-12-12 | 2008-12-10 | 5.920 | 358,727 | +36,183 | 0.01% | 2,123,638 |
| 2008-12-11 | 2008-12-09 | 5.610 | 322,544 | -31,014 | 0.00% | 1,809,598 |
| 2008-12-10 | 2008-12-08 | 5.862 | 353,558 | +25,845 | 0.00% | 2,072,518 |
| 2008-12-08 | 2008-12-04 | 5.959 | 327,713 | +5,169 | 0.00% | 1,952,718 |
| 2008-12-05 | 2008-12-03 | 5.726 | 322,544 | -5,169 | 0.00% | 1,847,038 |
| 2008-12-04 | 2008-12-02 | 5.340 | 327,713 | +5,169 | 0.00% | 1,749,838 |
| 2008-12-02 | 2008-11-28 | 5.707 | 322,544 | -5,169 | 0.00% | 1,840,798 |
| 2008-12-01 | 2008-11-27 | 5.514 | 327,713 | +5,169 | 0.00% | 1,806,898 |
| 2008-11-21 | 2008-11-19 | 5.165 | 322,544 | -9,305 | 0.00% | 1,666,078 |
| 2008-11-20 | 2008-11-18 | 5.204 | 331,849 | +5,169 | 0.00% | 1,726,982 |
| 2008-11-18 | 2008-11-14 | 5.436 | 326,680 | -5,169 | 0.00% | 1,775,922 |
| 2008-11-17 | 2008-11-13 | 5.185 | 331,849 | +5,169 | 0.00% | 1,720,562 |
| 2008-11-12 | 2008-11-10 | 5.572 | 326,680 | -5,169 | 0.00% | 1,820,162 |
| 2008-11-11 | 2008-11-07 | 4.991 | 331,849 | -1,033 | 0.00% | 1,656,362 |
| 2008-11-10 | 2008-11-06 | 4.643 | 332,882 | +15,507 | 0.00% | 1,545,598 |
| 2008-11-07 | 2008-11-05 | 5.378 | 317,375 | -12,406 | 0.00% | 1,706,918 |
| 2008-11-06 | 2008-11-04 | 5.262 | 329,781 | +5,169 | 0.00% | 1,735,360 |
| 2008-11-03 | 2008-10-30 | 5.417 | 324,612 | -9,304 | 0.00% | 1,758,400 |
| 2008-10-27 | 2008-10-23 | 4.933 | 333,916 | +33,081 | 0.00% | 1,647,299 |
| 2008-10-24 | 2008-10-22 | 5.127 | 300,835 | +25,845 | 0.00% | 1,542,301 |
| 2008-10-23 | 2008-10-21 | 5.591 | 274,990 | +10,338 | 0.00% | 1,537,481 |
| 2008-10-22 | 2008-10-20 | 5.533 | 264,652 | -5,169 | 0.00% | 1,464,321 |
| 2008-10-21 | 2008-10-17 | 5.049 | 269,821 | -5,169 | 0.00% | 1,362,421 |
| 2008-10-20 | 2008-10-16 | 5.417 | 274,990 | +10,338 | 0.00% | 1,489,601 |
| 2008-10-16 | 2008-10-14 | 6.288 | 264,652 | -14,473 | 0.00% | 1,664,001 |
| 2008-10-15 | 2008-10-13 | 5.997 | 279,125 | -15,507 | 0.00% | 1,674,000 |
| 2008-10-14 | 2008-10-10 | 5.165 | 294,632 | -25,845 | 0.00% | 1,521,900 |
| 2008-10-09 | 2008-10-06 | 5.765 | 320,477 | +5,169 | 0.00% | 1,847,601 |
| 2008-10-02 | 2008-09-29 | 5.920 | 315,308 | -5,169 | 0.00% | 1,866,601 |
| 2008-09-30 | 2008-09-26 | 6.268 | 320,477 | +5,169 | 0.00% | 2,008,801 |
| 2008-09-29 | 2008-09-25 | 6.462 | 315,308 | +10,338 | 0.00% | 2,037,401 |
| 2008-09-25 | 2008-09-23 | 6.404 | 304,970 | -5,169 | 0.00% | 1,952,901 |
