History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 -4,482
2021-06-22 2021-06-18 3.119 4,482 -2,988 0.00% 13,981
2021-05-11 2021-05-07 4.008 7,470 +335 0.00% 29,943
2021-05-03 2021-04-29 3.868 7,135 -342,481 0.00% 27,600
2021-04-30 2021-04-28 3.840 349,616 -49,946 0.00% 1,342,598
2021-04-27 2021-04-23 3.756 399,562 -7,135 0.00% 1,500,801
2021-04-26 2021-04-22 3.798 406,697 -11,416 0.00% 1,544,701
2021-04-23 2021-04-21 3.784 418,113 -4,281 0.00% 1,582,201
2021-04-22 2021-04-20 3.812 422,394 -14,270 0.00% 1,610,241
2021-04-21 2021-04-19 3.784 436,664 -1,427 0.00% 1,652,400
2021-04-20 2021-04-16 3.728 438,091 -9,989 0.00% 1,633,240
2021-04-19 2021-04-15 3.630 448,080 -28,540 0.00% 1,626,520
2021-04-15 2021-04-13 3.742 476,620 -28,540 0.00% 1,783,560
2021-04-14 2021-04-12 3.770 505,160 +35,675 0.01% 1,904,519
2021-04-13 2021-04-09 3.798 469,485 -14,270 0.00% 1,783,180
2021-04-07 2021-03-31 3.742 483,755 -21,405 0.00% 1,810,260
2021-04-01 2021-03-30 3.784 505,160 -7,135 0.01% 1,911,599
2021-03-31 2021-03-29 3.756 512,295 -1,427 0.01% 1,924,239
2021-03-30 2021-03-26 3.728 513,722 -45,664 0.01% 1,915,199
2021-03-26 2021-03-24 3.812 559,386 +5,708 0.01% 2,132,478
2021-03-24 2021-03-22 3.812 553,678 -29,967 0.01% 2,110,719
2021-03-23 2021-03-19 3.756 583,645 +11,416 0.01% 2,192,238
2021-03-22 2021-03-18 3.812 572,229 -81,340 0.01% 2,181,438
2021-03-19 2021-03-17 3.700 653,569 -57,080 0.01% 2,418,241
2021-03-18 2021-03-16 3.714 710,649 +51,372 0.01% 2,639,400
2021-03-17 2021-03-15 3.700 659,277 -47,091 0.01% 2,439,361
2021-03-15 2021-03-11 3.700 706,368 +55,653 0.01% 2,613,600
2021-03-12 2021-03-10 3.756 650,715 +81,340 0.01% 2,444,161
2021-03-11 2021-03-09 3.714 569,375 +28,540 0.01% 2,114,698
2021-03-10 2021-03-08 3.714 540,835 -17,124 0.01% 2,008,699
2021-03-09 2021-03-05 3.770 557,959 -18,551 0.01% 2,103,579
2021-03-08 2021-03-04 3.826 576,510 -21,406 0.01% 2,205,838
2021-03-05 2021-03-03 3.798 597,916 -12,843 0.01% 2,270,982
2021-03-03 2021-03-01 3.700 610,759 -1,427 0.01% 2,259,841
2021-03-01 2021-02-25 3.602 612,186 +21,405 0.01% 2,205,061
2021-02-26 2021-02-24 3.616 590,781 -21,405 0.01% 2,136,242
2021-02-25 2021-02-23 3.756 612,186 -412,404 0.01% 2,299,441
2021-02-24 2021-02-22 3.784 1,024,590 -85,621 0.01% 3,877,199
2021-02-23 2021-02-19 3.616 1,110,211 -92,755 0.01% 4,014,481
2021-02-22 2021-02-18 3.294 1,202,966 -89,902 0.01% 3,962,100
2021-02-19 2021-02-17 3.266 1,292,868 -138,419 0.01% 4,221,962
2021-02-17 2021-02-11 3.111 1,431,287 +492,317 0.01% 4,453,320
2021-02-16 2021-02-09 3.041 938,970 -14,270 0.01% 2,855,720
2021-02-10 2021-02-08 3.083 953,240 -15,697 0.01% 2,939,200
2021-02-09 2021-02-05 3.139 968,937 +5,708 0.01% 3,041,920
2021-02-05 2021-02-03 3.238 963,229 +42,810 0.01% 3,118,500
2021-02-03 2021-02-01 3.280 920,419 -22,832 0.01% 3,018,600
2021-02-01 2021-01-28 3.153 943,251 -92,755 0.01% 2,974,500
2021-01-29 2021-01-27 3.196 1,036,006 -12,843 0.01% 3,310,559
2021-01-27 2021-01-25 3.097 1,048,849 +57,080 0.01% 3,248,698
2021-01-26 2021-01-22 3.139 991,769 -35,675 0.01% 3,113,599
2021-01-25 2021-01-21 3.210 1,027,444 +27,113 0.01% 3,297,599
2021-01-22 2021-01-20 3.266 1,000,331 +85,620 0.01% 3,266,659
2021-01-21 2021-01-19 3.378 914,711 +4,281 0.01% 3,089,620
2021-01-20 2021-01-18 3.392 910,430 -128,430 0.01% 3,087,920
2021-01-19 2021-01-15 3.280 1,038,860 -57,081 0.01% 3,407,039
2021-01-18 2021-01-14 3.224 1,095,941 -57,080 0.01% 3,532,801
2021-01-15 2021-01-13 3.125 1,153,021 -54,226 0.01% 3,603,680
2021-01-14 2021-01-12 3.069 1,207,247 -523,711 0.01% 3,705,479
2021-01-13 2021-01-11 2.789 1,730,958 +341,054 0.02% 4,827,739
2021-01-12 2021-01-08 2.747 1,389,904 +470,912 0.01% 3,818,080
2021-01-11 2021-01-07 2.845 918,992 +64,215 0.01% 2,614,640
2021-01-08 2021-01-06 3.139 854,777 -57,080 0.01% 2,683,521
2021-01-07 2021-01-05 3.027 911,857 +31,394 0.01% 2,760,480
2021-01-05 2020-12-31 3.013 880,463 +31,394 0.01% 2,653,101
2020-12-30 2020-12-28 3.153 849,069 -14,270 0.01% 2,677,501
2020-12-29 2020-12-24 3.083 863,339 -12,843 0.01% 2,662,001
2020-12-28 2020-12-22 3.027 876,182 +48,518 0.01% 2,652,481
2020-12-22 2020-12-18 3.181 827,664 -12,843 0.01% 2,633,201
2020-12-15 2020-12-11 3.013 840,507 +35,676 0.01% 2,532,701
2020-12-14 2020-12-10 3.013 804,831 +35,675 0.01% 2,425,199
2020-12-11 2020-12-09 3.097 769,156 +7,135 0.01% 2,382,379
2020-12-10 2020-12-08 3.139 762,021 -7,135 0.01% 2,392,319
2020-12-07 2020-12-03 3.322 769,156 +12,843 0.01% 2,554,859
2020-12-04 2020-12-02 3.308 756,313 -35,675 0.01% 2,501,599
2020-11-30 2020-11-26 3.392 791,988 +21,405 0.01% 2,686,199
2020-11-27 2020-11-25 3.392 770,583 -7,135 0.01% 2,613,599
2020-11-24 2020-11-20 3.336 777,718 +7,135 0.01% 2,594,199
2020-11-19 2020-11-17 3.308 770,583 +67,069 0.01% 2,548,799
2020-11-18 2020-11-16 3.350 703,514 +5,708 0.01% 2,356,540
2020-11-17 2020-11-13 3.490 697,806 +82,766 0.01% 2,435,220
2020-11-16 2020-11-12 3.784 615,040 +4,281 0.01% 2,327,401
2020-11-13 2020-11-11 3.994 610,759 -35,675 0.01% 2,439,602
2020-11-11 2020-11-09 3.602 646,434 +14,270 0.01% 2,328,421
2020-11-10 2020-11-06 3.588 632,164 +35,675 0.01% 2,268,161
2020-11-02 2020-10-29 3.448 596,489 +28,541 0.01% 2,056,562
2020-10-30 2020-10-28 3.574 567,948 -14,270 0.01% 2,029,798
2020-10-29 2020-10-27 3.658 582,218 -7,136 0.01% 2,129,758
2020-10-27 2020-10-22 3.462 589,354 -7,135 0.01% 2,040,222
2020-10-23 2020-10-21 3.658 596,489 +2,854 0.01% 2,181,962
2020-10-20 2020-10-16 3.322 593,635 +4,281 0.01% 1,971,842
2020-10-15 2020-10-12 3.448 589,354 -4,281 0.01% 2,031,962
2020-10-12 2020-10-08 3.280 593,635 +4,281 0.01% 1,946,882
2020-10-08 2020-10-06 3.280 589,354 +14,271 0.01% 1,932,842
2020-09-02 2020-08-31 3.560 575,083 +4,281 0.01% 2,047,238
2020-08-31 2020-08-27 3.644 570,802 +7,135 0.01% 2,079,998
2020-08-26 2020-08-24 3.756 563,667 -21,406 0.01% 2,117,198
2020-08-24 2020-08-20 3.798 585,073 +8,563 0.01% 2,222,202
2020-08-21 2020-08-19 3.840 576,510 +4,281 0.01% 2,213,918
2020-08-20 2020-08-18 3.938 572,229 +21,405 0.01% 2,253,618
2020-08-19 2020-08-17 3.798 550,824 -35,676 0.01% 2,092,119
2020-08-18 2020-08-14 3.896 586,500 -14,270 0.01% 2,285,162
2020-08-17 2020-08-13 3.644 600,770 +42,811 0.01% 2,189,202
2020-08-10 2020-08-06 3.238 557,959 -14,270 0.01% 1,806,419
2020-08-03 2020-07-30 3.210 572,229 -4,281 0.01% 1,836,579
2020-07-31 2020-07-29 3.224 576,510 +4,281 0.01% 1,858,398
2020-07-14 2020-07-10 3.252 572,229 -25,687 0.01% 1,860,639
2020-07-13 2020-07-09 3.308 597,916 +4,281 0.01% 1,977,681
2020-07-09 2020-07-07 3.308 593,635 +7,135 0.01% 1,963,522
2020-07-08 2020-07-06 3.392 586,500 -18,551 0.01% 1,989,242
2020-07-03 2020-06-30 3.041 605,051 +4,281 0.01% 1,840,161
2020-06-23 2020-06-19 3.210 600,770 -4,281 0.01% 1,928,181
2020-06-19 2020-06-17 3.196 605,051 -138,419 0.01% 1,933,441
2020-06-16 2020-06-12 3.224 743,470 +17,124 0.01% 2,396,599
2020-06-15 2020-06-11 3.294 726,346 +14,270 0.01% 2,392,300
2020-06-12 2020-06-10 3.434 712,076 -4,281 0.01% 2,445,100
2020-06-11 2020-06-09 3.462 716,357 +4,281 0.01% 2,479,880
2020-06-10 2020-06-08 3.406 712,076 +2,854 0.01% 2,425,140
2020-06-08 2020-06-04 3.392 709,222 -4,281 0.01% 2,405,480
2020-06-05 2020-06-03 3.378 713,503 +4,281 0.01% 2,410,000
2020-06-03 2020-06-01 3.406 709,222 -14,270 0.01% 2,415,420
2020-06-02 2020-05-29 3.786 723,492 +71,350 0.01% 2,739,210
2020-06-01 2020-05-28 3.801 652,142 +18,143 0.01% 2,478,679
2020-05-27 2020-05-25 3.536 633,999 -4,073 0.01% 2,241,601
2020-05-21 2020-05-19 3.698 638,072 -13,576 0.01% 2,359,401
2020-05-20 2020-05-18 3.668 651,648 -24,436 0.01% 2,390,401
2020-05-18 2020-05-14 3.580 676,084 +13,576 0.01% 2,420,279
2020-05-13 2020-05-11 3.801 662,508 +13,576 0.01% 2,518,078
2020-05-08 2020-05-06 3.860 648,932 +4,072 0.01% 2,504,718
2020-05-06 2020-05-04 3.786 644,860 -4,072 0.01% 2,441,501
2020-05-04 2020-04-28 3.963 648,932 +1,357 0.01% 2,571,638
2020-04-23 2020-04-21 3.757 647,575 -4,073 0.01% 2,432,701
2020-04-22 2020-04-20 3.786 651,648 +10,861 0.01% 2,467,201
2020-04-17 2020-04-15 3.742 640,787 +67,880 0.01% 2,397,761
2020-04-16 2020-04-14 3.860 572,907 -8,145 0.01% 2,211,281
2020-04-08 2020-04-06 3.889 581,052 -20,364 0.01% 2,259,838
2020-04-07 2020-04-03 3.698 601,416 -35,298 0.01% 2,223,858
2020-04-06 2020-04-02 3.521 636,714 -33,940 0.01% 2,241,820
2020-03-30 2020-03-26 3.374 670,654 +8,146 0.01% 2,262,520
2020-03-27 2020-03-25 3.447 662,508 -12,219 0.01% 2,283,839
2020-03-25 2020-03-23 3.094 674,727 +101,820 0.01% 2,087,401
2020-03-19 2020-03-17 3.403 572,907 -8,145 0.01% 1,949,640
2020-03-18 2020-03-16 3.477 581,052 -4,073 0.01% 2,020,158
2020-03-17 2020-03-13 3.668 585,125 +4,073 0.01% 2,146,379
2020-03-13 2020-03-11 4.007 581,052 -2,716 0.01% 2,328,318
2020-03-11 2020-03-09 4.125 583,768 +16,292 0.01% 2,408,001
2020-03-10 2020-03-06 4.316 567,476 -4,073 0.01% 2,449,478
2020-03-09 2020-03-05 4.390 571,549 +4,073 0.01% 2,509,159
2020-03-04 2020-03-02 4.361 567,476 -67,880 0.01% 2,474,558
2020-03-03 2020-02-28 4.316 635,356 -21,722 0.01% 2,742,478
2020-02-28 2020-02-26 4.390 657,078 -2,715 0.01% 2,884,640
2020-02-26 2020-02-24 4.537 659,793 +70,595 0.01% 2,993,759
2020-02-18 2020-02-14 4.596 589,198 -2,715 0.01% 2,708,160
2020-02-14 2020-02-12 4.596 591,913 +2,715 0.01% 2,720,639
2020-02-04 2020-01-31 4.478 589,198 +21,722 0.01% 2,638,720
2020-01-30 2020-01-24 4.655 567,476 +10,860 0.01% 2,641,758
2020-01-23 2020-01-21 4.729 556,616 -9,503 0.01% 2,632,202
2020-01-22 2020-01-20 4.876 566,119 +27,152 0.01% 2,760,541
2020-01-21 2020-01-17 4.714 538,967 -6,788 0.01% 2,540,801
2020-01-20 2020-01-16 4.729 545,755 -2,715 0.01% 2,580,841
2020-01-14 2020-01-10 4.552 548,470 +2,715 0.01% 2,496,720
2020-01-13 2020-01-09 4.582 545,755 -4,073 0.01% 2,500,441
2020-01-06 2020-01-02 4.714 549,828 +5,431 0.01% 2,592,002
2020-01-03 2019-12-31 4.729 544,397 -13,576 0.01% 2,574,419
2020-01-02 2019-12-27 4.744 557,973 +2,715 0.01% 2,646,839
2019-12-23 2019-12-19 4.537 555,258 -6,788 0.01% 2,519,440
2019-12-19 2019-12-17 4.537 562,046 +4,073 0.01% 2,550,240
2019-12-09 2019-12-05 4.405 557,973 -4,073 0.01% 2,457,779
2019-12-06 2019-12-04 4.420 562,046 +32,582 0.01% 2,484,000
2019-11-29 2019-11-27 4.493 529,464 -2,715 0.01% 2,379,001
2019-11-28 2019-11-26 4.523 532,179 +2,715 0.01% 2,406,881
2019-11-15 2019-11-13 4.596 529,464 +6,788 0.01% 2,433,601
2019-11-08 2019-11-06 4.950 522,676 -4,072 0.01% 2,587,202
2019-11-05 2019-11-01 4.950 526,748 +24,436 0.01% 2,607,358
2019-11-01 2019-10-30 4.935 502,312 +20,364 0.01% 2,479,001
2019-10-31 2019-10-29 5.009 481,948 -13,576 0.01% 2,414,001
2019-10-29 2019-10-25 5.127 495,524 +16,291 0.01% 2,540,402
2019-10-28 2019-10-24 5.200 479,233 +16,292 0.01% 2,492,183
2019-09-16 2019-09-12 5.480 462,941 -6,788 0.00% 2,537,038
2019-09-12 2019-09-10 5.539 469,729 +6,788 0.00% 2,601,918
2019-09-03 2019-08-30 5.171 462,941 -6,788 0.00% 2,393,818
2019-08-26 2019-08-22 5.186 469,729 -2,716 0.00% 2,435,838
2019-08-23 2019-08-21 5.259 472,445 +2,716 0.01% 2,484,723
2019-08-21 2019-08-19 5.215 469,729 +6,788 0.00% 2,449,678
2019-08-19 2019-08-15 5.303 462,941 -4,073 0.00% 2,455,198
2019-08-16 2019-08-14 5.009 467,014 +6,788 0.00% 2,339,199
2019-08-08 2019-08-06 4.950 460,226 -13,576 0.00% 2,278,079
2019-07-29 2019-07-25 5.362 473,802 -6,788 0.01% 2,540,719
2019-07-23 2019-07-19 5.524 480,590 +6,788 0.01% 2,654,999
2019-07-19 2019-07-17 5.466 473,802 +6,788 0.01% 2,589,579
2019-07-18 2019-07-16 5.466 467,014 +13,576 0.00% 2,552,479
2019-07-16 2019-07-12 5.510 453,438 +6,788 0.00% 2,498,319
2019-07-11 2019-07-09 5.628 446,650 -135,760 0.00% 2,513,559
2019-07-02 2019-06-27 5.760 582,410 +135,760 0.01% 3,354,780
2019-06-27 2019-06-25 5.701 446,650 -5,431 0.00% 2,546,459
2019-06-26 2019-06-24 5.716 452,081 +6,788 0.00% 2,584,083
2019-06-25 2019-06-21 5.804 445,293 -6,788 0.00% 2,584,643
2019-06-20 2019-06-18 5.716 452,081 +6,788 0.00% 2,584,083
2019-06-13 2019-06-11 5.775 445,293 +4,073 0.00% 2,571,523
2019-06-06 2019-06-04 5.790 441,220 -23,079 0.00% 2,554,502
2019-06-05 2019-06-03 5.804 464,299 -6,788 0.00% 2,694,960
2019-06-04 2019-05-31 5.995 471,087 +4,073 0.01% 2,823,953
2019-06-03 2019-05-30 5.934 467,014 +1,671 0.00% 2,771,115
2019-05-31 2019-05-29 5.842 465,343 +6,573 0.01% 2,718,720
2019-05-30 2019-05-28 5.873 458,770 +6,572 0.01% 2,694,278
2019-05-28 2019-05-24 5.934 452,198 -6,572 0.00% 2,683,202
2019-05-27 2019-05-23 5.842 458,770 +6,572 0.01% 2,680,318
2019-05-24 2019-05-22 5.964 452,198 -6,572 0.00% 2,696,962
2019-05-15 2019-05-10 6.040 458,770 +6,572 0.01% 2,771,058
2019-05-10 2019-05-08 6.055 452,198 +7,887 0.00% 2,738,242
2019-05-07 2019-05-03 6.177 444,311 +13,146 0.00% 2,744,563
2019-05-06 2019-05-02 6.162 431,165 -6,573 0.00% 2,656,799
2019-04-30 2019-04-26 6.253 437,738 +2,629 0.00% 2,737,261
2019-04-25 2019-04-23 6.223 435,109 +2,629 0.00% 2,707,581
2019-04-23 2019-04-17 6.421 432,480 +13,146 0.00% 2,776,762
2019-04-10 2019-04-08 6.451 419,334 -2,630 0.00% 2,705,117
2019-04-09 2019-04-04 6.527 421,964 +2,630 0.00% 2,754,183
2019-04-08 2019-04-03 6.588 419,334 -15,775 0.00% 2,762,537
2019-04-04 2019-04-02 6.786 435,109 +13,145 0.00% 2,952,521
2019-03-29 2019-03-27 6.770 421,964 +6,573 0.00% 2,856,903
2019-03-28 2019-03-26 6.725 415,391 +13,145 0.00% 2,793,441
2019-03-22 2019-03-20 6.603 402,246 +2,629 0.00% 2,656,083
2019-03-21 2019-03-19 6.679 399,617 +2,629 0.00% 2,669,123
2019-03-19 2019-03-15 6.512 396,988 -2,629 0.00% 2,585,123
2019-03-18 2019-03-14 6.512 399,617 -9,201 0.00% 2,602,243
2019-03-14 2019-03-12 6.436 408,818 +2,629 0.00% 2,631,058
2019-03-11 2019-03-07 6.284 406,189 +13,145 0.00% 2,552,339
2019-03-08 2019-03-06 6.390 393,044 +9,202 0.00% 2,511,601
2019-02-15 2019-02-13 6.694 383,842 -7,887 0.00% 2,569,599
2019-02-13 2019-02-11 6.481 391,729 -13,146 0.00% 2,538,957
2019-02-12 2019-02-08 6.481 404,875 +10,517 0.00% 2,624,162
2019-02-11 2019-02-04 6.299 394,358 -13,146 0.00% 2,483,997
2019-02-08 2019-01-31 6.451 407,504 +2,629 0.00% 2,628,802
2019-02-01 2019-01-30 6.497 404,875 +7,887 0.00% 2,630,322
2019-01-30 2019-01-28 6.649 396,988 -6,572 0.00% 2,639,483
2019-01-25 2019-01-23 6.634 403,560 -10,516 0.00% 2,677,039
2019-01-15 2019-01-11 6.177 414,076 -19,718 0.00% 2,557,798
2019-01-14 2019-01-10 6.086 433,794 +19,718 0.00% 2,639,998
2019-01-10 2019-01-08 6.055 414,076 -14,460 0.00% 2,507,398
2018-12-07 2018-12-05 6.162 428,536 +1,314 0.00% 2,640,599
2018-12-05 2018-12-03 6.344 427,222 +2,629 0.00% 2,710,502
2018-12-03 2018-11-29 6.375 424,593 -2,629 0.00% 2,706,743
2018-11-27 2018-11-23 6.192 427,222 +2,629 0.00% 2,645,502
2018-11-23 2018-11-21 6.131 424,593 +1,315 0.00% 2,603,382
2018-11-21 2018-11-19 6.314 423,278 -2,629 0.00% 2,672,600
2018-11-20 2018-11-16 6.177 425,907 +3,943 0.00% 2,630,879
2018-11-16 2018-11-14 6.086 421,964 -6,572 0.00% 2,568,003
2018-10-22 2018-10-18 6.055 428,536 -39,436 0.00% 2,594,959
2018-10-16 2018-10-12 6.025 467,972 -1,315 0.01% 2,819,520
2018-10-12 2018-10-10 6.131 469,287 -5,258 0.01% 2,877,423
2018-10-11 2018-10-09 5.979 474,545 +1,315 0.01% 2,837,462
2018-10-03 2018-09-28 5.918 473,230 -6,573 0.01% 2,800,799
2018-09-27 2018-09-24 5.645 479,803 +6,573 0.01% 2,708,301
2018-09-19 2018-09-17 5.736 473,230 -2,629 0.01% 2,714,399
2018-09-18 2018-09-14 5.797 475,859 +3,943 0.01% 2,758,439
2018-09-11 2018-09-07 6.040 471,916 -39,435 0.01% 2,850,462
2018-09-06 2018-09-04 5.918 511,351 -6,573 0.01% 3,026,417
2018-08-29 2018-08-27 5.842 517,924 -6,573 0.01% 3,025,919
2018-08-15 2018-08-13 5.356 524,497 +7,887 0.01% 2,808,961
2018-08-14 2018-08-10 5.462 516,610 -32,863 0.01% 2,821,742
2018-08-10 2018-08-08 5.508 549,473 -6,572 0.01% 3,026,321
2018-08-07 2018-08-03 5.477 556,045 -3,944 0.01% 3,045,598
2018-08-02 2018-07-31 5.645 559,989 -15,774 0.01% 3,160,920
2018-07-30 2018-07-26 5.386 575,763 -6,573 0.01% 3,101,038
2018-07-26 2018-07-24 5.325 582,336 +13,145 0.01% 3,101,000
2018-07-10 2018-07-06 5.508 569,191 +6,573 0.01% 3,134,922
2018-06-15 2018-06-13 5.569 562,618 -2,629 0.01% 3,132,960
2018-06-14 2018-06-12 5.584 565,247 +2,629 0.01% 3,156,199
2018-06-04 2018-05-31 5.569 562,618 -13,145 0.01% 3,132,960
2018-05-31 2018-05-29 5.858 575,763 -20,263 0.01% 3,372,586
2018-05-03 2018-04-30 6.030 596,026 -3,821 0.01% 3,594,238
2018-04-30 2018-04-26 5.732 599,847 -254,712 0.01% 3,438,300
2018-04-27 2018-04-25 5.701 854,559 -82,782 0.01% 4,871,460
2018-04-12 2018-04-10 5.544 937,341 -12,735 0.01% 5,196,163
2018-04-11 2018-04-09 5.496 950,076 -2,547 0.01% 5,221,999
2018-04-10 2018-04-06 5.434 952,623 -1,274 0.01% 5,176,159
2018-04-09 2018-04-04 5.386 953,897 -19,103 0.01% 5,138,141
2018-04-06 2018-04-03 5.496 973,000 -112,074 0.01% 5,347,999
2018-04-04 2018-03-29 5.434 1,085,074 -104,431 0.01% 5,895,843
2018-04-03 2018-03-28 5.292 1,189,505 -2,548 0.01% 6,295,157
2018-03-27 2018-03-23 5.135 1,192,053 -2,547 0.01% 6,121,442
2018-03-05 2018-03-01 5.402 1,194,600 +10,189 0.01% 6,453,441
2018-03-01 2018-02-27 5.449 1,184,411 +38,207 0.01% 6,454,199
2018-02-27 2018-02-23 5.465 1,146,204 +6,367 0.01% 6,263,998
2018-02-26 2018-02-22 5.434 1,139,837 +2,547 0.01% 6,193,402
2018-02-23 2018-02-21 5.496 1,137,290 +398,625 0.01% 6,251,003
2018-02-21 2018-02-15 5.434 738,665 +31,839 0.01% 4,013,600
2018-02-20 2018-02-13 5.355 706,826 +101,885 0.01% 3,785,100
2018-02-13 2018-02-09 5.528 604,941 -19,104 0.01% 3,343,999
2018-02-12 2018-02-08 5.622 624,045 -6,367 0.01% 3,508,402
2018-02-08 2018-02-06 5.842 630,412 +6,367 0.01% 3,682,797
2018-02-06 2018-02-02 6.046 624,045 -63,678 0.01% 3,773,002
2018-02-02 2018-01-31 6.077 687,723 -16,556 0.01% 4,179,602
2018-02-01 2018-01-30 6.030 704,279 -62,404 0.01% 4,247,040
2018-01-31 2018-01-29 6.125 766,683 -6,368 0.01% 4,695,598
2018-01-30 2018-01-26 6.125 773,051 +6,368 0.01% 4,734,599
2018-01-29 2018-01-25 6.156 766,683 -44,575 0.01% 4,719,677
2018-01-26 2018-01-24 6.093 811,258 +25,471 0.01% 4,943,120
2018-01-25 2018-01-23 5.968 785,787 -12,735 0.01% 4,689,201
2018-01-24 2018-01-22 5.983 798,522 -6,368 0.01% 4,777,737
2018-01-23 2018-01-19 5.968 804,890 +3,820 0.01% 4,803,199
2018-01-17 2018-01-15 5.873 801,070 +12,736 0.01% 4,704,923
2018-01-16 2018-01-12 5.873 788,334 +126,083 0.01% 4,630,120
2018-01-15 2018-01-11 5.873 662,251 +6,367 0.01% 3,889,597
2018-01-11 2018-01-09 5.952 655,884 -6,367 0.01% 3,903,702
2018-01-10 2018-01-08 5.873 662,251 +25,471 0.01% 3,889,597
2018-01-09 2018-01-05 5.858 636,780 +6,368 0.01% 3,729,999
2018-01-08 2018-01-04 5.810 630,412 +3,820 0.01% 3,662,997
2018-01-05 2018-01-03 5.858 626,592 +25,471 0.01% 3,670,321
2018-01-04 2018-01-02 5.905 601,121 +6,368 0.01% 3,549,443
2017-12-21 2017-12-19 5.873 594,753 +6,368 0.01% 3,493,162
2017-11-27 2017-11-23 5.968 588,385 +6,368 0.01% 3,511,200
2017-11-20 2017-11-16 5.889 582,017 +6,368 0.01% 3,427,499
2017-11-08 2017-11-06 6.062 575,649 -16,557 0.01% 3,489,438
2017-11-07 2017-11-03 6.140 592,206 +6,368 0.01% 3,636,302
2017-11-06 2017-11-02 6.172 585,838 -95,517 0.01% 3,615,601
2017-10-31 2017-10-27 6.219 681,355 -6,368 0.01% 4,237,201
2017-10-27 2017-10-25 6.297 687,723 +8,915 0.01% 4,330,802
2017-10-25 2017-10-23 6.266 678,808 +6,368 0.01% 4,253,342
2017-10-19 2017-10-17 6.407 672,440 +6,368 0.01% 4,308,480
2017-10-12 2017-10-10 6.596 666,072 +6,368 0.01% 4,393,199
2017-09-28 2017-09-26 6.140 659,704 -19,104 0.01% 4,050,758
2017-09-27 2017-09-25 6.062 678,808 +6,368 0.01% 4,114,762
2017-09-26 2017-09-22 6.109 672,440 +19,103 0.01% 4,107,840
2017-09-25 2017-09-21 6.093 653,337 +6,368 0.01% 3,980,883
2017-09-21 2017-09-19 6.156 646,969 +6,368 0.01% 3,982,722
2017-09-14 2017-09-12 6.360 640,601 -1,273 0.01% 4,074,301
2017-09-12 2017-09-08 6.329 641,874 -6,368 0.01% 4,062,237
2017-09-06 2017-09-04 6.376 648,242 -19,104 0.01% 4,133,078
2017-09-04 2017-08-31 6.313 667,346 -30,565 0.01% 4,212,962
2017-09-01 2017-08-30 6.297 697,911 -31,839 0.01% 4,394,959
2017-08-29 2017-08-25 5.983 729,750 +2,547 0.01% 4,366,259
2017-08-17 2017-08-15 5.905 727,203 -2,547 0.01% 4,293,920
2017-08-16 2017-08-14 5.968 729,750 +8,915 0.01% 4,354,799
2017-08-15 2017-08-11 5.936 720,835 -5,094 0.01% 4,278,959
2017-08-14 2017-08-10 5.952 725,929 -2,548 0.01% 4,320,597
2017-08-07 2017-08-03 5.795 728,477 +2,548 0.01% 4,221,362
2017-08-02 2017-07-31 5.842 725,929 -7,642 0.01% 4,240,797
2017-08-01 2017-07-28 5.842 733,571 +6,368 0.01% 4,285,441
2017-07-28 2017-07-26 5.842 727,203 -12,736 0.01% 4,248,240
2017-07-26 2017-07-24 5.889 739,939 +7,642 0.01% 4,357,502
2017-07-24 2017-07-20 5.842 732,297 +6,368 0.01% 4,277,998
2017-07-21 2017-07-19 5.889 725,929 +12,735 0.01% 4,274,997
2017-07-14 2017-07-12 5.716 713,194 -12,735 0.01% 4,076,801
2017-07-13 2017-07-11 5.732 725,929 -2,548 0.01% 4,160,997
2017-07-12 2017-07-10 5.716 728,477 +2,548 0.01% 4,164,162
2017-06-29 2017-06-27 5.905 725,929 -2,548 0.01% 4,286,397
2017-06-27 2017-06-23 5.920 728,477 +2,548 0.01% 4,312,882
2017-06-26 2017-06-22 5.920 725,929 -6,368 0.01% 4,297,797
2017-06-15 2017-06-13 5.889 732,297 +6,368 0.01% 4,312,498
2017-06-12 2017-06-08 5.983 725,929 +6,367 0.01% 4,343,397
2017-06-09 2017-06-07 6.030 719,562 -6,367 0.01% 4,339,202
2017-06-06 2017-06-02 6.046 725,929 -44,575 0.01% 4,388,997
2017-06-05 2017-06-01 6.015 770,504 +44,575 0.01% 4,634,299
2017-06-02 2017-05-31 6.077 725,929 -50,943 0.01% 4,411,797
2017-05-29 2017-05-25 6.294 776,872 -6,368 0.01% 4,889,645
2017-05-26 2017-05-24 6.229 783,240 -47,072 0.01% 4,879,164
2017-05-25 2017-05-23 6.165 830,312 -27,264 0.01% 5,118,797
2017-05-23 2017-05-19 6.084 857,576 +8,674 0.01% 5,217,677
2017-05-22 2017-05-18 6.116 848,902 +92,946 0.01% 5,192,303
2017-05-19 2017-05-17 6.213 755,956 +22,307 0.01% 4,696,999
2017-05-18 2017-05-16 6.197 733,649 -12,393 0.01% 4,546,559
2017-05-17 2017-05-15 6.181 746,042 -12,393 0.01% 4,611,320
2017-05-16 2017-05-12 6.133 758,435 -18,589 0.01% 4,651,202
2017-05-12 2017-05-10 6.116 777,024 +2,479 0.01% 4,752,662
2017-05-11 2017-05-09 6.100 774,545 +37,178 0.01% 4,724,999
2017-05-09 2017-05-05 5.987 737,367 +30,982 0.01% 4,414,900
2017-04-28 2017-04-26 6.181 706,385 -3,718 0.01% 4,366,199
2017-04-25 2017-04-21 6.149 710,103 -3,718 0.01% 4,366,260
2017-04-20 2017-04-18 6.262 713,821 -12,393 0.01% 4,469,761
2017-04-18 2017-04-12 6.246 726,214 -6,196 0.01% 4,535,643
2017-04-13 2017-04-11 6.246 732,410 -61,964 0.01% 4,574,340
2017-04-10 2017-04-06 6.213 794,374 -99,141 0.01% 4,935,703
2017-04-07 2017-04-05 6.310 893,515 +61,963 0.01% 5,638,218
2017-04-03 2017-03-30 6.084 831,552 -30,982 0.01% 5,059,342
2017-03-31 2017-03-29 6.100 862,534 -66,920 0.01% 5,261,763
2017-03-30 2017-03-28 6.036 929,454 -39,657 0.01% 5,609,999
2017-03-27 2017-03-23 6.020 969,111 +9,914 0.01% 5,833,720
2017-03-24 2017-03-22 6.052 959,197 -6,196 0.01% 5,805,001
2017-03-23 2017-03-21 6.100 965,393 -6,196 0.01% 5,889,239
2017-03-22 2017-03-20 6.165 971,589 +21,067 0.01% 5,989,757
2017-03-21 2017-03-17 6.133 950,522 -37,178 0.01% 5,829,201
2017-03-20 2017-03-16 5.907 987,700 -37,178 0.01% 5,834,040
2017-03-17 2017-03-15 5.761 1,024,878 +27,264 0.01% 5,904,779
2017-03-16 2017-03-14 5.794 997,614 +18,589 0.01% 5,779,899
2017-03-15 2017-03-13 5.810 979,025 +6,196 0.01% 5,687,999
2017-03-10 2017-03-08 5.810 972,829 +23,546 0.01% 5,652,001
2017-03-09 2017-03-07 5.778 949,283 -33,460 0.01% 5,484,562
2017-03-08 2017-03-06 5.761 982,743 +18,589 0.01% 5,662,020
2017-03-07 2017-03-03 5.810 964,154 -3,718 0.01% 5,601,601
2017-03-06 2017-03-02 5.794 967,872 +22,307 0.01% 5,607,582
2017-03-03 2017-03-01 5.826 945,565 +116,492 0.01% 5,508,861
2017-03-02 2017-02-28 5.891 829,073 +86,749 0.01% 4,883,699
2017-03-01 2017-02-27 5.971 742,324 -9,914 0.01% 4,432,599
2017-02-28 2017-02-24 6.052 752,238 +24,785 0.01% 4,552,498
2017-02-24 2017-02-22 5.955 727,453 +6,197 0.01% 4,332,061
2017-02-23 2017-02-21 5.923 721,256 +9,914 0.01% 4,271,877
2017-02-20 2017-02-16 5.987 711,342 -3,718 0.01% 4,259,078
2017-02-17 2017-02-15 6.068 715,060 +6,196 0.01% 4,339,039
2017-02-13 2017-02-09 6.068 708,864 -8,675 0.01% 4,301,441
2017-02-10 2017-02-08 6.020 717,539 +2,479 0.01% 4,319,342
2017-02-06 2017-02-02 5.923 715,060 -2,479 0.01% 4,235,179
2017-02-03 2017-02-01 5.939 717,539 +2,479 0.01% 4,261,442
2017-02-02 2017-01-27 5.955 715,060 +12,393 0.01% 4,258,259
2017-01-20 2017-01-18 6.004 702,667 -6,197 0.01% 4,218,478
2017-01-04 2016-12-30 5.778 708,864 -4,957 0.01% 4,095,521
2016-12-28 2016-12-22 5.745 713,821 +11,154 0.01% 4,101,121
2016-12-19 2016-12-15 5.923 702,667 +30,981 0.01% 4,161,778
2016-12-14 2016-12-12 6.020 671,686 -12,392 0.01% 4,043,322
2016-12-08 2016-12-06 5.939 684,078 +6,196 0.01% 4,062,718
2016-12-07 2016-12-05 5.971 677,882 -30,982 0.01% 4,047,800
2016-12-06 2016-12-02 6.004 708,864 -61,963 0.01% 4,255,681
2016-12-05 2016-12-01 6.068 770,827 -30,982 0.01% 4,677,438
2016-12-02 2016-11-30 6.052 801,809 +127,645 0.01% 4,852,499
2016-12-01 2016-11-29 5.842 674,164 +18,589 0.01% 3,938,559
2016-11-30 2016-11-28 5.842 655,575 +30,982 0.01% 3,829,960
2016-11-28 2016-11-24 5.842 624,593 +8,675 0.01% 3,648,959
2016-11-25 2016-11-23 5.874 615,918 +8,675 0.01% 3,618,158
2016-11-23 2016-11-21 5.891 607,243 +6,196 0.01% 3,576,997
2016-11-22 2016-11-18 5.891 601,047 +6,196 0.01% 3,540,500
2016-11-21 2016-11-17 5.858 594,851 +3,718 0.01% 3,484,802
2016-11-16 2016-11-14 5.987 591,133 -6,196 0.01% 3,539,341
2016-11-15 2016-11-11 6.100 597,329 +11,153 0.01% 3,643,918
2016-11-11 2016-11-09 6.310 586,176 -12,393 0.01% 3,698,861
2016-11-04 2016-11-02 6.423 598,569 +12,393 0.01% 3,844,683
2016-11-03 2016-11-01 6.552 586,176 -136,320 0.01% 3,840,761
2016-11-02 2016-10-31 6.472 722,496 +12,393 0.01% 4,675,662
2016-11-01 2016-10-28 6.472 710,103 +18,589 0.01% 4,595,460
2016-10-28 2016-10-26 6.617 691,514 -3,718 0.01% 4,575,600
2016-10-26 2016-10-24 6.681 695,232 +3,718 0.01% 4,645,082
2016-10-25 2016-10-20 6.697 691,514 -99,142 0.01% 4,631,400