| 2008-09-24 | 2008-09-22 | 7.003 | 310,139 | -1,034 | 0.00% | 2,172,001 |
| 2008-09-19 | 2008-09-17 | 5.552 | 311,173 | -20,676 | 0.00% | 1,727,742 |
| 2008-09-18 | 2008-09-16 | 5.746 | 331,849 | +20,676 | 0.00% | 1,906,742 |
| 2008-09-17 | 2008-09-12 | 6.558 | 311,173 | +4,136 | 0.00% | 2,040,782 |
| 2008-09-10 | 2008-09-08 | 7.274 | 307,037 | +1,033 | 0.00% | 2,233,436 |
| 2008-09-08 | 2008-09-04 | 7.139 | 306,004 | +2,068 | 0.00% | 2,184,482 |
| 2008-08-29 | 2008-08-27 | 7.913 | 303,936 | -4,135 | 0.00% | 2,404,919 |
| 2008-08-21 | 2008-08-19 | 7.468 | 308,071 | -25,845 | 0.00% | 2,300,558 |
| 2008-08-20 | 2008-08-18 | 7.680 | 333,916 | -1,034 | 0.00% | 2,564,619 |
| 2008-08-19 | 2008-08-15 | 7.797 | 334,950 | -1,034 | 0.00% | 2,611,440 |
| 2008-08-18 | 2008-08-14 | 7.855 | 335,984 | -1,034 | 0.00% | 2,639,002 |
| 2008-08-15 | 2008-08-13 | 7.700 | 337,018 | -5,169 | 0.00% | 2,594,963 |
| 2008-08-14 | 2008-08-12 | 7.835 | 342,187 | -1,033 | 0.00% | 2,681,103 |
| 2008-08-11 | 2008-08-07 | 8.125 | 343,220 | -10,338 | 0.00% | 2,788,797 |
| 2008-08-07 | 2008-08-04 | 8.222 | 353,558 | -31,014 | 0.00% | 2,906,997 |
| 2008-08-05 | 2008-08-01 | 8.377 | 384,572 | +31,014 | 0.01% | 3,221,518 |
| 2008-08-04 | 2008-07-31 | 8.319 | 353,558 | -31,014 | 0.00% | 2,941,197 |
| 2008-08-01 | 2008-07-30 | 8.300 | 384,572 | -5,169 | 0.01% | 3,191,758 |
| 2008-07-31 | 2008-07-29 | 8.067 | 389,741 | +31,014 | 0.01% | 3,144,178 |
| 2008-07-30 | 2008-07-28 | 8.261 | 358,727 | +5,169 | 0.01% | 2,963,378 |
| 2008-07-21 | 2008-07-17 | 8.241 | 353,558 | -25,845 | 0.00% | 2,913,837 |
| 2008-07-18 | 2008-07-16 | 8.009 | 379,403 | +25,845 | 0.01% | 3,038,758 |
| 2008-07-08 | 2008-07-04 | 7.584 | 353,558 | +353,558 | 0.00% | 2,681,278 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -353,558 | ||
| 2008-07-03 | 2008-06-30 | 8.203 | 353,558 | -15,507 | 0.00% | 2,900,157 |
| 2008-07-02 | 2008-06-27 | 8.145 | 369,065 | +5,169 | 0.01% | 3,005,938 |
| 2008-06-30 | 2008-06-26 | 8.435 | 363,896 | -25,845 | 0.01% | 3,069,438 |
| 2008-06-24 | 2008-06-20 | 8.570 | 389,741 | -2,068 | 0.01% | 3,340,218 |
| 2008-06-19 | 2008-06-17 | 8.861 | 391,809 | +5,169 | 0.01% | 3,471,642 |
| 2008-06-18 | 2008-06-16 | 8.919 | 386,640 | -46,521 | 0.01% | 3,448,282 |
| 2008-06-17 | 2008-06-13 | 8.628 | 433,161 | +26,879 | 0.01% | 3,737,483 |
| 2008-06-16 | 2008-06-12 | 8.957 | 406,282 | +24,811 | 0.01% | 3,639,181 |
| 2008-06-13 | 2008-06-11 | 9.015 | 381,471 | -5,169 | 0.01% | 3,439,082 |
| 2008-06-12 | 2008-06-10 | 9.093 | 386,640 | -98,210 | 0.01% | 3,515,602 |
| 2008-06-10 | 2008-06-05 | 9.557 | 484,850 | -78,569 | 0.01% | 4,633,716 |
| 2008-06-06 | 2008-06-04 | 9.499 | 563,419 | +16,541 | 0.01% | 5,351,900 |
| 2008-06-05 | 2008-06-03 | 9.576 | 546,878 | +149,900 | 0.01% | 5,237,098 |
| 2008-05-27 | 2008-05-23 | 10.969 | 396,978 | +27,913 | 0.01% | 4,354,563 |
| 2008-05-26 | 2008-05-22 | 10.253 | 369,065 | +5,169 | 0.01% | 3,784,197 |
| 2008-05-23 | 2008-05-21 | 10.389 | 363,896 | +25,845 | 0.01% | 3,780,477 |
| 2008-05-21 | 2008-05-19 | 10.698 | 338,051 | -46,521 | 0.00% | 3,616,616 |
| 2008-05-20 | 2008-05-16 | 10.853 | 384,572 | +10,338 | 0.01% | 4,173,838 |
| 2008-05-19 | 2008-05-15 | 10.524 | 374,234 | +2,067 | 0.01% | 3,938,557 |
| 2008-05-16 | 2008-05-14 | 10.679 | 372,167 | +10,338 | 0.01% | 3,974,404 |
| 2008-05-15 | 2008-05-13 | 10.795 | 361,829 | +1,034 | 0.01% | 3,906,003 |
| 2008-05-13 | 2008-05-08 | 10.718 | 360,795 | +10,338 | 0.01% | 3,866,921 |
| 2008-05-09 | 2008-05-07 | 10.447 | 350,457 | -6,203 | 0.00% | 3,661,201 |
| 2008-05-08 | 2008-05-06 | 10.737 | 356,660 | -5,169 | 0.00% | 3,829,503 |
| 2008-05-07 | 2008-05-05 | 10.428 | 361,829 | -35,149 | 0.01% | 3,773,003 |
| 2008-05-06 | 2008-05-02 | 10.428 | 396,978 | -67,197 | 0.01% | 4,139,522 |
| 2008-05-05 | 2008-04-30 | 10.099 | 464,175 | +93,042 | 0.01% | 4,687,565 |
| 2008-05-02 | 2008-04-29 | 10.215 | 371,133 | -54,791 | 0.01% | 3,791,041 |
| 2008-04-30 | 2008-04-28 | 10.060 | 425,924 | +3,101 | 0.01% | 4,284,799 |
| 2008-04-28 | 2008-04-24 | 10.481 | 422,823 | +14,982 | 0.01% | 4,431,695 |
| 2008-04-25 | 2008-04-23 | 10.403 | 407,841 | -1,017 | 0.01% | 4,242,585 |
| 2008-04-24 | 2008-04-22 | 10.324 | 408,858 | -26,443 | 0.01% | 4,221,005 |
| 2008-04-23 | 2008-04-21 | 10.127 | 435,301 | -5,085 | 0.01% | 4,408,399 |
| 2008-04-22 | 2008-04-18 | 9.911 | 440,386 | -10,171 | 0.01% | 4,364,636 |
| 2008-04-21 | 2008-04-17 | 10.029 | 450,557 | -45,768 | 0.01% | 4,518,600 |
| 2008-04-18 | 2008-04-16 | 9.636 | 496,325 | +61,024 | 0.01% | 4,782,404 |
| 2008-04-17 | 2008-04-15 | 9.518 | 435,301 | +1,017 | 0.01% | 4,143,039 |
| 2008-04-11 | 2008-04-09 | 10.068 | 434,284 | +25,426 | 0.01% | 4,372,480 |
| 2008-04-10 | 2008-04-08 | 10.285 | 408,858 | -2,034 | 0.01% | 4,204,925 |