2016-10-24 2016-10-19 6.681 790,656 -55,767 0.01% 5,282,642
2016-10-14 2016-10-12 6.488 846,423 +6,196 0.01% 5,491,320
2016-10-13 2016-10-11 6.568 840,227 -1,239 0.01% 5,518,922
2016-10-12 2016-10-07 6.520 841,466 +213,155 0.01% 5,486,321
2016-09-27 2016-09-23 6.423 628,311 -6,196 0.01% 4,035,720
2016-09-26 2016-09-22 6.391 634,507 +1,239 0.01% 4,055,037
2016-09-21 2016-09-19 6.262 633,268 -12,393 0.01% 3,965,359
2016-09-20 2016-09-15 6.197 645,661 +9,914 0.01% 4,001,281
2016-09-19 2016-09-14 6.246 635,747 -6,196 0.01% 3,970,622
2016-09-13 2016-09-09 6.455 641,943 +3,718 0.01% 4,144,000
2016-09-12 2016-09-08 6.488 638,225 +6,196 0.01% 4,140,598
2016-09-08 2016-09-06 6.520 632,029 -24,785 0.01% 4,120,801
2016-09-05 2016-09-01 6.472 656,814 +6,196 0.01% 4,250,598
2016-08-26 2016-08-24 6.585 650,618 -3,718 0.01% 4,284,000
2016-08-25 2016-08-23 6.536 654,336 -43,374 0.01% 4,276,801
2016-08-23 2016-08-19 6.730 697,710 -14,872 0.01% 4,695,418
2016-08-22 2016-08-18 6.568 712,582 +3,718 0.01% 4,680,503
2016-08-18 2016-08-16 6.359 708,864 -14,871 0.01% 4,507,362
2016-08-17 2016-08-15 6.326 723,735 +12,393 0.01% 4,578,560
2016-08-16 2016-08-12 6.359 711,342 -30,982 0.01% 4,523,118
2016-08-10 2016-08-08 6.375 742,324 -3,718 0.01% 4,732,099
2016-08-09 2016-08-05 6.326 746,042 +2,479 0.01% 4,719,680
2016-08-08 2016-08-04 6.213 743,563 -2,479 0.01% 4,619,998
2016-08-04 2016-08-01 6.278 746,042 -6,196 0.01% 4,683,560
2016-07-29 2016-07-27 6.262 752,238 -6,197 0.01% 4,710,318
2016-07-28 2016-07-26 6.181 758,435 +2,479 0.01% 4,687,922
2016-07-27 2016-07-25 6.229 755,956 +74,356 0.01% 4,709,199
2016-07-26 2016-07-22 6.165 681,600 -6,196 0.01% 4,202,001
2016-07-25 2016-07-21 6.100 687,796 -6,196 0.01% 4,195,799
2016-07-20 2016-07-18 5.874 693,992 -2,479 0.01% 4,076,797
2016-07-19 2016-07-15 5.874 696,471 -3,718 0.01% 4,091,360
2016-07-14 2016-07-12 5.842 700,189 +2,479 0.01% 4,090,601
2016-07-13 2016-07-11 5.794 697,710 -6,197 0.01% 4,042,338
2016-07-08 2016-07-06 5.552 703,907 +6,197 0.01% 3,907,842
2016-06-30 2016-06-28 5.390 697,710 -24,786 0.01% 3,760,838
2016-06-28 2016-06-24 5.423 722,496 -27,264 0.01% 3,917,761
2016-06-23 2016-06-21 5.584 749,760 +12,393 0.01% 4,186,601
2016-06-16 2016-06-14 5.503 737,367 +37,178 0.01% 4,057,900
2016-06-13 2016-06-08 5.923 700,189 +6,197 0.01% 4,147,101
2016-06-03 2016-06-01 5.955 693,992 -2,479 0.01% 4,132,797
2016-06-02 2016-05-31 5.842 696,471 +43,374 0.01% 4,068,880
2016-06-01 2016-05-30 5.939 653,097 +2,479 0.01% 3,878,723
2016-05-30 2016-05-26 6.110 650,618 +16,526 0.01% 3,975,482
2016-05-06 2016-05-04 6.259 634,092 +12,078 0.01% 3,969,003
2016-04-22 2016-04-20 6.690 622,014 +12,078 0.01% 4,161,202
2016-04-21 2016-04-19 6.905 609,936 +6,039 0.01% 4,211,702
2016-04-15 2016-04-13 7.104 603,897 -12,078 0.01% 4,290,002
2016-04-12 2016-04-08 7.021 615,975 -66,428 0.01% 4,324,802
2016-04-11 2016-04-07 6.955 682,403 -19,325 0.01% 4,745,998
2016-04-08 2016-04-06 6.822 701,728 -14,494 0.01% 4,787,440
2016-03-29 2016-03-23 6.475 716,222 +1,208 0.01% 4,637,263
2016-03-22 2016-03-18 6.541 715,014 -30,195 0.01% 4,676,802
2016-03-21 2016-03-17 6.508 745,209 -25,363 0.01% 4,849,623
2016-03-14 2016-03-10 6.160 770,572 +7,247 0.01% 4,746,719
2016-03-09 2016-03-07 6.309 763,325 -7,247 0.01% 4,815,837
2016-03-07 2016-03-03 6.342 770,572 -2,416 0.01% 4,887,079
2016-03-04 2016-03-02 6.342 772,988 +2,416 0.01% 4,902,401
2016-03-02 2016-02-29 6.177 770,572 -2,416 0.01% 4,759,479
2016-03-01 2016-02-26 6.259 772,988 +9,663 0.01% 4,838,401
2016-02-25 2016-02-23 6.210 763,325 +6,038 0.01% 4,739,997
2016-02-24 2016-02-22 6.193 757,287 +18,117 0.01% 4,689,963
2016-02-22 2016-02-18 6.276 739,170 +60,390 0.01% 4,638,962
2016-02-16 2016-02-12 5.961 678,780 -33,818 0.01% 4,046,400
2016-02-04 2016-02-02 6.028 712,598 -6,039 0.01% 4,295,199
2016-02-03 2016-02-01 6.077 718,637 -60,390 0.01% 4,367,299
2016-01-29 2016-01-27 5.696 779,027 -6,039 0.01% 4,437,601
2016-01-25 2016-01-21 5.481 785,066 +6,039 0.01% 4,303,001
2016-01-14 2016-01-12 5.498 779,027 -12,078 0.01% 4,282,801
2016-01-12 2016-01-08 5.729 791,105 -18,117 0.01% 4,532,602
2016-01-11 2016-01-07 5.597 809,222 +6,039 0.01% 4,529,202
2016-01-07 2016-01-05 5.812 803,183 -60,389 0.01% 4,668,302
2016-01-06 2016-01-04 5.812 863,572 -120,780 0.01% 5,019,298
2015-12-30 2015-12-28 6.094 984,352 -6,039 0.01% 5,998,402
2015-12-29 2015-12-24 6.177 990,391 -6,039 0.01% 6,117,202
2015-12-18 2015-12-16 5.961 996,430 -2,415 0.01% 5,940,002
2015-12-15 2015-12-11 5.729 998,845 +32,610 0.01% 5,722,839
2015-12-10 2015-12-08 5.928 966,235 +30,195 0.01% 5,728,001
2015-12-09 2015-12-07 5.994 936,040 +12,078 0.01% 5,611,000
2015-12-08 2015-12-04 6.077 923,962 +18,117 0.01% 5,615,100
2015-12-02 2015-11-30 6.292 905,845 -60,390 0.01% 5,699,999
2015-12-01 2015-11-27 6.292 966,235 +90,585 0.01% 6,080,001
2015-11-27 2015-11-25 6.425 875,650 +18,117 0.01% 5,625,998
2015-11-26 2015-11-24 6.574 857,533 -8,455 0.01% 5,637,398
2015-11-24 2015-11-20 6.640 865,988 +2,416 0.01% 5,750,341
2015-11-23 2015-11-19 6.475 863,572 +2,415 0.01% 5,591,298
2015-11-20 2015-11-18 6.392 861,157 +36,234 0.01% 5,504,362
2015-11-18 2015-11-16 6.425 824,923 +30,195 0.01% 5,300,080
2015-11-17 2015-11-13 6.591 794,728 +30,195 0.01% 5,237,679
2015-11-13 2015-11-11 6.524 764,533 +18,117 0.01% 4,988,038
2015-11-12 2015-11-10 6.607 746,416 +15,701 0.01% 4,931,638
2015-11-11 2015-11-09 6.756 730,715 -33,818 0.01% 4,936,800
2015-11-10 2015-11-06 6.922 764,533 +72,467 0.01% 5,291,878
2015-11-09 2015-11-05 6.955 692,066 -62,805 0.01% 4,813,202
2015-11-06 2015-11-04 6.872 754,871 -6,039 0.01% 5,187,501
2015-11-05 2015-11-03 6.706 760,910 +6,039 0.01% 5,103,001
2015-11-04 2015-11-02 6.657 754,871 +9,662 0.01% 5,025,001
2015-11-02 2015-10-29 6.740 745,209 -57,974 0.01% 5,022,383
2015-10-30 2015-10-28 6.938 803,183 +33,819 0.01% 5,572,702
2015-10-29 2015-10-27 6.955 769,364 -1,208 0.01% 5,350,797
2015-10-28 2015-10-26 6.922 770,572 -53,143 0.01% 5,333,678
2015-10-27 2015-10-23 6.773 823,715 -12,078 0.01% 5,578,759
2015-10-23 2015-10-20 6.773 835,793 -60,390 0.01% 5,660,559
2015-10-22 2015-10-19 6.756 896,183 +6,039 0.01% 6,054,722
2015-10-20 2015-10-16 6.673 890,144 +60,390 0.01% 5,940,221
2015-10-19 2015-10-15 6.756 829,754 +38,649 0.01% 5,605,919
2015-10-16 2015-10-14 6.789 791,105 +6,039 0.01% 5,371,002
2015-10-15 2015-10-13 6.723 785,066 +42,273 0.01% 5,278,002
2015-10-14 2015-10-12 6.624 742,793 -6,039 0.01% 4,920,000
2015-10-13 2015-10-09 6.359 748,832 +30,195 0.01% 4,761,600
2015-10-12 2015-10-08 6.259 718,637 +6,039 0.01% 4,498,199
2015-10-09 2015-10-07 6.309 712,598 +6,039 0.01% 4,495,799
2015-10-08 2015-10-06 6.110 706,559 +2,415 0.01% 4,317,299
2015-10-05 2015-09-30 6.177 704,144 -6,039 0.01% 4,349,183
2015-09-30 2015-09-25 6.243 710,183 +6,039 0.01% 4,433,523
2015-09-25 2015-09-23 6.408 704,144 +45,897 0.01% 4,512,423
2015-09-24 2015-09-22 6.541 658,247 -12,078 0.01% 4,305,497
2015-09-23 2015-09-21 6.475 670,325 +12,078 0.01% 4,340,098
2015-09-22 2015-09-18 6.557 658,247 +7,246 0.01% 4,316,397
2015-09-21 2015-09-17 6.607 651,001 +6,039 0.01% 4,301,222
2015-09-15 2015-09-11 6.657 644,962 +60,390 0.01% 4,293,362
2015-09-11 2015-09-09 6.756 584,572 -6,039 0.01% 3,949,440
2015-09-10 2015-09-08 6.458 590,611 +6,039 0.01% 3,814,200
2015-08-31 2015-08-27 6.889 584,572 +6,039 0.01% 4,026,880
2015-08-27 2015-08-25 7.104 578,533 +8,454 0.01% 4,109,819
2015-08-26 2015-08-24 7.203 570,079 -2,415 0.01% 4,106,403
2015-08-25 2015-08-21 7.700 572,494 -43,481 0.01% 4,408,199
2015-08-24 2015-08-20 7.203 615,975 -66,428 0.01% 4,437,002
2015-08-17 2015-08-13 7.087 682,403 -60,390 0.01% 4,836,398
2015-07-31 2015-07-29 7.104 742,793 -6,039 0.01% 5,276,700
2015-07-29 2015-07-27 7.170 748,832 -12,078 0.01% 5,369,200
2015-07-28 2015-07-24 7.336 760,910 +6,039 0.01% 5,581,801
2015-07-23 2015-07-21 7.717 754,871 +66,429 0.01% 5,825,001
2015-07-22 2015-07-20 7.336 688,442 -7,247 0.01% 5,050,198
2015-07-21 2015-07-17 7.236 695,689 +6,039 0.01% 5,034,240
2015-07-20 2015-07-16 7.187 689,650 -7,247 0.01% 4,956,279
2015-07-17 2015-07-15 7.203 696,897 -3,623 0.01% 5,019,901
2015-07-15 2015-07-13 7.286 700,520 +14,493 0.01% 5,103,998
2015-07-14 2015-07-10 7.236 686,027 -126,818 0.01% 4,964,322
2015-07-13 2015-07-09 6.855 812,845 +123,195 0.01% 5,572,440
2015-07-10 2015-07-08 6.706 689,650 -6,039 0.01% 4,625,100
2015-07-08 2015-07-06 7.220 695,689 -66,429 0.01% 5,022,720
2015-07-07 2015-07-03 7.468 762,118 -3,623 0.01% 5,691,622
2015-07-06 2015-07-02 7.468 765,741 +8,454 0.01% 5,718,680
2015-07-03 2015-06-30 7.534 757,287 -7,246 0.01% 5,705,704
2015-07-02 2015-06-29 7.452 764,533 +12,078 0.01% 5,696,998
2015-06-30 2015-06-26 7.551 752,455 +18,117 0.01% 5,681,758
2015-06-25 2015-06-23 7.981 734,338 -19,325 0.01% 5,861,117
2015-06-23 2015-06-19 7.601 753,663 +8,454 0.01% 5,728,319
2015-06-22 2015-06-18 7.568 745,209 +30,195 0.01% 5,639,383
2015-06-19 2015-06-17 7.849 715,014 -2,415 0.01% 5,612,162
2015-06-18 2015-06-16 7.799 717,429 +8,454 0.01% 5,595,478
2015-06-12 2015-06-10 8.081 708,975 +6,039 0.01% 5,729,122
2015-06-10 2015-06-08 8.495 702,936 -18,117 0.01% 5,971,322
2015-06-08 2015-06-04 8.545 721,053 -12,078 0.01% 6,161,043
2015-06-04 2015-06-02 8.578 733,131 -30,194 0.01% 6,288,523
2015-06-03 2015-06-01 8.644 763,325 -8,455 0.01% 6,598,076
2015-06-02 2015-05-29 8.887 771,780 +6,039 0.01% 6,858,699
2015-06-01 2015-05-28 8.836 765,741 +58,872 0.01% 6,766,293
2015-05-28 2015-05-26 9.258 706,869 -28,464 0.01% 6,544,084
2015-05-27 2015-05-22 9.039 735,333 +59,301 0.01% 6,646,399
2015-05-26 2015-05-21 8.954 676,032 +75,905 0.01% 6,053,400
2015-05-22 2015-05-20 9.308 600,127 +3,558 0.01% 5,586,243
2015-05-21 2015-05-19 9.426 596,569 +3,558 0.01% 5,623,544
2015-05-20 2015-05-18 9.443 593,011 +11,861 0.01% 5,600,004
2015-05-18 2015-05-14 9.308 581,150 +5,930 0.01% 5,409,597
2015-05-12 2015-05-08 9.342 575,220 -17,791 0.01% 5,373,798
2015-05-08 2015-05-06 9.376 593,011 +17,791 0.01% 5,560,004
2015-05-05 2015-04-30 9.730 575,220 -29,651 0.01% 5,596,898
2015-04-30 2015-04-28 9.966 604,871 -11,860 0.01% 6,028,202
2015-04-29 2015-04-27 10.152 616,731 -17,790 0.01% 6,260,800
2015-04-28 2015-04-24 10.084 634,521 -15,419 0.01% 6,398,597
2015-04-27 2015-04-23 9.646 649,940 -13,046 0.01% 6,269,124
2015-04-24 2015-04-22 9.781 662,986 -8,302 0.01% 6,484,402
2015-04-23 2015-04-21 9.612 671,288 -13,046 0.01% 6,452,401
2015-04-22 2015-04-20 9.460 684,334 -2,372 0.01% 6,473,938
2015-04-21 2015-04-17 9.207 686,706 -1,186 0.01% 6,322,678
2015-04-20 2015-04-16 9.460 687,892 +11,860 0.01% 6,507,598
2015-04-16 2015-04-14 9.477 676,032 -13,046 0.01% 6,406,800
2015-04-15 2015-04-13 9.612 689,078 +8,302 0.01% 6,623,398
2015-04-14 2015-04-10 9.814 680,776 -49,813 0.01% 6,681,359
2015-04-13 2015-04-09 9.781 730,589 -21,348 0.01% 7,145,600
2015-04-10 2015-04-08 9.545 751,937 +7,116 0.01% 7,176,876
2015-04-09 2015-04-02 8.701 744,821 -35,581 0.01% 6,480,958
2015-04-08 2015-04-01 8.533 780,402 +5,930 0.01% 6,658,961
2015-04-02 2015-03-31 8.381 774,472 +23,721 0.01% 6,490,822
2015-04-01 2015-03-30 8.314 750,751 -26,093 0.01% 6,241,377
2015-03-30 2015-03-26 8.145 776,844 +23,721 0.01% 6,327,301
2015-03-27 2015-03-25 8.229 753,123 +11,860 0.01% 6,197,597
2015-03-26 2015-03-24 8.229 741,263 +2,372 0.01% 6,099,998
2015-03-20 2015-03-18 8.162 738,891 -5,930 0.01% 6,030,639
2015-03-13 2015-03-11 7.808 744,821 +3,558 0.01% 5,815,278
2015-03-11 2015-03-09 8.027 741,263 +2,372 0.01% 5,949,998
2015-03-04 2015-03-02 8.499 738,891 -2,372 0.01% 6,279,839
2015-03-03 2015-02-27 8.465 741,263 -16,604 0.01% 6,274,998
2015-02-25 2015-02-23 8.398 757,867 -15,419 0.01% 6,364,436
2015-02-24 2015-02-18 8.398 773,286 +13,046 0.01% 6,493,922
2015-02-17 2015-02-13 8.263 760,240 +8,303 0.01% 6,281,804
2015-02-16 2015-02-12 8.381 751,937 -14,233 0.01% 6,301,957
2015-02-11 2015-02-09 8.179 766,170 -5,930 0.01% 6,266,203
2015-02-10 2015-02-06 8.044 772,100 -5,930 0.01% 6,210,542
2015-02-06 2015-02-04 8.044 778,030 +2,372 0.01% 6,258,241
2015-02-05 2015-02-03 7.892 775,658 -5,930 0.01% 6,121,442
2015-02-03 2015-01-30 7.757 781,588 -2,372 0.01% 6,062,801
2015-02-02 2015-01-29 7.656 783,960 -1,186 0.01% 6,001,880
2015-01-29 2015-01-27 8.010 785,146 -11,860 0.01% 6,289,000
2015-01-27 2015-01-23 8.077 797,006 -2,372 0.01% 6,437,759
2015-01-26 2015-01-22 7.808 799,378 -9,488 0.01% 6,241,238
2015-01-23 2015-01-21 7.639 808,866 -18,977 0.01% 6,178,917
2015-01-22 2015-01-20 7.268 827,843 +9,488 0.01% 6,016,762
2015-01-21 2015-01-19 7.116 818,355 -2,372 0.01% 5,823,603
2015-01-20 2015-01-16 7.319 820,727 +17,791 0.01% 6,006,563
2015-01-15 2015-01-13 7.639 802,936 +5,930 0.01% 6,133,618
2015-01-14 2015-01-12 7.470 797,006 +11,860 0.01% 5,953,919
2015-01-12 2015-01-08 7.470 785,146 +5,930 0.01% 5,865,320
2015-01-09 2015-01-07 7.538 779,216 +2,372 0.01% 5,873,581
2015-01-05 2014-12-31 7.656 776,844 +2,372 0.01% 5,947,401