| 2008-04-07 | 2008-04-02 | 9.813 | 410,892 | -9,153 | 0.01% | 4,031,923 |
| 2008-04-02 | 2008-03-31 | 9.596 | 420,045 | -6,103 | 0.01% | 4,030,878 |
| 2008-04-01 | 2008-03-28 | 10.068 | 426,148 | +18,307 | 0.01% | 4,290,564 |
| 2008-03-28 | 2008-03-26 | 9.773 | 407,841 | -5,085 | 0.01% | 3,985,945 |
| 2008-03-27 | 2008-03-25 | 9.754 | 412,926 | -10,170 | 0.01% | 4,027,522 |
| 2008-03-26 | 2008-03-20 | 8.947 | 423,096 | -1,017 | 0.01% | 3,785,597 |
| 2008-03-25 | 2008-03-19 | 9.518 | 424,113 | -57,973 | 0.01% | 4,036,556 |
| 2008-03-20 | 2008-03-18 | 9.282 | 482,086 | +47,802 | 0.01% | 4,474,562 |
| 2008-03-19 | 2008-03-17 | 9.301 | 434,284 | +5,085 | 0.01% | 4,039,420 |
| 2008-03-18 | 2008-03-14 | 10.344 | 429,199 | -19,324 | 0.01% | 4,439,443 |
| 2008-03-17 | 2008-03-13 | 10.658 | 448,523 | +14,239 | 0.01% | 4,780,442 |
| 2008-03-14 | 2008-03-12 | 11.268 | 434,284 | +39,665 | 0.01% | 4,893,420 |
| 2008-03-13 | 2008-03-11 | 11.228 | 394,619 | -22,375 | 0.01% | 4,430,963 |
| 2008-03-12 | 2008-03-10 | 11.051 | 416,994 | +7,119 | 0.01% | 4,608,400 |
| 2008-03-11 | 2008-03-07 | 10.914 | 409,875 | +24,410 | 0.01% | 4,473,304 |
| 2008-03-10 | 2008-03-06 | 11.287 | 385,465 | -25,427 | 0.01% | 4,350,918 |
| 2008-03-07 | 2008-03-05 | 11.209 | 410,892 | -25,426 | 0.01% | 4,605,604 |
| 2008-03-06 | 2008-03-04 | 10.933 | 436,318 | +9,153 | 0.01% | 4,770,478 |
| 2008-03-05 | 2008-03-03 | 11.268 | 427,165 | +68,143 | 0.01% | 4,813,204 |
| 2008-03-04 | 2008-02-29 | 11.700 | 359,022 | -40,682 | 0.01% | 4,200,704 |
| 2008-03-03 | 2008-02-28 | 11.897 | 399,704 | +40,682 | 0.01% | 4,755,300 |
| 2008-02-29 | 2008-02-27 | 12.074 | 359,022 | -28,477 | 0.01% | 4,334,844 |
| 2008-02-28 | 2008-02-26 | 11.799 | 387,499 | -49,836 | 0.01% | 4,571,996 |
| 2008-02-27 | 2008-02-25 | 11.622 | 437,335 | -32,546 | 0.01% | 5,082,598 |
| 2008-02-26 | 2008-02-22 | 11.759 | 469,881 | +71,194 | 0.01% | 5,525,519 |
| 2008-02-25 | 2008-02-21 | 11.740 | 398,687 | +27,461 | 0.01% | 4,680,480 |
| 2008-02-22 | 2008-02-20 | 11.779 | 371,226 | +42,716 | 0.01% | 4,372,695 |
| 2008-02-21 | 2008-02-19 | 12.428 | 328,510 | +21,358 | 0.00% | 4,082,721 |
| 2008-02-20 | 2008-02-18 | 12.310 | 307,152 | -26,443 | 0.00% | 3,781,044 |
| 2008-02-19 | 2008-02-15 | 12.192 | 333,595 | -28,478 | 0.00% | 4,067,197 |
| 2008-02-18 | 2008-02-14 | 11.818 | 362,073 | -3,051 | 0.01% | 4,279,122 |
| 2008-02-15 | 2008-02-13 | 11.287 | 365,124 | -95,604 | 0.01% | 4,121,320 |
| 2008-02-14 | 2008-02-12 | 11.032 | 460,728 | +21,359 | 0.01% | 5,082,665 |
| 2008-02-13 | 2008-02-11 | 10.737 | 439,369 | +73,228 | 0.01% | 4,717,437 |
| 2008-02-12 | 2008-02-06 | 11.012 | 366,141 | +4,068 | 0.01% | 4,031,999 |
| 2008-02-11 | 2008-02-04 | 11.858 | 362,073 | -38,648 | 0.01% | 4,293,362 |
| 2008-02-05 | 2008-02-01 | 11.445 | 400,721 | -15,256 | 0.01% | 4,586,159 |
| 2008-02-04 | 2008-01-31 | 10.757 | 415,977 | +5,085 | 0.01% | 4,474,460 |
| 2008-02-01 | 2008-01-30 | 10.973 | 410,892 | +7,120 | 0.01% | 4,508,644 |
| 2008-01-31 | 2008-01-29 | 11.169 | 403,772 | +5,085 | 0.01% | 4,509,917 |
| 2008-01-30 | 2008-01-28 | 11.051 | 398,687 | +8,136 | 0.01% | 4,406,080 |
| 2008-01-29 | 2008-01-25 | 11.622 | 390,551 | +5,086 | 0.01% | 4,538,886 |
| 2008-01-28 | 2008-01-24 | 11.091 | 385,465 | -8,137 | 0.01% | 4,275,118 |
| 2008-01-25 | 2008-01-23 | 11.484 | 393,602 | +41,700 | 0.01% | 4,520,164 |
| 2008-01-24 | 2008-01-22 | 10.481 | 351,902 | +17,290 | 0.00% | 3,688,357 |
| 2008-01-23 | 2008-01-21 | 11.877 | 334,612 | +55,938 | 0.00% | 3,974,317 |
| 2008-01-22 | 2008-01-18 | 12.880 | 278,674 | +1,017 | 0.00% | 3,589,399 |
| 2008-01-21 | 2008-01-17 | 12.526 | 277,657 | -57,972 | 0.00% | 3,478,020 |
| 2008-01-18 | 2008-01-16 | 12.015 | 335,629 | -13,222 | 0.00% | 4,032,596 |
| 2008-01-17 | 2008-01-15 | 12.133 | 348,851 | +41,699 | 0.00% | 4,232,619 |
| 2008-01-16 | 2008-01-14 | 13.234 | 307,152 | +10,171 | 0.00% | 4,064,924 |
| 2008-01-15 | 2008-01-11 | 13.057 | 296,981 | -18,307 | 0.00% | 3,877,759 |
| 2008-01-14 | 2008-01-10 | 13.765 | 315,288 | +26,443 | 0.00% | 4,339,998 |
| 2008-01-11 | 2008-01-09 | 12.979 | 288,845 | -30,511 | 0.00% | 3,748,805 |
| 2008-01-10 | 2008-01-08 | 12.231 | 319,356 | -5,086 | 0.00% | 3,906,155 |
| 2008-01-09 | 2008-01-07 | 11.995 | 324,442 | +8,137 | 0.00% | 3,891,804 |
| 2008-01-08 | 2008-01-04 | 12.153 | 316,305 | -7,120 | 0.00% | 3,843,957 |
| 2008-01-03 | 2007-12-31 | 12.192 | 323,425 | -5,085 | 0.00% | 3,943,204 |
| 2008-01-02 | 2007-12-27 | 12.349 | 328,510 | -6,102 | 0.00% | 4,056,881 |
| 2007-12-28 | 2007-12-24 | 11.622 | 334,612 | +1,017 | 0.00% | 3,888,777 |
| 2007-12-27 | 2007-12-20 | 11.405 | 333,595 | -1,017 | 0.00% | 3,804,797 |
| 2007-12-20 | 2007-12-18 | 11.366 | 334,612 | -2,034 | 0.00% | 3,803,237 |
| 2007-12-19 | 2007-12-17 | 10.816 | 336,646 | -5,086 | 0.00% | 3,640,996 |