2015-01-02 2014-12-29 7.791 774,472 -2,372 0.01% 6,033,722
2014-12-29 2014-12-22 7.706 776,844 -16,604 0.01% 5,986,701
2014-12-23 2014-12-19 7.521 793,448 -1,186 0.01% 5,967,479
2014-12-16 2014-12-12 7.420 794,634 +8,302 0.01% 5,895,999
2014-12-15 2014-12-11 7.555 786,332 +11,860 0.01% 5,940,480
2014-12-08 2014-12-04 7.943 774,472 -11,860 0.01% 6,151,262
2014-12-05 2014-12-03 7.538 786,332 +11,860 0.01% 5,927,220
2014-12-03 2014-12-01 7.673 774,472 -5,930 0.01% 5,942,302
2014-12-02 2014-11-28 7.926 780,402 -2,372 0.01% 6,185,201
2014-12-01 2014-11-27 7.892 782,774 +2,372 0.01% 6,177,601
2014-11-28 2014-11-26 8.212 780,402 +5,930 0.01% 6,408,921
2014-11-26 2014-11-24 8.297 774,472 -5,930 0.01% 6,425,522
2014-11-20 2014-11-18 7.926 780,402 +8,302 0.01% 6,185,201
2014-11-19 2014-11-17 8.061 772,100 +2,372 0.01% 6,223,562
2014-11-18 2014-11-14 8.364 769,728 -2,372 0.01% 6,438,083
2014-11-17 2014-11-13 8.499 772,100 -5,930 0.01% 6,562,082
2014-11-11 2014-11-07 8.128 778,030 -5,930 0.01% 6,323,841
2014-11-07 2014-11-05 8.212 783,960 +8,302 0.01% 6,438,140
2014-11-04 2014-10-31 8.330 775,658 -11,860 0.01% 6,461,522
2014-10-30 2014-10-28 8.280 787,518 -5,930 0.01% 6,520,480
2014-10-23 2014-10-21 7.976 793,448 -7,116 0.01% 6,328,739
2014-10-22 2014-10-20 8.061 800,564 -7,116 0.01% 6,452,998
2014-10-20 2014-10-16 7.757 807,680 -7,116 0.01% 6,265,197
2014-10-16 2014-10-14 7.858 814,796 -5,931 0.01% 6,402,836
2014-10-15 2014-10-13 7.875 820,727 -20,162 0.01% 6,463,283
2014-10-14 2014-10-10 7.706 840,889 +15,418 0.01% 6,480,260
2014-10-13 2014-10-09 7.926 825,471 +4,744 0.01% 6,542,402
2014-10-10 2014-10-08 7.892 820,727 +5,931 0.01% 6,477,123
2014-10-09 2014-10-07 7.909 814,796 -2,373 0.01% 6,444,056
2014-10-08 2014-10-06 7.926 817,169 +33,209 0.01% 6,476,604
2014-09-26 2014-09-24 8.499 783,960 -29,650 0.01% 6,662,880
2014-09-25 2014-09-23 8.077 813,610 +29,650 0.01% 6,571,876
2014-09-19 2014-09-17 8.027 783,960 -3,558 0.01% 6,292,720
2014-09-18 2014-09-16 7.943 787,518 -2,372 0.01% 6,254,880
2014-09-16 2014-09-12 8.381 789,890 -1,186 0.01% 6,620,040
2014-09-15 2014-09-11 8.499 791,076 +11,860 0.01% 6,723,359
2014-09-08 2014-09-04 8.701 779,216 -4,744 0.01% 6,780,241
2014-09-04 2014-09-02 8.347 783,960 +1,186 0.01% 6,543,900
2014-09-03 2014-09-01 8.077 782,774 -1,186 0.01% 6,322,801
2014-09-02 2014-08-29 8.077 783,960 -7,116 0.01% 6,332,380
2014-09-01 2014-08-28 7.858 791,076 -15,418 0.01% 6,216,439
2014-08-29 2014-08-27 7.437 806,494 -47,441 0.01% 5,997,597
2014-08-28 2014-08-26 7.319 853,935 -5,930 0.01% 6,249,599
2014-08-26 2014-08-22 7.369 859,865 -5,930 0.01% 6,336,498
2014-08-22 2014-08-20 7.234 865,795 -2,372 0.01% 6,263,397
2014-08-21 2014-08-19 7.268 868,167 +11,860 0.01% 6,309,837
2014-08-20 2014-08-18 7.251 856,307 -3,558 0.01% 6,209,198
2014-08-19 2014-08-15 7.049 859,865 -2,372 0.01% 6,060,998
2014-08-08 2014-08-06 6.981 862,237 +5,930 0.01% 6,019,558
2014-08-06 2014-08-04 7.201 856,307 +5,930 0.01% 6,165,878
2014-08-05 2014-08-01 7.234 850,377 +1,186 0.01% 6,151,859
2014-08-01 2014-07-30 7.302 849,191 -1,186 0.01% 6,200,559
2014-07-28 2014-07-24 7.167 850,377 -13,046 0.01% 6,094,499
2014-07-24 2014-07-22 6.914 863,423 +11,860 0.01% 5,969,598
2014-07-17 2014-07-15 6.948 851,563 -29,651 0.01% 5,916,319
2014-07-16 2014-07-14 6.830 881,214 -1,186 0.01% 6,018,302
2014-07-14 2014-07-10 6.627 882,400 -3,558 0.01% 5,847,842
2014-07-11 2014-07-09 6.593 885,958 -2,372 0.01% 5,841,542
2014-07-10 2014-07-08 6.678 888,330 -5,930 0.01% 5,932,081
2014-07-04 2014-07-02 6.661 894,260 -15,418 0.01% 5,956,601
2014-07-03 2014-06-30 6.391 909,678 +3,558 0.01% 5,813,859
2014-07-02 2014-06-27 6.290 906,120 +5,930 0.01% 5,699,439
2014-06-17 2014-06-13 6.526 900,190 +5,930 0.01% 5,874,660
2014-06-16 2014-06-12 6.543 894,260 -32,022 0.01% 5,851,041
2014-06-11 2014-06-09 6.560 926,282 -11,861 0.01% 6,076,177
2014-06-10 2014-06-06 6.526 938,143 +5,930 0.01% 6,122,342
2014-06-06 2014-06-04 6.408 932,213 -11,860 0.01% 5,973,603
2014-06-05 2014-06-03 6.741 944,073 +29,651 0.01% 6,363,817
2014-06-04 2014-05-30 6.741 914,422 +22,274 0.01% 6,163,946
2014-06-03 2014-05-29 6.689 892,148 +17,357 0.01% 5,967,541
2014-05-29 2014-05-27 6.620 874,791 +3,471 0.01% 5,790,961
2014-05-28 2014-05-26 6.724 871,320 +5,786 0.01% 5,858,343
2014-05-27 2014-05-23 6.672 865,534 +37,028 0.01% 5,774,561
2014-05-26 2014-05-22 6.810 828,506 -2,314 0.01% 5,642,082
2014-05-23 2014-05-21 6.827 830,820 -27,771 0.01% 5,672,200
2014-05-22 2014-05-20 6.775 858,591 +23,143 0.01% 5,817,279
2014-05-21 2014-05-19 6.845 835,448 +4,628 0.01% 5,718,237
2014-05-13 2014-05-09 7.138 830,820 -5,786 0.01% 5,930,680
2014-05-12 2014-05-08 7.242 836,606 -61,328 0.01% 6,058,743
2014-05-09 2014-05-07 6.879 897,934 -5,785 0.01% 6,176,963
2014-05-07 2014-05-02 6.879 903,719 -32,400 0.01% 6,216,759
2014-05-05 2014-04-30 6.879 936,119 -98,356 0.01% 6,439,641
2014-05-02 2014-04-29 6.672 1,034,475 -28,928 0.01% 6,901,680
2014-04-30 2014-04-28 6.343 1,063,403 -16,200 0.01% 6,745,458
2014-04-29 2014-04-25 6.067 1,079,603 +11,571 0.01% 6,549,660
2014-04-28 2014-04-24 6.222 1,068,032 -4,628 0.01% 6,645,601
2014-04-23 2014-04-17 6.153 1,072,660 -6,943 0.01% 6,600,238
2014-04-17 2014-04-15 5.980 1,079,603 -5,786 0.01% 6,456,360
2014-04-14 2014-04-10 6.222 1,085,389 -11,571 0.01% 6,753,602
2014-04-11 2014-04-09 6.101 1,096,960 -2,314 0.01% 6,692,880
2014-04-10 2014-04-08 6.119 1,099,274 +2,314 0.01% 6,725,998
2014-04-09 2014-04-07 6.032 1,096,960 +57,857 0.01% 6,617,040
2014-04-07 2014-04-03 6.049 1,039,103 +11,571 0.01% 6,285,997
2014-04-04 2014-04-02 6.049 1,027,532 +5,785 0.01% 6,215,999
2014-04-03 2014-04-01 6.188 1,021,747 -8,099 0.01% 6,322,283
2014-04-01 2014-03-28 6.153 1,029,846 -5,786 0.01% 6,336,797
2014-03-25 2014-03-21 5.617 1,035,632 -11,571 0.01% 5,817,499
2014-03-19 2014-03-17 5.496 1,047,203 +11,571 0.01% 5,755,798
2014-03-12 2014-03-10 5.635 1,035,632 +5,786 0.01% 5,835,399
2014-03-11 2014-03-07 5.825 1,029,846 -1,158 0.01% 5,998,597
2014-03-10 2014-03-06 5.859 1,031,004 +8,100 0.01% 6,040,982
2014-03-07 2014-03-05 5.825 1,022,904 -62,485 0.01% 5,958,162
2014-03-05 2014-03-03 5.807 1,085,389 +3,472 0.01% 6,303,362
2014-03-03 2014-02-27 5.928 1,081,917 +57,856 0.01% 6,414,098
2014-02-28 2014-02-26 5.877 1,024,061 -5,785 0.01% 6,018,001
2014-02-27 2014-02-25 5.859 1,029,846 +17,357 0.01% 6,034,197
2014-02-25 2014-02-21 6.049 1,012,489 +5,785 0.01% 6,124,997
2014-02-21 2014-02-19 6.188 1,006,704 -2,314 0.01% 6,229,201
2014-02-20 2014-02-18 6.188 1,009,018 +5,786 0.01% 6,243,519
2014-02-19 2014-02-17 6.222 1,003,232 +27,771 0.01% 6,242,397
2014-02-17 2014-02-13 6.257 975,461 -1,157 0.01% 6,103,318
2014-02-13 2014-02-11 6.274 976,618 -11,572 0.01% 6,127,437
2014-02-12 2014-02-10 6.170 988,190 -15,042 0.01% 6,097,562
2014-02-10 2014-02-06 6.101 1,003,232 -5,786 0.01% 6,121,017
2014-02-06 2014-02-04 6.049 1,009,018 +11,571 0.01% 6,103,999
2014-02-05 2014-01-30 6.257 997,447 +17,357 0.01% 6,240,881
2014-01-29 2014-01-27 6.188 980,090 +39,343 0.01% 6,064,521
2014-01-28 2014-01-24 6.361 940,747 +5,785 0.01% 5,983,678
2014-01-24 2014-01-22 6.412 934,962 -27,771 0.01% 5,995,362
2014-01-21 2014-01-17 6.326 962,733 +11,571 0.01% 6,090,241
2014-01-13 2014-01-09 6.326 951,162 +11,572 0.01% 6,017,043
2014-01-06 2014-01-02 6.672 939,590 +32,399 0.01% 6,268,638
2014-01-03 2013-12-31 6.775 907,191 -5,785 0.01% 6,146,563
2013-12-23 2013-12-19 6.672 912,976 +11,571 0.01% 6,091,078
2013-12-17 2013-12-13 6.706 901,405 +57,857 0.01% 6,045,040
2013-12-16 2013-12-12 6.741 843,548 +10,414 0.01% 5,686,197
2013-12-13 2013-12-11 6.827 833,134 +1,157 0.01% 5,687,999
2013-12-09 2013-12-05 7.052 831,977 +5,786 0.01% 5,867,039
2013-12-03 2013-11-29 7.242 826,191 -5,786 0.01% 5,983,317
2013-11-28 2013-11-26 7.069 831,977 -8,100 0.01% 5,881,419
2013-11-22 2013-11-20 7.190 840,077 -11,571 0.01% 6,040,320
2013-11-21 2013-11-19 7.138 851,648 -34,714 0.01% 6,079,358
2013-11-20 2013-11-18 7.121 886,362 -30,086 0.01% 6,311,838
2013-11-18 2013-11-14 6.706 916,448 +1,158 0.01% 6,145,922
2013-11-13 2013-11-11 6.862 915,290 +1,157 0.01% 6,280,537
2013-11-12 2013-11-08 6.758 914,133 +13,885 0.01% 6,177,798
2013-11-08 2013-11-06 6.896 900,248 +28,928 0.01% 6,208,441
2013-11-05 2013-11-01 7.017 871,320 -5,785 0.01% 6,114,363
2013-10-25 2013-10-23 7.035 877,105 +4,628 0.01% 6,170,119
2013-10-24 2013-10-22 7.259 872,477 -40,499 0.01% 6,333,602
2013-10-23 2013-10-21 7.156 912,976 +2,314 0.01% 6,532,918
2013-10-22 2013-10-18 7.190 910,662 -11,571 0.01% 6,547,840
2013-10-21 2013-10-17 7.017 922,233 +28,928 0.01% 6,471,638
2013-10-17 2013-10-15 6.948 893,305 -17,357 0.01% 6,206,880
2013-10-16 2013-10-11 6.827 910,662 -45,128 0.01% 6,217,300
2013-10-15 2013-10-10 6.896 955,790 -9,257 0.01% 6,591,479
2013-10-11 2013-10-09 6.896 965,047 +17,357 0.01% 6,655,319
2013-10-09 2013-10-07 6.983 947,690 +11,571 0.01% 6,617,519
2013-10-08 2013-10-04 7.017 936,119 -43,971 0.01% 6,569,081
2013-10-07 2013-10-03 7.121 980,090 -10,414 0.01% 6,979,281
2013-10-04 2013-10-02 6.620 990,504 +21,985 0.01% 6,556,960
2013-10-03 2013-09-30 6.672 968,519 +5,786 0.01% 6,461,643
2013-09-30 2013-09-26 6.810 962,733 +25,457 0.01% 6,556,161
2013-09-27 2013-09-25 6.914 937,276 +5,786 0.01% 6,480,000
2013-09-25 2013-09-23 6.914 931,490 +11,571 0.01% 6,439,998
2013-09-12 2013-09-10 7.294 919,919 -3,471 0.01% 6,709,800
2013-09-09 2013-09-05 7.138 923,390 -23,143 0.01% 6,591,477
2013-09-06 2013-09-04 7.086 946,533 -5,786 0.01% 6,707,600
2013-09-05 2013-09-03 7.035 952,319 -5,785 0.01% 6,699,222
2013-09-04 2013-09-02 6.845 958,104 -3,472 0.01% 6,557,758
2013-08-29 2013-08-27 6.966 961,576 -5,785 0.01% 6,697,862
2013-08-26 2013-08-22 6.914 967,361 +2,314 0.01% 6,687,997
2013-08-23 2013-08-21 7.017 965,047 -11,571 0.01% 6,772,079
2013-08-22 2013-08-20 6.948 976,618 -49,757 0.01% 6,785,757
2013-08-21 2013-08-19 6.948 1,026,375 -2,314 0.01% 7,131,480
2013-08-20 2013-08-16 6.896 1,028,689 -2,315 0.01% 7,094,218
2013-08-15 2013-08-12 6.827 1,031,004 +11,572 0.01% 7,038,903
2013-08-13 2013-08-09 6.758 1,019,432 +5,785 0.01% 6,889,418
2013-08-12 2013-08-08 6.741 1,013,647 +2,315 0.01% 6,832,803
2013-08-07 2013-08-05 6.879 1,011,332 -1,157 0.01% 6,957,038
2013-07-29 2013-07-25 6.620 1,012,489 -5,786 0.01% 6,702,497
2013-07-23 2013-07-19 6.361 1,018,275 -28,928 0.01% 6,476,799
2013-07-22 2013-07-18 6.412 1,047,203 +5,785 0.01% 6,715,097
2013-07-18 2013-07-16 6.430 1,041,418 +28,929 0.01% 6,696,002
2013-07-15 2013-07-11 6.603 1,012,489 -28,929 0.01% 6,684,997
2013-07-03 2013-06-28 6.395 1,041,418 -3,471 0.01% 6,660,002
2013-06-28 2013-06-26 6.378 1,044,889 -28,928 0.01% 6,664,139
2013-06-27 2013-06-25 6.205 1,073,817 -23,143 0.01% 6,663,037
2013-06-25 2013-06-21 6.291 1,096,960 -17,357 0.01% 6,901,440
2013-06-24 2013-06-20 6.343 1,114,317 -160,841 0.01% 7,068,420
2013-06-21 2013-06-19 6.412 1,275,158 -23,143 0.02% 8,176,839
2013-06-19 2013-06-17 6.516 1,298,301 +28,928 0.02% 8,459,881
2013-06-18 2013-06-14 6.499 1,269,373 -40,499 0.02% 8,249,443
2013-06-17 2013-06-13 6.291 1,309,872 -5,786 0.02% 8,240,959
2013-06-10 2013-06-06 6.395 1,315,658 +23,143 0.02% 8,413,801
2013-06-07 2013-06-05 6.395 1,292,515 +1,157 0.02% 8,265,799
2013-06-06 2013-06-04 6.430 1,291,358 -1,157 0.02% 8,303,040
2013-06-05 2013-06-03 6.649 1,292,515 -27,771 0.02% 8,594,121
2013-06-04 2013-05-31 6.578 1,320,286 +46,811 0.02% 8,685,383
2013-05-31 2013-05-29 6.685 1,273,475 -1,131 0.02% 8,512,561
2013-05-27 2013-05-23 6.861 1,274,606 +5,655 0.02% 8,745,521
2013-05-24 2013-05-22 7.144 1,268,951 +45,239 0.02% 9,065,761
2013-05-23 2013-05-21 7.250 1,223,712 +16,965 0.02% 8,872,400
2013-05-22 2013-05-20 7.392 1,206,747 -5,655 0.02% 8,920,117
2013-05-16 2013-05-14 7.268 1,212,402 -7,917 0.02% 8,811,838
2013-05-15 2013-05-13 7.144 1,220,319 +5,655 0.02% 8,718,319
2013-05-14 2013-05-10 7.286 1,214,664 -9,048 0.02% 8,849,758
2013-05-13 2013-05-09 7.286 1,223,712 -113,097 0.02% 8,915,680
2013-05-10 2013-05-08 7.215 1,336,809 -118,752 0.02% 9,645,118
2013-05-09 2013-05-07 7.056 1,455,561 -7,917 0.02% 10,270,258
2013-05-07 2013-05-03 6.914 1,463,478 +7,917 0.02% 10,119,079
2013-04-30 2013-04-26 6.914 1,455,561 -11,310 0.02% 10,064,338
2013-04-29 2013-04-25 6.914 1,466,871 -2,262 0.02% 10,142,539
2013-04-26 2013-04-24 6.844 1,469,133 -5,655 0.02% 10,054,260
2013-04-24 2013-04-22 6.738 1,474,788 +2,262 0.02% 9,936,481
2013-04-17 2013-04-15 6.490 1,472,526 +5,655 0.02% 9,556,680
2013-04-16 2013-04-12 6.631 1,466,871 +5,655 0.02% 9,727,500
2013-04-15 2013-04-11 6.649 1,461,216 +11,310 0.02% 9,715,839
2013-04-12 2013-04-10 6.738 1,449,906 +5,654 0.02% 9,768,837
2013-04-11 2013-04-09 6.791 1,444,252 +5,655 0.02% 9,807,363
2013-04-10 2013-04-08 6.738 1,438,597 -5,655 0.02% 9,692,642
2013-04-09 2013-04-05 6.755 1,444,252 +5,655 0.02% 9,756,283
2013-03-26 2013-03-22 7.021 1,438,597 -16,964 0.02% 10,099,682