| 2007-12-18 | 2007-12-14 | 11.248 | 341,732 | -50,853 | 0.00% | 3,843,843 |
| 2007-12-17 | 2007-12-13 | 11.445 | 392,585 | +6,103 | 0.01% | 4,493,044 |
| 2007-12-14 | 2007-12-12 | 11.877 | 386,482 | +2,034 | 0.01% | 4,590,397 |
| 2007-12-13 | 2007-12-11 | 12.113 | 384,448 | -13,222 | 0.01% | 4,656,958 |
| 2007-12-10 | 2007-12-06 | 12.408 | 397,670 | -4,068 | 0.01% | 4,934,421 |
| 2007-12-07 | 2007-12-05 | 12.802 | 401,738 | -1,017 | 0.01% | 5,142,898 |
| 2007-12-05 | 2007-12-03 | 12.153 | 402,755 | -2,034 | 0.01% | 4,894,557 |
| 2007-12-03 | 2007-11-29 | 12.310 | 404,789 | +34,580 | 0.01% | 4,982,956 |
| 2007-11-30 | 2007-11-28 | 11.858 | 370,209 | -71,194 | 0.01% | 4,389,836 |
| 2007-11-29 | 2007-11-27 | 11.248 | 441,403 | +32,545 | 0.01% | 4,964,955 |
| 2007-11-28 | 2007-11-26 | 11.228 | 408,858 | -10,170 | 0.01% | 4,590,845 |
| 2007-11-27 | 2007-11-23 | 10.776 | 419,028 | +30,512 | 0.01% | 4,515,518 |
| 2007-11-26 | 2007-11-22 | 10.816 | 388,516 | -45,768 | 0.01% | 4,201,996 |
| 2007-11-23 | 2007-11-21 | 10.619 | 434,284 | +16,273 | 0.01% | 4,611,600 |
| 2007-11-22 | 2007-11-20 | 11.582 | 418,011 | +50,853 | 0.01% | 4,841,579 |
| 2007-11-21 | 2007-11-19 | 10.717 | 367,158 | +22,375 | 0.01% | 3,934,898 |
| 2007-11-20 | 2007-11-16 | 10.245 | 344,783 | +10,171 | 0.00% | 3,532,381 |
| 2007-11-19 | 2007-11-15 | 10.874 | 334,612 | +5,085 | 0.00% | 3,638,737 |
| 2007-11-16 | 2007-11-14 | 11.307 | 329,527 | +15,256 | 0.00% | 3,726,000 |
| 2007-11-15 | 2007-11-13 | 10.462 | 314,271 | -19,324 | 0.00% | 3,287,759 |
| 2007-11-14 | 2007-11-12 | 9.970 | 333,595 | +25,426 | 0.00% | 3,325,918 |
| 2007-11-13 | 2007-11-09 | 10.658 | 308,169 | -10,170 | 0.00% | 3,284,523 |
| 2007-11-12 | 2007-11-08 | 10.776 | 318,339 | -110,860 | 0.00% | 3,430,476 |
| 2007-11-09 | 2007-11-07 | 11.110 | 429,199 | +80,348 | 0.01% | 4,768,603 |
| 2007-11-08 | 2007-11-06 | 11.425 | 348,851 | +56,955 | 0.00% | 3,985,659 |
| 2007-11-07 | 2007-11-05 | 11.366 | 291,896 | -5,085 | 0.00% | 3,317,722 |
| 2007-11-06 | 2007-11-02 | 12.428 | 296,981 | +4,068 | 0.00% | 3,690,879 |
| 2007-11-05 | 2007-11-01 | 12.920 | 292,913 | -42,716 | 0.00% | 3,784,322 |
| 2007-11-02 | 2007-10-31 | 13.156 | 335,629 | +34,580 | 0.00% | 4,415,396 |
| 2007-11-01 | 2007-10-30 | 13.097 | 301,049 | +23,392 | 0.00% | 3,942,715 |
| 2007-10-31 | 2007-10-29 | 13.352 | 277,657 | -52,887 | 0.00% | 3,707,340 |
| 2007-10-30 | 2007-10-26 | 12.644 | 330,544 | +18,307 | 0.00% | 4,179,499 |
| 2007-10-29 | 2007-10-25 | 12.487 | 312,237 | +25,426 | 0.00% | 3,898,900 |
| 2007-10-26 | 2007-10-24 | 12.684 | 286,811 | +8,137 | 0.00% | 3,637,806 |
| 2007-10-25 | 2007-10-23 | 13.077 | 278,674 | -20,341 | 0.00% | 3,644,199 |
| 2007-10-24 | 2007-10-22 | 12.802 | 299,015 | +6,102 | 0.00% | 3,827,877 |
| 2007-10-23 | 2007-10-18 | 13.372 | 292,913 | -11,188 | 0.00% | 3,916,802 |
| 2007-10-22 | 2007-10-17 | 13.981 | 304,101 | +20,342 | 0.00% | 4,251,787 |
| 2007-10-18 | 2007-10-16 | 14.158 | 283,759 | +6,102 | 0.00% | 4,017,595 |
| 2007-10-17 | 2007-10-15 | 14.198 | 277,657 | +20,341 | 0.00% | 3,942,120 |
| 2007-10-16 | 2007-10-12 | 13.392 | 257,316 | +3,051 | 0.00% | 3,445,862 |
| 2007-10-15 | 2007-10-11 | 12.998 | 254,265 | -25,426 | 0.00% | 3,305,005 |
| 2007-10-12 | 2007-10-10 | 11.838 | 279,691 | +32,546 | 0.00% | 3,310,999 |
| 2007-10-11 | 2007-10-09 | 12.133 | 247,145 | -23,393 | 0.00% | 2,998,617 |
| 2007-10-10 | 2007-10-08 | 11.759 | 270,538 | +22,376 | 0.00% | 3,181,365 |
| 2007-10-09 | 2007-10-05 | 12.251 | 248,162 | -76,280 | 0.00% | 3,040,236 |
| 2007-10-08 | 2007-10-04 | 11.976 | 324,442 | +99,672 | 0.00% | 3,885,424 |
| 2007-10-05 | 2007-10-03 | 12.526 | 224,770 | +92,552 | 0.00% | 2,815,541 |
| 2007-10-04 | 2007-10-02 | 12.782 | 132,218 | -69,160 | 0.00% | 1,690,005 |
| 2007-10-03 | 2007-09-28 | 11.523 | 201,378 | +36,615 | 0.00% | 2,320,565 |
| 2007-10-02 | 2007-09-27 | 11.445 | 164,763 | -17,290 | 0.00% | 1,885,674 |
| 2007-09-28 | 2007-09-25 | 10.108 | 182,053 | +8,136 | 0.00% | 1,840,115 |
| 2007-09-27 | 2007-09-24 | 9.439 | 173,917 | -10,171 | 0.00% | 1,641,600 |
| 2007-09-25 | 2007-09-21 | 9.065 | 184,088 | +2,035 | 0.00% | 1,668,824 |
| 2007-09-24 | 2007-09-20 | 9.183 | 182,053 | +26,443 | 0.00% | 1,671,855 |
| 2007-09-21 | 2007-09-19 | 9.164 | 155,610 | -91,535 | 0.00% | 1,425,960 |
| 2007-09-20 | 2007-09-18 | 9.105 | 247,145 | +20,341 | 0.00% | 2,250,178 |
| 2007-09-19 | 2007-09-17 | 8.829 | 226,804 | +8,136 | 0.00% | 2,002,539 |
| 2007-09-18 | 2007-09-14 | 8.790 | 218,668 | -4,068 | 0.00% | 1,922,104 |
| 2007-09-10 | 2007-09-06 | 9.105 | 222,736 | +2,034 | 0.00% | 2,027,942 |
| 2007-09-07 | 2007-09-05 | 9.105 | 220,702 | -10,170 | 0.00% | 2,009,423 |
| 2007-09-06 | 2007-09-04 | 9.046 | 230,872 | -9,154 | 0.00% | 2,088,397 |
| 2007-09-04 | 2007-08-31 | 8.829 | 240,026 | -32,546 | 0.00% | 2,119,281 |