2013-03-22 2013-03-20 6.950 1,455,561 +5,655 0.02% 10,115,818
2013-03-21 2013-03-19 6.897 1,449,906 +11,309 0.02% 9,999,597
2013-03-19 2013-03-15 7.127 1,438,597 -56,548 0.02% 10,252,322
2013-03-18 2013-03-14 7.074 1,495,145 +28,274 0.02% 10,575,997
2013-03-14 2013-03-12 7.144 1,466,871 -5,655 0.02% 10,479,759
2013-03-07 2013-03-05 7.091 1,472,526 -169,646 0.02% 10,442,040
2013-03-06 2013-03-04 7.038 1,642,172 -2,262 0.02% 11,557,922
2013-03-05 2013-03-01 7.091 1,644,434 -5,655 0.02% 11,661,082
2013-03-04 2013-02-28 7.109 1,650,089 -7,916 0.02% 11,730,363
2013-03-01 2013-02-27 7.003 1,658,005 +7,916 0.02% 11,610,717
2013-02-28 2013-02-26 7.056 1,650,089 -4,523 0.02% 11,642,823
2013-02-26 2013-02-22 7.038 1,654,612 +5,654 0.02% 11,645,477
2013-02-25 2013-02-21 6.985 1,648,958 +23,751 0.02% 11,518,203
2013-02-20 2013-02-18 7.215 1,625,207 +113,097 0.02% 11,725,919
2013-02-19 2013-02-15 7.144 1,512,110 +22,619 0.02% 10,802,960
2013-02-18 2013-02-14 7.197 1,489,491 +22,620 0.02% 10,720,383
2013-02-14 2013-02-07 7.303 1,466,871 +22,619 0.02% 10,713,219
2013-02-07 2013-02-05 7.410 1,444,252 -1,131 0.02% 10,701,263
2013-02-06 2013-02-04 7.498 1,445,383 +5,655 0.02% 10,837,443
2013-02-05 2013-02-01 7.516 1,439,728 +282,743 0.02% 10,820,502
2013-02-01 2013-01-30 7.463 1,156,985 -30,536 0.01% 8,634,123
2013-01-31 2013-01-29 7.392 1,187,521 +3,393 0.02% 8,778,001
2013-01-30 2013-01-28 7.498 1,184,128 -4,524 0.02% 8,878,560
2013-01-29 2013-01-25 7.410 1,188,652 +2,262 0.02% 8,807,381
2013-01-24 2013-01-22 7.728 1,186,390 -5,655 0.02% 9,168,260
2013-01-21 2013-01-17 7.746 1,192,045 -5,655 0.02% 9,233,042
2013-01-16 2013-01-14 7.781 1,197,700 -11,309 0.02% 9,319,203
2013-01-15 2013-01-11 7.639 1,209,009 -68,990 0.02% 9,236,157
2013-01-14 2013-01-10 7.675 1,277,999 -16,964 0.02% 9,808,402
2013-01-11 2013-01-09 7.569 1,294,963 +11,309 0.02% 9,801,198
2013-01-10 2013-01-08 7.498 1,283,654 +27,144 0.02% 9,624,803
2013-01-08 2013-01-04 7.604 1,256,510 +50,894 0.02% 9,554,598
2013-01-07 2013-01-03 7.639 1,205,616 +56,548 0.02% 9,210,236
2013-01-04 2013-01-02 7.763 1,149,068 -26,012 0.01% 8,920,481
2012-12-28 2012-12-24 7.551 1,175,080 +28,274 0.01% 8,873,058
2012-12-21 2012-12-19 7.533 1,146,806 -11,310 0.01% 8,639,281
2012-12-20 2012-12-18 7.480 1,158,116 -107,442 0.01% 8,663,043
2012-12-17 2012-12-13 7.551 1,265,558 -5,655 0.02% 9,556,260
2012-12-14 2012-12-12 7.604 1,271,213 +6,786 0.02% 9,666,401
2012-12-10 2012-12-06 7.657 1,264,427 +2,262 0.02% 9,681,880
2012-12-07 2012-12-05 7.675 1,262,165 -5,655 0.02% 9,686,879
2012-12-05 2012-12-03 7.286 1,267,820 +11,310 0.02% 9,237,040
2012-12-04 2012-11-30 7.463 1,256,510 +9,048 0.02% 9,376,838
2012-12-03 2012-11-29 7.410 1,247,462 +3,392 0.02% 9,243,137
2012-11-30 2012-11-28 7.427 1,244,070 -5,654 0.02% 9,240,003
2012-11-28 2012-11-26 7.622 1,249,724 +2,262 0.02% 9,525,097
2012-11-27 2012-11-23 7.763 1,247,462 +3,392 0.02% 9,684,337
2012-11-26 2012-11-22 7.657 1,244,070 -5,654 0.02% 9,526,004
2012-11-23 2012-11-21 7.516 1,249,724 +2,262 0.02% 9,392,497
2012-11-22 2012-11-20 7.374 1,247,462 -35,061 0.02% 9,199,017
2012-11-21 2012-11-19 7.445 1,282,523 -33,929 0.02% 9,548,283
2012-11-20 2012-11-16 7.339 1,316,452 +82,561 0.02% 9,661,202
2012-11-19 2012-11-15 7.056 1,233,891 +9,048 0.02% 8,706,182
2012-11-16 2012-11-14 7.233 1,224,843 +33,929 0.02% 8,858,940
2012-11-15 2012-11-13 7.268 1,190,914 +3,393 0.02% 8,655,661
2012-11-14 2012-11-12 7.498 1,187,521 +5,655 0.02% 8,904,001
2012-11-12 2012-11-08 7.533 1,181,866 +23,750 0.02% 8,903,400
2012-11-09 2012-11-07 7.816 1,158,116 +27,144 0.01% 9,052,163
2012-11-08 2012-11-06 7.852 1,130,972 +11,309 0.01% 8,879,998
2012-11-02 2012-10-31 8.152 1,119,663 -1,131 0.01% 9,127,803
2012-10-30 2012-10-26 8.011 1,120,794 +28,275 0.01% 8,978,464
2012-10-29 2012-10-25 8.241 1,092,519 -2,262 0.01% 9,003,118
2012-10-26 2012-10-24 8.241 1,094,781 +20,357 0.01% 9,021,758
2012-10-24 2012-10-19 8.630 1,074,424 -11,309 0.01% 9,272,003
2012-10-16 2012-10-12 8.099 1,085,733 -28,275 0.01% 8,793,597
2012-10-12 2012-10-10 8.099 1,114,008 -39,584 0.01% 9,022,602
2012-10-11 2012-10-09 8.117 1,153,592 +28,275 0.01% 9,363,602
2012-10-10 2012-10-08 7.993 1,125,317 -2,262 0.01% 8,994,796
2012-10-09 2012-10-05 8.099 1,127,579 -3,393 0.01% 9,132,517
2012-10-05 2012-10-03 8.011 1,130,972 -4,524 0.01% 9,059,998
2012-10-03 2012-09-27 7.869 1,135,496 +38,453 0.01% 8,935,599
2012-09-28 2012-09-26 7.887 1,097,043 -2,262 0.01% 8,652,399
2012-09-26 2012-09-24 8.011 1,099,305 +2,262 0.01% 8,806,319
2012-09-21 2012-09-19 8.241 1,097,043 -2,262 0.01% 9,040,399
2012-09-19 2012-09-17 8.506 1,099,305 -22,620 0.01% 9,350,639
2012-09-18 2012-09-14 8.683 1,121,925 -3,392 0.01% 9,741,444
2012-09-13 2012-09-11 8.064 1,125,317 -5,655 0.01% 9,074,396
2012-09-10 2012-09-06 7.728 1,130,972 -11,310 0.01% 8,739,998
2012-09-05 2012-09-03 7.746 1,142,282 -16,965 0.01% 8,847,600
2012-09-04 2012-08-31 7.533 1,159,247 -1,131 0.01% 8,733,003
2012-09-03 2012-08-30 7.622 1,160,378 +28,275 0.01% 8,844,123
2012-08-29 2012-08-27 7.799 1,132,103 -4,524 0.01% 8,828,818
2012-08-28 2012-08-24 7.834 1,136,627 -39,584 0.01% 8,904,299
2012-08-27 2012-08-23 7.869 1,176,211 -6,786 0.01% 9,255,998
2012-08-21 2012-08-17 7.127 1,182,997 +5,655 0.02% 8,430,760
2012-08-16 2012-08-14 7.392 1,177,342 -3,393 0.02% 8,702,759
2012-08-13 2012-08-09 7.463 1,180,735 -5,655 0.02% 8,811,359
2012-08-09 2012-08-07 7.480 1,186,390 -5,655 0.02% 8,874,540
2012-08-02 2012-07-31 7.144 1,192,045 -3,393 0.02% 8,516,321
2012-07-27 2012-07-25 6.967 1,195,438 -97,263 0.02% 8,329,162
2012-07-24 2012-07-20 6.631 1,292,701 +89,346 0.02% 8,572,498
2012-07-23 2012-07-19 6.402 1,203,355 -106,311 0.02% 7,703,363
2012-07-13 2012-07-11 6.154 1,309,666 -5,655 0.02% 8,059,680
2012-07-10 2012-07-06 6.207 1,315,321 +106,312 0.02% 8,164,261
2012-07-06 2012-07-04 6.278 1,209,009 -107,443 0.02% 7,589,898
2012-07-05 2012-07-03 6.101 1,316,452 +90,478 0.02% 8,031,601
2012-06-28 2012-06-26 5.906 1,225,974 -2,262 0.02% 7,241,120
2012-06-26 2012-06-22 5.959 1,228,236 +2,262 0.02% 7,319,640
2012-06-25 2012-06-21 6.083 1,225,974 +14,703 0.02% 7,457,920
2012-06-20 2012-06-18 6.402 1,211,271 -3,393 0.02% 7,754,038
2012-06-19 2012-06-15 6.366 1,214,664 -5,655 0.02% 7,732,798
2012-06-18 2012-06-14 6.260 1,220,319 +5,655 0.02% 7,639,319
2012-06-14 2012-06-12 6.207 1,214,664 -2,262 0.02% 7,539,478
2012-06-12 2012-06-08 6.013 1,216,926 -6,786 0.02% 7,316,799
2012-06-07 2012-06-05 5.853 1,223,712 -1,131 0.02% 7,162,840
2012-06-06 2012-06-04 6.114 1,224,843 +4,524 0.02% 7,488,294
2012-06-05 2012-06-01 6.368 1,220,319 +41,804 0.02% 7,770,573
2012-06-04 2012-05-31 6.458 1,178,515 +2,205 0.02% 7,611,279
2012-05-29 2012-05-25 6.549 1,176,310 +27,561 0.02% 7,703,739
2012-05-25 2012-05-23 6.585 1,148,749 -2,205 0.02% 7,564,920
2012-05-24 2012-05-22 6.640 1,150,954 +5,512 0.02% 7,642,080
2012-05-23 2012-05-21 6.531 1,145,442 +7,717 0.01% 7,480,802
2012-05-21 2012-05-17 6.730 1,137,725 +5,513 0.01% 7,657,443
2012-05-18 2012-05-16 6.912 1,132,212 +5,512 0.01% 7,825,738
2012-05-17 2012-05-15 7.257 1,126,700 +5,512 0.01% 8,175,999
2012-05-16 2012-05-14 7.220 1,121,188 -5,512 0.01% 8,095,321
2012-05-08 2012-05-04 7.474 1,126,700 +5,512 0.01% 8,421,279
2012-05-07 2012-05-03 7.492 1,121,188 +5,512 0.01% 8,400,421
2012-05-04 2012-05-02 7.619 1,115,676 -5,512 0.01% 8,500,803
2012-04-27 2012-04-25 7.456 1,121,188 -55,122 0.01% 8,359,741
2012-04-26 2012-04-24 7.456 1,176,310 +9,922 0.02% 8,770,739
2012-04-20 2012-04-18 7.565 1,166,388 +5,512 0.02% 8,823,719
2012-04-16 2012-04-12 7.492 1,160,876 +5,512 0.02% 8,697,780
2012-04-11 2012-04-05 7.601 1,155,364 +27,561 0.02% 8,782,242
2012-04-10 2012-04-03 7.728 1,127,803 +9,922 0.01% 8,715,963
2012-04-03 2012-03-30 7.801 1,117,881 -3,307 0.01% 8,720,404
2012-03-26 2012-03-22 7.601 1,121,188 +2,205 0.01% 8,522,461
2012-03-22 2012-03-20 7.910 1,118,983 +5,512 0.01% 8,850,800
2012-03-16 2012-03-14 8.200 1,113,471 -94,810 0.01% 9,130,402
2012-03-15 2012-03-13 8.127 1,208,281 -2,205 0.02% 9,820,159
2012-03-14 2012-03-12 8.037 1,210,486 +6,615 0.02% 9,728,280
2012-03-13 2012-03-09 8.109 1,203,871 +88,195 0.02% 9,762,477
2012-03-12 2012-03-08 8.309 1,115,676 +5,513 0.01% 9,269,923
2012-03-09 2012-03-07 8.254 1,110,163 +2,204 0.01% 9,163,697
2012-03-02 2012-02-29 8.599 1,107,959 -22,048 0.01% 9,527,404
2012-02-29 2012-02-27 8.363 1,130,007 -11,025 0.01% 9,450,496
2012-02-27 2012-02-23 8.454 1,141,032 -49,610 0.01% 9,646,201
2012-02-24 2012-02-22 8.563 1,190,642 -108,040 0.02% 10,195,200
2012-02-23 2012-02-21 8.345 1,298,682 -103,630 0.02% 10,837,602
2012-02-22 2012-02-20 8.019 1,402,312 +30,869 0.02% 11,244,483
2012-02-20 2012-02-16 7.982 1,371,443 +7,717 0.02% 10,947,199
2012-02-17 2012-02-15 8.055 1,363,726 -27,561 0.02% 10,984,559
2012-02-16 2012-02-14 7.855 1,391,287 -16,537 0.02% 10,928,918
2012-02-15 2012-02-13 7.928 1,407,824 -5,512 0.02% 11,160,981
2012-02-13 2012-02-09 7.982 1,413,336 +12,127 0.02% 11,281,599
2012-02-08 2012-02-06 7.837 1,401,209 +55,122 0.02% 10,981,438
2012-02-07 2012-02-03 8.182 1,346,087 -22,049 0.02% 11,013,421
2012-02-06 2012-02-02 8.164 1,368,136 -25,356 0.02% 11,169,001
2012-02-03 2012-02-01 7.964 1,393,492 -2,205 0.02% 11,097,919
2012-02-02 2012-01-31 7.910 1,395,697 -38,586 0.02% 11,039,520
2012-02-01 2012-01-30 7.638 1,434,283 -5,512 0.02% 10,954,423
2012-01-31 2012-01-27 7.819 1,439,795 +8,820 0.02% 11,257,721
2012-01-30 2012-01-26 7.746 1,430,975 +106,937 0.02% 11,084,918
2012-01-27 2012-01-20 7.638 1,324,038 -61,737 0.02% 10,112,420
2012-01-26 2012-01-19 7.438 1,385,775 -5,512 0.02% 10,307,400
2012-01-20 2012-01-18 7.257 1,391,287 +102,527 0.02% 10,095,998
2012-01-19 2012-01-17 7.511 1,288,760 +7,717 0.02% 9,679,322
2012-01-18 2012-01-16 7.329 1,281,043 +47,406 0.02% 9,388,963
2012-01-17 2012-01-13 7.692 1,233,637 -25,357 0.02% 9,489,117
2012-01-16 2012-01-12 7.638 1,258,994 +5,513 0.02% 9,615,643
2012-01-13 2012-01-11 7.656 1,253,481 +19,844 0.02% 9,596,277
2012-01-12 2012-01-10 7.765 1,233,637 -11,025 0.02% 9,578,637
2012-01-11 2012-01-09 7.638 1,244,662 +11,025 0.02% 9,506,181
2012-01-10 2012-01-06 7.946 1,233,637 +5,512 0.02% 9,802,437
2012-01-06 2012-01-04 8.055 1,228,125 +2,205 0.02% 9,892,319
2012-01-05 2012-01-03 8.200 1,225,920 -33,074 0.02% 10,052,478
2012-01-04 2011-12-30 8.019 1,258,994 +11,025 0.02% 10,095,283
2011-12-29 2011-12-23 8.182 1,247,969 -11,025 0.02% 10,210,638
2011-12-28 2011-12-22 8.073 1,258,994 -2,205 0.02% 10,163,803
2011-12-23 2011-12-21 7.873 1,261,199 -11,024 0.02% 9,929,923
2011-12-22 2011-12-20 7.982 1,272,223 +11,024 0.02% 10,155,200
2011-12-21 2011-12-19 8.127 1,261,199 +22,049 0.02% 10,250,244
2011-12-20 2011-12-16 8.327 1,239,150 +3,308 0.02% 10,318,323
2011-12-19 2011-12-15 8.291 1,235,842 +11,024 0.02% 10,245,938
2011-12-15 2011-12-13 8.381 1,224,818 +62,840 0.02% 10,265,641
2011-12-14 2011-12-12 8.454 1,161,978 -49,610 0.02% 9,823,277
2011-12-13 2011-12-09 8.327 1,211,588 +52,917 0.02% 10,088,816
2011-12-09 2011-12-07 8.508 1,158,671 -14,332 0.02% 9,858,380
2011-12-08 2011-12-06 8.400 1,173,003 -13,229 0.02% 9,852,641
2011-12-06 2011-12-02 8.381 1,186,232 +11,024 0.02% 9,942,238
2011-12-05 2011-12-01 8.508 1,175,208 +4,410 0.02% 9,999,082
2011-12-02 2011-11-30 8.345 1,170,798 -57,327 0.02% 9,770,400
2011-12-01 2011-11-29 8.291 1,228,125 +29,766 0.02% 10,181,959
2011-11-30 2011-11-28 8.327 1,198,359 +50,712 0.02% 9,978,659
2011-11-29 2011-11-25 8.400 1,147,647 +8,820 0.02% 9,639,663
2011-11-23 2011-11-21 8.545 1,138,827 +2,205 0.01% 9,730,860
2011-11-18 2011-11-16 8.635 1,136,622 -5,512 0.01% 9,815,119
2011-11-16 2011-11-14 8.690 1,142,134 -2,205 0.01% 9,924,877
2011-11-15 2011-11-11 8.508 1,144,339 -27,561 0.01% 9,736,438
2011-11-14 2011-11-10 8.418 1,171,900 -47,406 0.02% 9,864,637
2011-11-11 2011-11-09 8.744 1,219,306 +82,684 0.02% 10,661,844
2011-11-10 2011-11-08 8.780 1,136,622 -113,552 0.01% 9,980,079
2011-11-09 2011-11-07 8.672 1,250,174 -5,512 0.02% 10,841,039
2011-11-08 2011-11-04 8.635 1,255,686 -5,513 0.02% 10,843,277
2011-11-07 2011-11-03 8.563 1,261,199 +66,147 0.02% 10,799,364
2011-11-04 2011-11-02 8.708 1,195,052 +16,537 0.02% 10,406,402
2011-11-03 2011-11-01 8.617 1,178,515 +13,229 0.02% 10,155,499
2011-11-02 2011-10-31 8.853 1,165,286 -97,015 0.02% 10,316,322
2011-11-01 2011-10-28 8.726 1,262,301 +16,537 0.02% 11,014,900
2011-10-31 2011-10-27 9.125 1,245,764 +162,059 0.02% 11,367,797
2011-10-28 2011-10-26 9.198 1,083,705 -22,049 0.01% 9,967,623
2011-10-27 2011-10-25 9.071 1,105,754 -104,732 0.01% 10,030,003
2011-10-26 2011-10-24 8.944 1,210,486 +33,073 0.02% 10,826,280
2011-10-25 2011-10-21 8.817 1,177,413 +66,147 0.02% 10,380,963
2011-10-24 2011-10-20 8.962 1,111,266 -28,663 0.01% 9,959,041
2011-10-21 2011-10-19 8.980 1,139,929 -185,211 0.01% 10,236,596
2011-10-20 2011-10-18 8.744 1,325,140 -22,049 0.02% 11,587,276
2011-10-19 2011-10-17 8.599 1,347,189 +22,049 0.02% 11,584,557
2011-10-18 2011-10-14 8.526 1,325,140 +9,922 0.02% 11,298,796
2011-10-17 2011-10-13 8.400 1,315,218 +60,634 0.02% 11,047,176
2011-10-14 2011-10-12 8.472 1,254,584 +94,811 0.02% 10,628,921
2011-10-11 2011-10-07 8.708 1,159,773 +27,561 0.02% 10,099,196
2011-10-10 2011-10-06 8.762 1,132,212 -5,513 0.01% 9,920,817
2011-10-07 2011-10-04 8.690 1,137,725 -11,024 0.01% 9,886,564
2011-10-06 2011-10-03 8.726 1,148,749 -5,512 0.02% 10,024,040
2011-09-30 2011-09-27 9.125 1,154,261 -5,512 0.02% 10,532,818
2011-09-28 2011-09-26 9.016 1,159,773 -7,718 0.02% 10,456,875
2011-09-27 2011-09-23 8.980 1,167,491 -15,434 0.02% 10,484,103
2011-09-26 2011-09-22 8.762 1,182,925 -11,024 0.02% 10,365,181
2011-09-23 2011-09-21 9.325 1,193,949 +15,434 0.02% 11,133,237
2011-09-22 2011-09-20 9.488 1,178,515 -7,717 0.02% 11,181,739
2011-09-21 2011-09-19 9.180 1,186,232 -16,537 0.02% 10,889,118
2011-09-20 2011-09-16 9.361 1,202,769 -5,512 0.02% 11,259,121
2011-09-19 2011-09-15 9.379 1,208,281 +11,024 0.02% 11,332,639
2011-09-15 2011-09-12 8.889 1,197,257 -19,844 0.02% 10,642,803
2011-09-14 2011-09-09 9.143 1,217,101 +5,513 0.02% 11,128,323
2011-09-09 2011-09-07 9.053 1,211,588 -3,308 0.02% 10,968,016
2011-09-08 2011-09-06 9.125 1,214,896 -2,205 0.02% 11,086,122
2011-09-07 2011-09-05 8.926 1,217,101 +1,103 0.02% 10,863,363
2011-09-06 2011-09-02 9.180 1,215,998 +1,102 0.02% 11,162,358
2011-09-01 2011-08-30 9.089 1,214,896 -17,639 0.02% 11,042,042
2011-08-31 2011-08-29 8.962 1,232,535 -3,307 0.02% 11,045,840
2011-08-30 2011-08-26 8.944 1,235,842 +16,536 0.02% 11,053,057
2011-08-29 2011-08-25 9.089 1,219,306 -27,561 0.02% 11,082,124
2011-08-26 2011-08-24 8.690 1,246,867 -12,127 0.02% 10,834,982
2011-08-25 2011-08-23 8.345 1,258,994 -7,717 0.02% 10,506,403
2011-08-24 2011-08-22 7.964 1,266,711 -13,229 0.02% 10,088,222
2011-08-23 2011-08-19 8.073 1,279,940 -5,512 0.02% 10,332,899
2011-08-22 2011-08-18 8.254 1,285,452 -7,718 0.02% 10,610,597
2011-08-19 2011-08-17 8.345 1,293,170 +2,205 0.02% 10,791,604
2011-08-18 2011-08-16 8.599 1,290,965 +5,513 0.02% 11,101,083
2011-08-16 2011-08-12 8.400 1,285,452 +5,512 0.02% 10,797,157
2011-08-15 2011-08-11 8.436 1,279,940 -11,025 0.02% 10,797,299
2011-08-12 2011-08-10 8.236 1,290,965 +12,127 0.02% 10,632,683
2011-08-11 2011-08-09 8.182 1,278,838 +8,820 0.02% 10,463,202
2011-08-10 2011-08-08 8.490 1,270,018 +11,024 0.02% 10,782,719
2011-08-09 2011-08-05 8.635 1,258,994 -551,223 0.02% 10,871,843
2011-08-05 2011-08-03 9.034 1,810,217 -4,410 0.02% 16,354,322
2011-08-04 2011-08-02 9.234 1,814,627 -8,819 0.02% 16,756,284
2011-08-03 2011-08-01 9.325 1,823,446 +11,024 0.02% 17,003,118
2011-08-01 2011-07-28 9.343 1,812,422 +245,846 0.02% 16,933,203
2011-07-29 2011-07-27 9.325 1,566,576 +11,024 0.02% 14,607,878
2011-07-28 2011-07-26 9.452 1,555,552 -9,922 0.02% 14,702,623
2011-07-27 2011-07-25 9.270 1,565,474 +11,025 0.02% 14,512,402
2011-07-26 2011-07-22 9.343 1,554,449 -15,435 0.02% 14,522,997
2011-07-25 2011-07-21 9.288 1,569,884 +16,537 0.02% 14,581,764
2011-07-22 2011-07-20 9.452 1,553,347 +553,428 0.02% 14,681,782
2011-07-21 2011-07-19 9.434 999,919 -55,122 0.01% 9,432,802
2011-07-20 2011-07-18 9.198 1,055,041 -2,205 0.01% 9,703,979
2011-07-19 2011-07-15 9.361 1,057,246 -29,766 0.01% 9,896,880
2011-07-15 2011-07-13 8.944 1,087,012 -8,820 0.01% 9,721,960
2011-07-14 2011-07-12 8.508 1,095,832 +38,586 0.01% 9,323,723
2011-07-12 2011-07-08 8.980 1,057,246 -1,102 0.01% 9,494,100
2011-07-11 2011-07-07 8.926 1,058,348 -8,820 0.01% 9,446,396
2011-07-07 2011-07-05 8.980 1,067,168 +8,820 0.01% 9,583,200
2011-07-06 2011-07-04 9.143 1,058,348 -9,922 0.01% 9,676,796
2011-07-05 2011-06-30 9.143 1,068,270 -17,640 0.01% 9,767,516
2011-07-04 2011-06-29 9.161 1,085,910 -16,536 0.01% 9,948,504
2011-06-30 2011-06-28 8.980 1,102,446 +5,512 0.01% 9,899,997
2011-06-29 2011-06-27 9.053 1,096,934 -4,410 0.01% 9,930,099
2011-06-28 2011-06-24 8.926 1,101,344 +11,025 0.01% 9,830,161
2011-06-15 2011-06-13 8.436 1,090,319 -11,025 0.01% 9,197,697
2011-06-14 2011-06-10 8.381 1,101,344 -27,561 0.01% 9,230,761
2011-06-13 2011-06-09 8.454 1,128,905 -1,102 0.01% 9,543,680
2011-06-10 2011-06-08 8.508 1,130,007 -2,205 0.01% 9,614,496
2011-06-07 2011-06-02 8.472 1,132,212 +3,307 0.01% 9,592,177
2011-06-02 2011-05-31 8.454 1,128,905 -5,512 0.01% 9,543,680
2011-06-01 2011-05-30 8.327 1,134,417 +26,458 0.01% 9,446,218
2011-05-26 2011-05-24 8.073 1,107,959 -3,307 0.01% 8,944,504
2011-05-25 2011-05-23 8.091 1,111,266 +5,512 0.01% 8,991,361
2011-05-24 2011-05-20 8.363 1,105,754 -2,205 0.01% 9,247,663
2011-05-20 2011-05-18 8.164 1,107,959 -5,512 0.01% 9,045,004
2011-05-18 2011-05-16 7.855 1,113,471 +11,025 0.01% 8,746,602
2011-05-17 2011-05-13 8.109 1,102,446 +55,122 0.01% 8,939,998
2011-05-16 2011-05-12 8.073 1,047,324 +11,024 0.01% 8,455,000
2011-05-12 2011-05-09 8.254 1,036,300 +5,513 0.01% 8,554,004
2011-05-11 2011-05-06 8.164 1,030,787 -5,513 0.01% 8,414,998
2011-04-28 2011-04-26 8.545 1,036,300 +5,513 0.01% 8,854,804
2011-04-27 2011-04-21 8.672 1,030,787 +6,614 0.01% 8,938,598
2011-04-26 2011-04-20 8.581 1,024,173 -5,512 0.01% 8,788,343
2011-04-19 2011-04-15 8.865 1,029,685 +11,025 0.01% 9,128,044
2011-04-18 2011-04-14 8.976 1,018,660 +45,111 0.01% 9,143,187
2011-04-14 2011-04-12 9.087 973,549 +37,903 0.01% 8,846,165
2011-04-13 2011-04-11 9.585 935,646 -38,985 0.01% 8,968,318
2011-04-12 2011-04-08 9.327 974,631 +23,824 0.01% 9,089,996
2011-04-08 2011-04-06 9.216 950,807 -5,415 0.01% 8,762,439
2011-04-07 2011-04-04 9.179 956,222 -7,580 0.01% 8,777,023
2011-04-04 2011-03-31 8.773 963,802 -9,747 0.01% 8,454,998
2011-04-01 2011-03-30 8.680 973,549 -45,482 0.01% 8,450,604
2011-03-31 2011-03-29 8.569 1,019,031 -54,146 0.01% 8,732,477
2011-03-25 2011-03-23 8.514 1,073,177 +11,912 0.01% 9,137,016
2011-03-24 2011-03-22 8.292 1,061,265 -2,166 0.01% 8,800,397
2011-03-23 2011-03-21 8.108 1,063,431 -35,737 0.01% 8,621,959
2011-03-22 2011-03-18 8.071 1,099,168 +48,732 0.01% 8,871,103
2011-03-18 2011-03-16 8.329 1,050,436 -16,244 0.01% 8,749,399
2011-03-16 2011-03-14 8.514 1,066,680 +21,659 0.01% 9,081,700
2011-03-15 2011-03-11 8.385 1,045,021 +3,248 0.01% 8,762,196
2011-03-11 2011-03-09 8.496 1,041,773 -4,331 0.01% 8,850,403
2011-03-10 2011-03-08 8.680 1,046,104 -5,415 0.01% 9,080,397
2011-03-09 2011-03-07 8.588 1,051,519 +5,415 0.01% 9,030,300
2011-03-08 2011-03-04 8.625 1,046,104 -16,244 0.01% 9,022,437
2011-03-07 2011-03-03 8.588 1,062,348 -5,415 0.01% 9,123,298
2011-03-04 2011-03-02 8.496 1,067,763 -2,166 0.01% 9,071,201
2011-03-03 2011-03-01 8.532 1,069,929 -10,829 0.01% 9,129,122
2011-03-02 2011-02-28 8.459 1,080,758 -16,244 0.01% 9,141,680
2011-02-24 2011-02-22 8.126 1,097,002 +36,820 0.01% 8,914,401
2011-02-23 2011-02-21 8.329 1,060,182 -27,074 0.01% 8,830,577
2011-02-22 2011-02-18 8.477 1,087,256 -25,990 0.01% 9,216,724
2011-02-21 2011-02-17 8.311 1,113,246 +21,659 0.01% 9,252,003
2011-02-18 2011-02-16 8.071 1,091,587 +3,249 0.01% 8,809,918
2011-02-10 2011-02-08 8.385 1,088,338 -10,830 0.01% 9,125,396
2011-02-09 2011-02-07 8.145 1,099,168 +30,322 0.01% 8,952,303
2011-02-08 2011-02-02 8.348 1,068,846 -8,663 0.01% 8,922,482
2011-02-07 2011-01-31 8.569 1,077,509 +9,746 0.01% 9,233,598
2011-02-01 2011-01-28 8.680 1,067,763 +7,581 0.01% 9,268,401
2011-01-31 2011-01-27 8.680 1,060,182 -23,825 0.01% 9,202,596
2011-01-27 2011-01-25 8.255 1,084,007 -5,414 0.01% 8,948,942
2011-01-26 2011-01-24 8.348 1,089,421 -10,830 0.01% 9,094,237
2011-01-24 2011-01-20 8.385 1,100,251 +27,074 0.01% 9,225,283
2011-01-21 2011-01-19 8.662 1,073,177 -18,410 0.01% 9,295,576
2011-01-20 2011-01-18 8.292 1,091,587 -53,063 0.01% 9,051,838
2011-01-19 2011-01-17 7.923 1,144,650 +21,658 0.02% 9,069,056
2011-01-18 2011-01-14 7.960 1,122,992 +24,907 0.01% 8,938,940
2011-01-17 2011-01-13 8.108 1,098,085 +7,581 0.01% 8,902,922
2011-01-14 2011-01-12 8.348 1,090,504 -46,566 0.01% 9,103,278
2011-01-13 2011-01-11 7.960 1,137,070 -92,049 0.02% 9,051,000
2011-01-11 2011-01-07 7.609 1,229,119 +5,415 0.02% 9,352,404
2011-01-10 2011-01-06 7.701 1,223,704 -17,327 0.02% 9,424,201
2011-01-07 2011-01-05 7.535 1,241,031 -5,414 0.02% 9,351,362
2011-01-05 2011-01-03 7.609 1,246,445 -10,830 0.02% 9,484,238
2011-01-04 2010-12-31 7.517 1,257,275 -2,165 0.02% 9,450,543
2010-12-28 2010-12-22 7.332 1,259,440 -5,415 0.02% 9,234,217
2010-12-23 2010-12-21 7.314 1,264,855 -7,580 0.02% 9,250,560
2010-12-17 2010-12-15 7.295 1,272,435 -2,166 0.02% 9,282,497
2010-12-16 2010-12-14 7.387 1,274,601 -3,249 0.02% 9,415,998
2010-12-15 2010-12-13 7.277 1,277,850 +3,249 0.02% 9,298,399
2010-12-08 2010-12-06 7.277 1,274,601 +10,829 0.02% 9,274,758
2010-12-07 2010-12-03 7.295 1,263,772 -5,415 0.02% 9,219,299
2010-12-06 2010-12-02 7.350 1,269,187 +2,166 0.02% 9,329,122
2010-12-03 2010-12-01 7.295 1,267,021 -19,492 0.02% 9,243,001
2010-12-01 2010-11-29 7.314 1,286,513 -18,410 0.02% 9,408,956
2010-11-26 2010-11-24 7.406 1,304,923 -4,332 0.02% 9,664,099
2010-11-24 2010-11-22 7.443 1,309,255 +75,805 0.02% 9,744,541
2010-11-23 2010-11-19 7.369 1,233,450 -5,415 0.02% 9,089,218
2010-11-19 2010-11-17 7.221 1,238,865 +27,073 0.02% 8,946,081
2010-11-18 2010-11-16 7.406 1,211,792 -21,658 0.02% 8,974,382
2010-11-17 2010-11-15 7.314 1,233,450 +6,497 0.02% 9,020,878
2010-11-16 2010-11-12 7.350 1,226,953 +5,415 0.02% 9,018,682
2010-11-15 2010-11-11 7.535 1,221,538 -7,581 0.02% 9,204,480
2010-11-12 2010-11-10 7.498 1,229,119 -5,414 0.02% 9,216,204
2010-11-11 2010-11-09 7.554 1,234,533 -74,722 0.02% 9,325,199
2010-11-09 2010-11-05 7.591 1,309,255 -16,244 0.02% 9,937,981
2010-11-08 2010-11-04 7.517 1,325,499 +21,659 0.02% 9,963,362
2010-11-05 2010-11-03 7.387 1,303,840 -15,161 0.02% 9,631,998
2010-11-04 2010-11-02 7.332 1,319,001 +14,078 0.02% 9,670,919
2010-11-03 2010-11-01 7.387 1,304,923 +23,824 0.02% 9,639,999
2010-10-29 2010-10-27 7.646 1,281,099 -1,083 0.02% 9,795,241
2010-10-25 2010-10-21 7.886 1,282,182 -7,580 0.02% 10,111,362
2010-10-20 2010-10-18 7.683 1,289,762 -48,732 0.02% 9,909,118
2010-10-19 2010-10-15 7.794 1,338,494 +59,561 0.02% 10,431,841
2010-10-18 2010-10-14 7.868 1,278,933 +2,166 0.02% 10,062,120
2010-10-15 2010-10-13 7.849 1,276,767 -10,829 0.02% 10,021,499
2010-10-12 2010-10-08 7.868 1,287,596 +21,658 0.02% 10,130,277
2010-10-08 2010-10-06 7.923 1,265,938 -5,415 0.02% 10,030,021
2010-09-30 2010-09-28 7.868 1,271,353 -16,243 0.02% 10,002,484
2010-09-29 2010-09-27 8.052 1,287,596 -10,830 0.02% 10,368,077
2010-09-27 2010-09-22 7.627 1,298,426 -5,414 0.02% 9,903,743
2010-09-22 2010-09-20 7.905 1,303,840 -10,830 0.02% 10,306,238
2010-09-21 2010-09-17 7.905 1,314,670 -62,809 0.02% 10,391,844
2010-09-20 2010-09-16 7.720 1,377,479 -11,912 0.02% 10,633,919
2010-09-15 2010-09-13 7.775 1,389,391 -18,410 0.02% 10,802,858
2010-09-14 2010-09-10 7.535 1,407,801 -12,995 0.02% 10,608,000
2010-09-09 2010-09-07 7.517 1,420,796 -27,073 0.02% 10,679,680
2010-09-08 2010-09-06 7.443 1,447,869 -12,995 0.02% 10,776,219
2010-09-07 2010-09-03 7.424 1,460,864 -23,825 0.02% 10,845,958
2010-09-06 2010-09-02 7.332 1,484,689 -24,907 0.02% 10,885,743
2010-09-03 2010-09-01 7.184 1,509,596 -10,829 0.02% 10,845,322
2010-09-01 2010-08-30 6.963 1,520,425 -10,829 0.02% 10,586,160
2010-08-31 2010-08-27 6.907 1,531,254 +2,166 0.02% 10,576,718
2010-08-30 2010-08-26 7.000 1,529,088 +5,414 0.02% 10,702,957
2010-08-25 2010-08-23 6.944 1,523,674 +1,083 0.02% 10,580,641
2010-08-23 2010-08-19 7.129 1,522,591 -9,746 0.02% 10,854,321
2010-08-19 2010-08-17 7.037 1,532,337 -7,581 0.02% 10,782,299
2010-08-18 2010-08-16 7.000 1,539,918 -4,331 0.02% 10,778,762
2010-08-16 2010-08-12 6.944 1,544,249 +19,492 0.02% 10,723,518
2010-08-13 2010-08-11 6.981 1,524,757 -1,083 0.02% 10,644,482
2010-08-12 2010-08-10 7.055 1,525,840 -48,731 0.02% 10,764,763
2010-08-11 2010-08-09 7.240 1,574,571 -3,249 0.02% 11,399,358
2010-08-10 2010-08-06 7.203 1,577,820 -5,415 0.02% 11,364,600
2010-08-09 2010-08-05 7.221 1,583,235 -21,658 0.02% 11,432,843
2010-08-06 2010-08-04 7.277 1,604,893 +16,244 0.02% 11,678,159
2010-08-05 2010-08-03 7.184 1,588,649 -16,244 0.02% 11,413,258
2010-08-04 2010-08-02 7.295 1,604,893 -68,224 0.02% 11,707,799
2010-08-03 2010-07-30 7.184 1,673,117 -1,083 0.02% 12,020,098
2010-08-02 2010-07-29 7.055 1,674,200 +16,244 0.02% 11,811,439
2010-07-30 2010-07-28 7.129 1,657,956 -18,410 0.02% 11,819,318
2010-07-29 2010-07-27 7.147 1,676,366 +5,415 0.02% 11,981,520
2010-07-28 2010-07-26 7.073 1,670,951 -2,166 0.02% 11,819,377
2010-07-27 2010-07-23 7.092 1,673,117 -16,244 0.02% 11,865,598
2010-07-23 2010-07-21 7.000 1,689,361 -15,161 0.02% 11,824,799
2010-07-22 2010-07-20 6.833 1,704,522 +16,244 0.02% 11,647,600
2010-07-21 2010-07-19 6.741 1,688,278 +10,829 0.02% 11,380,699
2010-07-19 2010-07-15 6.833 1,677,449 +2,166 0.02% 11,462,600
2010-07-15 2010-07-13 7.037 1,675,283 +5,414 0.02% 11,788,139
2010-07-13 2010-07-09 7.092 1,669,869 -2,165 0.02% 11,842,563
2010-07-12 2010-07-08 7.000 1,672,034 -5,415 0.02% 11,703,518
2010-07-09 2010-07-07 7.073 1,677,449 +14,078 0.02% 11,865,340
2010-07-06 2010-07-02 6.759 1,663,371 +5,415 0.02% 11,243,520
2010-06-29 2010-06-25 6.889 1,657,956 -5,415 0.02% 11,421,258
2010-06-28 2010-06-24 6.926 1,663,371 +5,415 0.02% 11,520,000
2010-06-25 2010-06-23 7.110 1,657,956 -7,581 0.02% 11,788,698
2010-06-23 2010-06-21 7.295 1,665,537 -21,658 0.02% 12,150,201
2010-06-22 2010-06-18 7.037 1,687,195 -10,830 0.02% 11,871,958
2010-06-18 2010-06-15 7.110 1,698,025 -15,160 0.02% 12,073,603
2010-06-17 2010-06-14 6.944 1,713,185 -27,074 0.02% 11,896,637
2010-06-15 2010-06-11 6.815 1,740,259 -47,648 0.02% 11,859,663
2010-06-14 2010-06-10 6.649 1,787,907 +12,995 0.02% 11,887,199
2010-06-11 2010-06-09 6.482 1,774,912 -16,244 0.02% 11,505,779
2010-06-10 2010-06-08 6.464 1,791,156 +36,819 0.02% 11,578,000
2010-06-09 2010-06-07 6.519 1,754,337 +24,908 0.02% 11,437,203
2010-06-01 2010-05-28 6.667 1,729,429 -24,908 0.02% 11,530,338
2010-05-31 2010-05-27 6.538 1,754,337 -27,073 0.02% 11,469,603
2010-05-28 2010-05-26 6.446 1,781,410 +5,415 0.02% 11,482,102
2010-05-26 2010-05-24 6.409 1,775,995 +21,658 0.02% 11,381,600
2010-05-25 2010-05-20 6.242 1,754,337 -14,078 0.02% 10,951,203
2010-05-24 2010-05-19 6.298 1,768,415 +37,903 0.02% 11,137,063
2010-05-20 2010-05-18 6.501 1,730,512 -32,488 0.02% 11,249,918
2010-05-19 2010-05-17 6.372 1,763,000 +37,902 0.02% 11,233,200
2010-05-18 2010-05-14 6.538 1,725,098 -9,746 0.02% 11,278,442
2010-05-17 2010-05-13 6.667 1,734,844 -37,902 0.02% 11,566,440
2010-05-14 2010-05-12 6.519 1,772,746 -8,664 0.02% 11,557,218
2010-05-13 2010-05-11 6.593 1,781,410 -5,414 0.02% 11,745,302
2010-05-12 2010-05-10 6.686 1,786,824 -34,654 0.02% 11,945,998
2010-05-11 2010-05-07 6.279 1,821,478 -14,078 0.02% 11,437,601
2010-05-10 2010-05-06 6.353 1,835,556 +37,902 0.02% 11,661,601
2010-05-07 2010-05-05 6.390 1,797,654 +9,747 0.02% 11,487,203
2010-05-06 2010-05-04 6.612 1,787,907 +6,497 0.02% 11,821,159
2010-05-04 2010-04-30 6.686 1,781,410 -3,248 0.02% 11,909,802
2010-05-03 2010-04-29 6.390 1,784,658 +28,156 0.02% 11,404,157
2010-04-30 2010-04-28 6.741 1,756,502 +42,234 0.02% 11,840,597
2010-04-29 2010-04-27 6.944 1,714,268 +32,487 0.02% 11,904,157
2010-04-28 2010-04-26 7.073 1,681,781 -47,648 0.02% 11,895,982
2010-04-27 2010-04-23 6.944 1,729,429 +15,161 0.02% 12,009,438
2010-04-23 2010-04-21 7.474 1,714,268 -27,073 0.02% 12,812,370
2010-04-22 2010-04-20 7.380 1,741,341 +26,780 0.02% 12,850,386
2010-04-21 2010-04-19 7.096 1,714,561 +3,179 0.02% 12,167,360
2010-04-20 2010-04-16 7.153 1,711,382 +24,373 0.02% 12,241,700
2010-04-19 2010-04-15 7.587 1,687,009 -5,299 0.02% 12,799,677
2010-04-15 2010-04-13 7.493 1,692,308 +15,895 0.02% 12,680,182
2010-04-13 2010-04-09 7.512 1,676,413 -72,058 0.02% 12,592,723
2010-04-12 2010-04-08 7.304 1,748,471 +116,565 0.02% 12,771,002
2010-04-09 2010-04-07 7.455 1,631,906 -2,119 0.02% 12,166,000
2010-04-08 2010-04-01 7.361 1,634,025 -9,537 0.02% 12,027,597
2010-04-07 2010-03-31 7.229 1,643,562 -11,657 0.02% 11,880,656
2010-04-01 2010-03-30 7.342 1,655,219 -122,923 0.02% 12,152,360
2010-03-31 2010-03-29 7.172 1,778,142 -31,790 0.02% 12,752,802
2010-03-30 2010-03-26 7.134 1,809,932 -63,581 0.02% 12,912,479
2010-03-29 2010-03-25 7.021 1,873,513 -11,656 0.03% 13,153,921
2010-03-26 2010-03-24 7.115 1,885,169 -47,686 0.03% 13,413,658
2010-03-25 2010-03-23 7.059 1,932,855 -134,579 0.03% 13,643,521
2010-03-24 2010-03-22 6.719 2,067,434 +15,895 0.03% 13,891,119
2010-03-23 2010-03-19 6.719 2,051,539 -5,298 0.03% 13,784,320
2010-03-19 2010-03-17 6.700 2,056,837 +18,014 0.03% 13,781,097
2010-03-17 2010-03-15 6.568 2,038,823 +19,074 0.03% 13,391,041
2010-03-16 2010-03-12 6.681 2,019,749 -5,298 0.03% 13,494,483
2010-03-15 2010-03-11 6.606 2,025,047 -4,239 0.03% 13,377,000
2010-03-11 2010-03-09 6.719 2,029,286 -5,298 0.03% 13,634,802
2010-03-10 2010-03-08 6.776 2,034,584 -65,700 0.03% 13,785,599
2010-03-09 2010-03-05 6.644 2,100,284 -5,299 0.03% 13,953,278
2010-03-08 2010-03-04 6.530 2,105,583 -16,954 0.03% 13,750,042
2010-03-05 2010-03-03 6.681 2,122,537 -31,791 0.03% 14,181,237
2010-03-04 2010-03-02 6.644 2,154,328 -62,521 0.03% 14,312,321
2010-03-03 2010-03-01 6.644 2,216,849 -31,790 0.03% 14,727,680
2010-03-02 2010-02-26 6.436 2,248,639 -10,597 0.03% 14,472,038
2010-02-26 2010-02-24 6.266 2,259,236 +11,656 0.03% 14,156,479
2010-02-25 2010-02-23 6.360 2,247,580 -3,179 0.03% 14,295,542
2010-02-24 2010-02-22 6.266 2,250,759 -15,895 0.03% 14,103,362
2010-02-23 2010-02-19 6.096 2,266,654 -4,239 0.03% 13,817,941
2010-02-19 2010-02-17 6.342 2,270,893 -15,895 0.03% 14,400,963
2010-02-18 2010-02-12 6.247 2,286,788 +15,895 0.03% 14,285,961
2010-02-17 2010-02-11 6.323 2,270,893 -6,358 0.03% 14,358,103
2010-02-12 2010-02-10 6.172 2,277,251 -5,298 0.03% 14,054,462
2010-02-11 2010-02-09 6.134 2,282,549 -2,119 0.03% 14,001,000
2010-02-10 2010-02-08 6.040 2,284,668 +3,179 0.03% 13,798,397
2010-02-09 2010-02-05 6.077 2,281,489 +26,492 0.03% 13,865,318
2010-02-08 2010-02-04 6.323 2,254,997 -3,179 0.03% 14,257,597
2010-02-05 2010-02-03 6.474 2,258,176 +2,119 0.03% 14,618,657
2010-02-04 2010-02-02 6.285 2,256,057 -12,716 0.03% 14,179,140
2010-02-02 2010-01-29 6.115 2,268,773 +14,835 0.03% 13,873,679
2010-02-01 2010-01-28 6.115 2,253,938 -15,895 0.03% 13,782,962
2010-01-29 2010-01-27 6.058 2,269,833 -16,955 0.03% 13,751,641
2010-01-28 2010-01-26 6.096 2,286,788 -5,298 0.03% 13,940,681
2010-01-27 2010-01-25 6.379 2,292,086 +11,656 0.03% 14,621,879
2010-01-26 2010-01-22 6.304 2,280,430 -22,253 0.03% 14,375,362
2010-01-25 2010-01-21 6.209 2,302,683 +40,268 0.03% 14,298,340
2010-01-21 2010-01-19 6.625 2,262,415 -1,060 0.03% 14,987,699
2010-01-20 2010-01-18 6.511 2,263,475 +34,970 0.03% 14,738,401
2010-01-19 2010-01-15 6.644 2,228,505 +12,716 0.03% 14,805,117
2010-01-18 2010-01-14 6.644 2,215,789 +25,432 0.03% 14,720,638
2010-01-15 2010-01-13 6.417 2,190,357 +37,089 0.03% 14,055,600
2010-01-14 2010-01-12 6.662 2,153,268 -2,120 0.03% 14,345,919
2010-01-13 2010-01-11 6.644 2,155,388 -12,716 0.03% 14,319,363
2010-01-12 2010-01-08 6.549 2,168,104 -46,626 0.03% 14,199,242
2010-01-11 2010-01-07 6.360 2,214,730 +15,896 0.03% 14,086,603
2010-01-08 2010-01-06 6.455 2,198,834 -28,612 0.03% 14,192,997
2010-01-07 2010-01-05 6.285 2,227,446 -16,955 0.03% 13,999,322
2010-01-06 2010-01-04 6.134 2,244,401 -12,716 0.03% 13,767,002
2010-01-05 2009-12-31 6.115 2,257,117 +5,299 0.03% 13,802,401
2009-12-30 2009-12-28 6.115 2,251,818 -12,717 0.03% 13,769,998
2009-12-28 2009-12-22 5.907 2,264,535 -5,298 0.03% 13,377,623
2009-12-22 2009-12-18 5.964 2,269,833 +3,179 0.03% 13,537,441
2009-12-21 2009-12-17 6.040 2,266,654 +34,970 0.03% 13,689,601
2009-12-18 2009-12-16 6.209 2,231,684 -20,134 0.03% 13,857,477
2009-12-17 2009-12-15 6.304 2,251,818 +26,492 0.03% 14,194,998
2009-12-16 2009-12-14 6.398 2,225,326 -10,597 0.03% 14,237,998
2009-12-15 2009-12-11 6.266 2,235,923 +5,298 0.03% 14,010,399
2009-12-11 2009-12-09 6.342 2,230,625 +2,120 0.03% 14,145,601
2009-12-10 2009-12-08 6.417 2,228,505 +1,059 0.03% 14,300,397
2009-12-09 2009-12-07 6.530 2,227,446 +51,925 0.03% 14,545,842
2009-12-08 2009-12-04 6.644 2,175,521 +33,909 0.03% 14,453,117
2009-12-07 2009-12-03 6.757 2,141,612 -42,387 0.03% 14,470,362
2009-12-04 2009-12-02 6.681 2,183,999 -33,910 0.03% 14,591,881
2009-12-03 2009-12-01 6.549 2,217,909 +8,478 0.03% 14,525,422
2009-12-02 2009-11-30 6.474 2,209,431 +6,358 0.03% 14,303,099
2009-12-01 2009-11-27 6.285 2,203,073 -63,581 0.03% 13,846,139
2009-11-30 2009-11-26 6.644 2,266,654 +10,597 0.03% 15,058,561
2009-11-26 2009-11-24 6.549 2,256,057 +47,685 0.03% 14,775,259
2009-11-25 2009-11-23 6.530 2,208,372 +16,955 0.03% 14,421,283
2009-11-24 2009-11-20 6.587 2,191,417 +5,299 0.03% 14,434,642
2009-11-23 2009-11-19 6.719 2,186,118 +36,029 0.03% 14,688,558
2009-11-20 2009-11-18 6.776 2,150,089 +12,716 0.03% 14,568,219
2009-11-19 2009-11-17 6.776 2,137,373 -5,298 0.03% 14,482,060
2009-11-18 2009-11-16 6.795 2,142,671 -32,850 0.03% 14,558,397
2009-11-17 2009-11-13 6.681 2,175,521 +13,775 0.03% 14,535,237
2009-11-16 2009-11-12 6.681 2,161,746 +42,388 0.03% 14,443,202
2009-11-13 2009-11-11 6.776 2,119,358 -8,478 0.03% 14,359,997
2009-11-12 2009-11-10 6.681 2,127,836 -4,239 0.03% 14,216,641
2009-11-11 2009-11-09 6.719 2,132,075 -24,372 0.03% 14,325,443
2009-11-10 2009-11-06 6.625 2,156,447 +18,014 0.03% 14,285,698
2009-11-09 2009-11-05 6.474 2,138,433 -37,088 0.03% 13,843,482
2009-11-06 2009-11-04 6.511 2,175,521 +21,193 0.03% 14,165,697
2009-11-05 2009-11-03 6.455 2,154,328 +38,149 0.03% 13,905,721
2009-11-04 2009-11-02 6.568 2,116,179 +1,059 0.03% 13,899,117
2009-11-03 2009-10-30 6.625 2,115,120 -29,671 0.03% 14,011,922
2009-11-02 2009-10-29 6.511 2,144,791 +92,192 0.03% 13,965,602
2009-10-30 2009-10-28 6.644 2,052,599 +100,670 0.03% 13,636,482
2009-10-29 2009-10-27 6.757 1,951,929 +19,074 0.03% 13,188,719
2009-10-28 2009-10-23 6.889 1,932,855 +14,836 0.03% 13,315,201
2009-10-27 2009-10-22 6.813 1,918,019 +134,579 0.03% 13,068,197
2009-10-23 2009-10-21 7.021 1,783,440 +14,835 0.02% 12,521,519
2009-10-22 2009-10-20 7.210 1,768,605 +8,478 0.02% 12,751,163
2009-10-20 2009-10-16 7.172 1,760,127 -10,597 0.02% 12,623,599
2009-10-19 2009-10-15 7.266 1,770,724 -14,836 0.02% 12,866,700
2009-10-16 2009-10-14 7.229 1,785,560 -11,656 0.02% 12,907,104
2009-10-14 2009-10-12 7.040 1,797,216 -5,298 0.02% 12,652,160
2009-10-13 2009-10-09 7.134 1,802,514 +7,417 0.02% 12,859,557
2009-10-12 2009-10-08 7.153 1,795,097 -12,716 0.02% 12,840,523
2009-10-09 2009-10-07 7.059 1,807,813 -72,058 0.02% 12,760,882
2009-10-08 2009-10-06 6.832 1,879,871 +63,581 0.03% 12,843,760
2009-10-07 2009-10-05 6.681 1,816,290 -23,313 0.02% 12,135,119
2009-10-06 2009-10-02 6.662 1,839,603 +46,626 0.03% 12,256,159
2009-10-02 2009-09-29 7.002 1,792,977 -32,850 0.02% 12,554,638
2009-09-30 2009-09-28 6.870 1,825,827 -8,478 0.02% 12,543,438
2009-09-29 2009-09-25 7.040 1,834,305 +19,074 0.02% 12,913,262
2009-09-28 2009-09-24 7.002 1,815,231 +37,089 0.02% 12,710,463
2009-09-25 2009-09-23 7.153 1,778,142 +3,179 0.02% 12,719,242
2009-09-24 2009-09-22 7.247 1,774,963 -26,492 0.02% 12,864,002
2009-09-23 2009-09-21 7.210 1,801,455 +103,849 0.02% 12,988,002
2009-09-22 2009-09-18 7.398 1,697,606 +10,597 0.02% 12,559,679
2009-09-21 2009-09-17 7.474 1,687,009 -5,299 0.02% 12,608,638
2009-09-18 2009-09-16 7.549 1,692,308 +8,478 0.02% 12,776,002
2009-09-17 2009-09-15 7.417 1,683,830 +5,298 0.02% 12,489,538
2009-09-16 2009-09-14 7.474 1,678,532 +39,208 0.02% 12,545,281
2009-09-15 2009-09-11 7.644 1,639,324 +5,299 0.02% 12,530,702
2009-09-14 2009-09-10 7.663 1,634,025 -8,478 0.02% 12,521,037
2009-09-11 2009-09-09 7.644 1,642,503 +21,194 0.02% 12,555,001
2009-09-10 2009-09-08 7.814 1,621,309 -10,597 0.02% 12,668,398
2009-09-09 2009-09-07 7.682 1,631,906 -2,119 0.02% 12,535,600
2009-09-08 2009-09-04 7.644 1,634,025 -10,597 0.02% 12,490,197
2009-09-07 2009-09-03 7.493 1,644,622 +43,447 0.02% 12,322,879
2009-09-04 2009-09-02 7.380 1,601,175 +19,074 0.02% 11,816,018
2009-09-03 2009-09-01 7.644 1,582,101 -9,537 0.02% 12,093,299
2009-09-02 2009-08-31 7.493 1,591,638 -15,895 0.02% 11,925,878
2009-09-01 2009-08-28 7.568 1,607,533 -52,984 0.02% 12,166,337
2009-08-31 2009-08-27 7.304 1,660,517 +51,924 0.02% 12,128,577
2009-08-28 2009-08-26 7.229 1,608,593 +10,597 0.02% 11,627,879
2009-08-27 2009-08-25 7.323 1,597,996 -7,418 0.02% 11,702,078
2009-08-26 2009-08-24 7.342 1,605,414 -10,597 0.02% 11,786,700
2009-08-25 2009-08-21 7.247 1,616,011 +56,163 0.02% 11,712,001
2009-08-21 2009-08-19 7.096 1,559,848 -8,477 0.02% 11,069,441
2009-08-20 2009-08-18 7.247 1,568,325 -4,239 0.02% 11,366,398
2009-08-19 2009-08-17 7.342 1,572,564 +12,716 0.02% 11,545,520
2009-08-18 2009-08-14 7.719 1,559,848 -1,060 0.02% 12,040,961
2009-08-17 2009-08-13 7.738 1,560,908 -9,537 0.02% 12,078,604
2009-08-14 2009-08-12 7.606 1,570,445 +62,521 0.02% 11,944,923
2009-08-13 2009-08-11 7.965 1,507,924 +21,194 0.02% 12,010,124
2009-08-12 2009-08-10 8.002 1,486,730 +40,268 0.02% 11,897,440
2009-08-11 2009-08-07 7.870 1,446,462 +22,253 0.02% 11,384,099
2009-08-10 2009-08-06 8.210 1,424,209 +11,657 0.02% 11,692,801
2009-08-07 2009-08-05 7.719 1,412,552 +2,119 0.02% 10,903,937
2009-08-06 2009-08-04 7.757 1,410,433 -24,373 0.02% 10,940,820
2009-08-05 2009-08-03 7.795 1,434,806 +13,776 0.02% 11,184,043
2009-08-04 2009-07-31 7.625 1,421,030 +12,716 0.02% 10,835,281
2009-08-03 2009-07-30 7.549 1,408,314 +33,910 0.02% 10,632,002
2009-07-31 2009-07-29 7.568 1,374,404 +9,537 0.02% 10,401,940
2009-07-30 2009-07-28 7.833 1,364,867 -10,597 0.02% 10,690,401
2009-07-29 2009-07-27 7.719 1,375,464 -20,134 0.02% 10,617,643
2009-07-28 2009-07-24 7.625 1,395,598 +9,538 0.02% 10,641,363
2009-07-27 2009-07-23 7.700 1,386,060 +24,372 0.02% 10,673,277
2009-07-24 2009-07-22 7.606 1,361,688 -4,239 0.02% 10,357,101
2009-07-23 2009-07-21 7.663 1,365,927 -6,358 0.02% 10,466,684
2009-07-22 2009-07-20 7.644 1,372,285 -48,745 0.02% 10,489,503
2009-07-21 2009-07-17 7.247 1,421,030 -54,043 0.02% 10,298,881
2009-07-20 2009-07-16 7.342 1,475,073 -8,478 0.02% 10,829,756
2009-07-17 2009-07-15 7.266 1,483,551 -2,119 0.02% 10,780,001
2009-07-16 2009-07-14 7.040 1,485,670 -26,492 0.02% 10,458,918
2009-07-15 2009-07-13 6.719 1,512,162 -5,299 0.02% 10,160,238
2009-07-14 2009-07-10 6.851 1,517,461 -5,298 0.02% 10,396,322
2009-07-13 2009-07-09 6.964 1,522,759 -5,298 0.02% 10,605,060
2009-07-10 2009-07-08 6.870 1,528,057 -15,896 0.02% 10,497,757
2009-07-09 2009-07-07 6.927 1,543,953 +15,896 0.02% 10,694,383
2009-07-08 2009-07-06 6.964 1,528,057 -24,373 0.02% 10,641,957
2009-07-07 2009-07-03 6.983 1,552,430 +33,910 0.02% 10,841,000
2009-07-06 2009-07-02 7.096 1,518,520 +34,969 0.02% 10,776,158
2009-07-03 2009-06-30 7.285 1,483,551 +23,313 0.02% 10,808,001
2009-07-02 2009-06-29 7.304 1,460,238 -5,298 0.02% 10,665,720
2009-06-30 2009-06-26 7.380 1,465,536 -11,657 0.02% 10,815,057
2009-06-29 2009-06-25 7.134 1,477,193 -15,895 0.02% 10,538,641
2009-06-26 2009-06-24 7.134 1,493,088 -33,910 0.02% 10,652,040
2009-06-25 2009-06-23 6.776 1,526,998 -3,179 0.02% 10,346,382
2009-06-23 2009-06-19 6.681 1,530,177 +10,597 0.02% 10,223,521
2009-06-22 2009-06-18 6.681 1,519,580 -10,597 0.02% 10,152,720
2009-06-19 2009-06-17 6.700 1,530,177 +10,597 0.02% 10,252,401
2009-06-18 2009-06-16 6.700 1,519,580 +5,298 0.02% 10,181,400
2009-06-17 2009-06-15 6.889 1,514,282 +28,612 0.02% 10,431,703
2009-06-16 2009-06-12 7.153 1,485,670 +28,611 0.02% 10,627,158
2009-06-15 2009-06-11 7.229 1,457,059 +2,119 0.02% 10,532,500
2009-06-12 2009-06-10 7.229 1,454,940 -28,611 0.02% 10,517,183
2009-06-11 2009-06-09 6.927 1,483,551 -13,776 0.02% 10,276,001
2009-06-10 2009-06-08 6.983 1,497,327 +20,134 0.02% 10,456,202
2009-06-09 2009-06-05 7.247 1,477,193 +1,060 0.02% 10,705,921
2009-06-08 2009-06-04 7.210 1,476,133 -3,179 0.02% 10,642,519
2009-06-05 2009-06-03 7.229 1,479,312 +19,074 0.02% 10,693,359
2009-06-04 2009-06-02 7.115 1,460,238 +27,552 0.02% 10,390,120
2009-06-03 2009-06-01 7.266 1,432,686 -42,387 0.02% 10,410,398
2009-06-02 2009-05-29 6.870 1,475,073 -4,239 0.02% 10,133,757
2009-06-01 2009-05-27 6.908 1,479,312 -37,089 0.02% 10,218,719
2009-05-29 2009-05-26 6.568 1,516,401 +70,999 0.02% 9,959,760
2009-05-27 2009-05-25 6.511 1,445,402 -7,418 0.02% 9,411,597
2009-05-26 2009-05-22 6.474 1,452,820 +15,895 0.02% 9,405,059
2009-05-25 2009-05-21 6.549 1,436,925 +5,298 0.02% 9,410,640
2009-05-21 2009-05-19 6.889 1,431,627 +5,299 0.02% 9,862,302
2009-05-19 2009-05-15 6.681 1,426,328 -12,716 0.02% 9,529,678
2009-05-18 2009-05-14 6.511 1,439,044 +26,492 0.02% 9,370,197
2009-05-15 2009-05-13 6.511 1,412,552 +22,253 0.02% 9,197,697
2009-05-14 2009-05-12 6.719 1,390,299 +37,089 0.02% 9,341,439
2009-05-13 2009-05-11 6.851 1,353,210 +37,088 0.02% 9,271,017
2009-05-12 2009-05-08 7.096 1,316,122 +40,268 0.02% 9,339,843
2009-05-11 2009-05-07 7.247 1,275,854 +15,895 0.02% 9,246,722
2009-05-08 2009-05-06 7.455 1,259,959 +2,120 0.02% 9,393,103
2009-05-07 2009-05-05 7.304 1,257,839 +3,179 0.02% 9,187,378
2009-05-06 2009-05-04 7.455 1,254,660 +3,179 0.02% 9,353,598
2009-05-05 2009-04-30 7.266 1,251,481 -18,015 0.02% 9,093,699
2009-05-04 2009-04-29 6.945 1,269,496 -22,253 0.02% 8,817,282
2009-04-30 2009-04-28 6.568 1,291,749 -26,492 0.02% 8,484,240
2009-04-29 2009-04-27 6.606 1,318,241 -40,268 0.02% 8,708,000
2009-04-28 2009-04-24 6.757 1,358,509 +34,970 0.02% 9,179,122
2009-04-27 2009-04-23 6.625 1,323,539 -2,120 0.02% 8,767,978
2009-04-24 2009-04-22 6.732 1,325,659 +10,597 0.02% 8,924,956
2009-04-23 2009-04-21 6.694 1,315,062 +37,290 0.02% 8,802,730
2009-04-22 2009-04-20 6.926 1,277,772 +5,169 0.02% 8,849,759
2009-04-21 2009-04-17 6.752 1,272,603 -10,338 0.02% 8,592,379
2009-04-20 2009-04-16 6.674 1,282,941 +18,608 0.02% 8,562,899
2009-04-17 2009-04-15 7.023 1,264,333 -25,845 0.02% 8,878,981
2009-04-16 2009-04-14 6.965 1,290,178 -5,169 0.02% 8,985,602
2009-04-15 2009-04-09 6.578 1,295,347 -4,135 0.02% 8,520,402
2009-04-14 2009-04-08 6.268 1,299,482 -1,034 0.02% 8,145,361
2009-04-09 2009-04-07 6.539 1,300,516 +5,169 0.02% 8,504,082
2009-04-08 2009-04-06 6.694 1,295,347 -3,101 0.02% 8,670,762
2009-04-06 2009-04-02 6.829 1,298,448 -19,642 0.02% 8,867,359
2009-04-03 2009-04-01 6.423 1,318,090 -29,980 0.02% 8,465,999
2009-04-02 2009-03-31 6.191 1,348,070 -17,575 0.02% 8,345,598
2009-03-31 2009-03-27 6.268 1,365,645 -17,574 0.02% 8,560,081
2009-03-30 2009-03-26 6.133 1,383,219 -33,082 0.02% 8,482,918
2009-03-27 2009-03-25 5.959 1,416,301 -20,676 0.02% 8,439,201
2009-03-26 2009-03-24 6.171 1,436,977 +8,271 0.02% 8,868,201
2009-03-25 2009-03-23 6.055 1,428,706 -21,710 0.02% 8,651,317
2009-03-24 2009-03-20 5.881 1,450,416 -4,135 0.02% 8,530,239
2009-03-23 2009-03-19 5.978 1,454,551 -1,034 0.02% 8,695,258
2009-03-20 2009-03-18 5.804 1,455,585 -34,115 0.02% 8,447,999
2009-03-19 2009-03-17 5.668 1,489,700 -16,541 0.02% 8,444,258
2009-03-18 2009-03-16 5.707 1,506,241 -75,467 0.02% 8,596,299
2009-03-17 2009-03-13 5.494 1,581,708 -19,642 0.02% 8,690,398
2009-03-16 2009-03-12 5.340 1,601,350 -1,033,797 0.02% 8,550,478
2009-03-13 2009-03-11 5.340 2,635,147 -84,771 0.04% 14,070,482
2009-03-12 2009-03-10 5.301 2,719,918 -46,521 0.04% 14,417,880
2009-03-11 2009-03-09 5.107 2,766,439 +4,135 0.04% 14,129,281
2009-03-10 2009-03-06 5.088 2,762,304 -5,169 0.04% 14,054,722
2009-03-09 2009-03-05 5.146 2,767,473 +15,507 0.04% 14,241,642
2009-03-06 2009-03-04 5.301 2,751,966 -146,799 0.04% 14,587,762
2009-03-05 2009-03-03 5.127 2,898,765 -8,270 0.04% 14,861,201
2009-03-04 2009-03-02 4.991 2,907,035 +35,149 0.04% 14,509,920
2009-03-03 2009-02-27 5.127 2,871,886 +15,507 0.04% 14,723,400
2009-03-02 2009-02-26 5.223 2,856,379 +5,169 0.04% 14,920,200
2009-02-27 2009-02-25 5.417 2,851,210 -9,304 0.04% 15,444,800
2009-02-26 2009-02-24 5.282 2,860,514 +5,169 0.04% 15,107,819
2009-02-25 2009-02-23 5.456 2,855,345 -33,082 0.04% 15,577,679
2009-02-24 2009-02-20 5.282 2,888,427 +20,676 0.04% 15,255,241
2009-02-23 2009-02-19 5.320 2,867,751 +6,203 0.04% 15,257,001
2009-02-20 2009-02-18 5.359 2,861,548 +5,169 0.04% 15,334,720
2009-02-19 2009-02-17 5.243 2,856,379 +5,169 0.04% 14,975,460
2009-02-18 2009-02-16 5.456 2,851,210 +52,724 0.04% 15,555,120
2009-02-17 2009-02-13 5.436 2,798,486 -5,169 0.04% 15,213,337
2009-02-16 2009-02-12 5.243 2,803,655 +16,540 0.04% 14,699,038
2009-02-13 2009-02-11 5.436 2,787,115 +34,116 0.04% 15,151,522
2009-02-12 2009-02-10 5.591 2,752,999 +12,405 0.04% 15,392,138
2009-02-11 2009-02-09 5.688 2,740,594 +25,845 0.04% 15,587,881
2009-02-10 2009-02-06 5.649 2,714,749 -31,014 0.04% 15,335,840
2009-02-09 2009-02-05 5.475 2,745,763 -14,473 0.04% 15,032,961
2009-02-06 2009-02-04 5.378 2,760,236 +51,690 0.04% 14,845,200
2009-02-04 2009-02-02 5.282 2,708,546 -23,778 0.04% 14,305,199
2009-02-03 2009-01-30 5.572 2,732,324 -65,129 0.04% 15,223,683
2009-02-02 2009-01-29 5.223 2,797,453 -9,304 0.04% 14,612,402
2009-01-30 2009-01-23 5.030 2,806,757 +10,338 0.04% 14,118,001
2009-01-29 2009-01-22 5.030 2,796,419 +16,541 0.04% 14,066,001
2009-01-23 2009-01-21 5.185 2,779,878 +69,264 0.04% 14,413,039
2009-01-22 2009-01-20 5.282 2,710,614 +10,338 0.04% 14,316,121
2009-01-21 2009-01-19 5.359 2,700,276 +20,676 0.04% 14,470,481
2009-01-20 2009-01-16 5.127 2,679,600 -10,338 0.04% 13,737,600
2009-01-19 2009-01-15 4.991 2,689,938 +20,676 0.04% 13,426,321
2009-01-16 2009-01-14 5.107 2,669,262 +8,270 0.04% 13,632,960
2009-01-15 2009-01-13 5.146 2,660,992 +32,048 0.04% 13,693,682
2009-01-14 2009-01-12 5.282 2,628,944 -35,149 0.04% 13,884,781
2009-01-13 2009-01-09 5.591 2,664,093 -10,338 0.04% 14,895,060
2009-01-12 2009-01-08 5.533 2,674,431 +8,270 0.04% 14,797,640
2009-01-09 2009-01-07 5.862 2,666,161 +5,169 0.04% 15,628,743
2009-01-08 2009-01-06 6.171 2,660,992 -531,371 0.04% 16,422,123
2009-01-07 2009-01-05 6.171 3,192,363 +475,546 0.04% 19,701,441
2009-01-06 2009-01-02 5.939 2,716,817 -130,258 0.04% 16,135,923
2009-01-05 2008-12-31 5.591 2,847,075 +35,149 0.04% 15,918,121
2009-01-02 2008-12-29 5.572 2,811,926 +24,811 0.04% 15,667,201
2008-12-30 2008-12-24 5.378 2,787,115 -207,793 0.04% 14,989,762
2008-12-29 2008-12-22 5.610 2,994,908 +258,449 0.04% 16,802,601
2008-12-23 2008-12-19 5.823 2,736,459 +11,372 0.04% 15,934,942
2008-12-22 2008-12-18 6.055 2,725,087 -56,859 0.04% 16,501,360
2008-12-19 2008-12-17 5.959 2,781,946 -248,111 0.04% 16,576,562
2008-12-18 2008-12-16 5.746 3,030,057 +173,678 0.04% 17,410,141
2008-12-17 2008-12-15 5.649 2,856,379 -45,487 0.04% 16,135,920
2008-12-16 2008-12-12 5.417 2,901,866 +51,690 0.04% 15,719,199
2008-12-15 2008-12-11 5.804 2,850,176 -26,879 0.04% 16,541,998
2008-12-12 2008-12-10 5.920 2,877,055 +37,217 0.04% 17,031,960
2008-12-11 2008-12-09 5.610 2,839,838 +56,858 0.04% 15,932,598
2008-12-10 2008-12-08 5.862 2,782,980 +79,603 0.04% 16,313,523
2008-12-09 2008-12-05 5.862 2,703,377 -21,710 0.04% 15,846,899
2008-12-08 2008-12-04 5.959 2,725,087 -382,505 0.04% 16,237,760
2008-12-05 2008-12-03 5.726 3,107,592 -368,031 0.04% 17,795,523
2008-12-04 2008-12-02 5.340 3,475,623 +9,304 0.05% 18,558,240
2008-12-03 2008-12-01 5.746 3,466,319 +1,230,218 0.05% 19,916,821
2008-12-02 2008-11-28 5.707 2,236,101 -1,064,810 0.03% 12,761,698
2008-12-01 2008-11-27 5.514 3,300,911 -530,338 0.05% 18,200,097
2008-11-28 2008-11-26 5.649 3,831,249 +9,304 0.05% 21,643,040
2008-11-27 2008-11-25 5.417 3,821,945 -81,670 0.05% 20,703,201
2008-11-26 2008-11-24 5.069 3,903,615 -10,338 0.05% 19,786,242
2008-11-25 2008-11-21 5.030 3,913,953 +8,271 0.05% 19,687,202
2008-11-24 2008-11-20 4.875 3,905,682 +53,757 0.05% 19,041,119
2008-11-21 2008-11-19 5.165 3,851,925 +51,690 0.05% 19,896,841
2008-11-20 2008-11-18 5.204 3,800,235 +3,101 0.05% 19,776,880
2008-11-19 2008-11-17 5.552 3,797,134 -15,507 0.05% 21,083,022
2008-11-18 2008-11-14 5.436 3,812,641 -67,196 0.05% 20,726,562
2008-11-17 2008-11-13 5.185 3,879,837 +60,994 0.05% 20,116,078
2008-11-14 2008-11-12 5.514 3,818,843 -45,487 0.05% 21,055,798
2008-11-13 2008-11-11 5.456 3,864,330 +29,980 0.05% 21,082,318
2008-11-12 2008-11-10 5.572 3,834,350 +22,743 0.05% 21,363,838
2008-11-11 2008-11-07 4.991 3,811,607 +4,135 0.05% 19,024,921
2008-11-10 2008-11-06 4.643 3,807,472 +20,676 0.05% 17,678,402
2008-11-07 2008-11-05 5.378 3,786,796 -25,845 0.05% 20,366,282
2008-11-05 2008-11-03 5.320 3,812,641 -69,264 0.05% 20,284,002
2008-11-04 2008-10-31 5.262 3,881,905 +13,439 0.05% 20,427,200
2008-11-03 2008-10-30 5.417 3,868,466 -54,791 0.05% 20,955,202
2008-10-31 2008-10-29 4.701 3,923,257 -138,529 0.05% 18,443,701
2008-10-30 2008-10-28 4.353 4,061,786 +1,034 0.06% 17,680,502
2008-10-29 2008-10-27 3.869 4,060,752 +52,724 0.06% 15,712,001
2008-10-28 2008-10-24 4.508 4,008,028 +15,507 0.06% 18,066,820
2008-10-27 2008-10-23 4.933 3,992,521 +68,230 0.06% 19,696,199
2008-10-24 2008-10-22 5.127 3,924,291 +131,293 0.05% 20,118,802
2008-10-23 2008-10-21 5.591 3,792,998 -52,724 0.05% 21,206,817
2008-10-22 2008-10-20 5.533 3,845,722 -20,676 0.05% 21,278,400
2008-10-21 2008-10-17 5.049 3,866,398 +15,507 0.05% 19,522,800
2008-10-20 2008-10-16 5.417 3,850,891 +6,203 0.05% 20,860,000
2008-10-17 2008-10-15 5.804 3,844,688 -12,406 0.05% 22,313,998
2008-10-16 2008-10-14 6.288 3,857,094 -138,529 0.05% 24,251,501
2008-10-15 2008-10-13 5.997 3,995,623 +97,177 0.06% 23,963,003
2008-10-14 2008-10-10 5.165 3,898,446 -16,540 0.05% 20,137,142
2008-10-13 2008-10-09 5.417 3,914,986 +5,169 0.05% 21,207,198
2008-10-10 2008-10-08 5.223 3,909,817 -21,710 0.05% 20,422,798
2008-10-09 2008-10-06 5.765 3,931,527 -16,541 0.05% 22,665,879
2008-10-08 2008-10-03 6.133 3,948,068 +63,062 0.06% 24,212,461
2008-10-06 2008-10-02 6.365 3,885,006 -8,271 0.05% 24,727,638
2008-10-03 2008-09-30 6.055 3,893,277 +18,609 0.05% 23,575,162
2008-10-02 2008-09-29 5.920 3,874,668 -2,068 0.05% 22,937,758
2008-09-30 2008-09-26 6.268 3,876,736 +66,163 0.05% 24,300,000
2008-09-29 2008-09-25 6.462 3,810,573 -66,163 0.05% 24,622,480
2008-09-26 2008-09-24 6.481 3,876,736 +8,270 0.05% 25,125,000
2008-09-25 2008-09-23 6.404 3,868,466 +34,116 0.05% 24,772,043
2008-09-24 2008-09-22 7.003 3,834,350 -39,285 0.05% 26,853,158
2008-09-23 2008-09-19 7.042 3,873,635 -73,399 0.05% 27,278,163
2008-09-22 2008-09-18 5.843 3,947,034 -5,169 0.06% 23,060,719
2008-09-19 2008-09-17 5.552 3,952,203 -13,439 0.06% 21,944,019
2008-09-18 2008-09-16 5.746 3,965,642 +85,805 0.06% 22,785,837
2008-09-17 2008-09-12 6.558 3,879,837 -5,169 0.05% 25,445,338
2008-09-16 2008-09-11 6.520 3,885,006 -34,116 0.05% 25,328,918
2008-09-12 2008-09-10 6.868 3,919,122 -23,777 0.05% 26,916,103
2008-09-11 2008-09-09 7.003 3,942,899 -10,338 0.05% 27,613,360
2008-09-10 2008-09-08 7.274 3,953,237 -47,555 0.06% 28,756,481
2008-09-09 2008-09-05 6.887 4,000,792 +35,150 0.06% 27,554,403
2008-09-08 2008-09-04 7.