| 2007-08-31 | 2007-08-29 | 8.711 | 272,572 | -15,256 | 0.00% | 2,374,483 |
| 2007-08-30 | 2007-08-28 | 8.711 | 287,828 | -12,204 | 0.00% | 2,507,384 |
| 2007-08-29 | 2007-08-27 | 8.829 | 300,032 | +16,273 | 0.00% | 2,649,097 |
| 2007-08-28 | 2007-08-24 | 8.436 | 283,759 | -5,086 | 0.00% | 2,393,817 |
| 2007-08-22 | 2007-08-20 | 8.043 | 288,845 | +5,086 | 0.00% | 2,323,123 |
| 2007-08-21 | 2007-08-17 | 7.473 | 283,759 | -15,256 | 0.00% | 2,120,397 |
| 2007-08-15 | 2007-08-13 | 8.043 | 299,015 | -25,427 | 0.00% | 2,404,918 |
| 2007-08-14 | 2007-08-10 | 8.062 | 324,442 | +15,256 | 0.00% | 2,615,802 |
| 2007-08-07 | 2007-08-03 | 8.534 | 309,186 | +2,034 | 0.00% | 2,638,722 |
| 2007-08-03 | 2007-08-01 | 8.574 | 307,152 | +5,086 | 0.00% | 2,633,443 |
| 2007-08-02 | 2007-07-31 | 8.967 | 302,066 | -5,086 | 0.00% | 2,708,636 |
| 2007-07-31 | 2007-07-27 | 8.829 | 307,152 | +8,137 | 0.00% | 2,711,963 |
| 2007-07-30 | 2007-07-26 | 9.183 | 299,015 | +30,512 | 0.00% | 2,745,958 |
| 2007-07-27 | 2007-07-25 | 9.301 | 268,503 | -30,512 | 0.00% | 2,497,436 |
| 2007-07-26 | 2007-07-24 | 9.400 | 299,015 | -25,427 | 0.00% | 2,810,638 |
| 2007-07-25 | 2007-07-23 | 9.144 | 324,442 | +17,290 | 0.00% | 2,966,703 |
| 2007-07-23 | 2007-07-19 | 9.065 | 307,152 | +5,086 | 0.00% | 2,784,443 |
| 2007-07-20 | 2007-07-18 | 8.928 | 302,066 | +20,341 | 0.00% | 2,696,756 |
| 2007-07-18 | 2007-07-16 | 9.183 | 281,725 | +2,034 | 0.00% | 2,587,178 |
| 2007-07-16 | 2007-07-12 | 9.439 | 279,691 | -10,171 | 0.00% | 2,639,999 |
| 2007-07-12 | 2007-07-10 | 9.734 | 289,862 | +15,256 | 0.00% | 2,821,503 |
| 2007-07-11 | 2007-07-09 | 9.675 | 274,606 | +25,427 | 0.00% | 2,656,802 |
| 2007-07-10 | 2007-07-06 | 9.459 | 249,179 | -37,632 | 0.00% | 2,356,897 |
| 2007-07-09 | 2007-07-05 | 9.380 | 286,811 | +5,086 | 0.00% | 2,690,284 |
| 2007-07-06 | 2007-07-04 | 9.616 | 281,725 | -1,017 | 0.00% | 2,709,058 |
| 2007-07-05 | 2007-07-03 | 9.557 | 282,742 | -50,853 | 0.00% | 2,702,157 |
| 2007-07-04 | 2007-06-29 | 9.046 | 333,595 | -10,171 | 0.00% | 3,017,598 |
| 2007-06-29 | 2007-06-27 | 9.321 | 343,766 | +10,171 | 0.00% | 3,204,242 |
| 2007-06-28 | 2007-06-26 | 9.380 | 333,595 | +24,409 | 0.00% | 3,129,118 |
| 2007-06-27 | 2007-06-25 | 9.557 | 309,186 | +13,222 | 0.00% | 2,954,882 |
| 2007-06-26 | 2007-06-22 | 9.518 | 295,964 | 0.00% | 2,816,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy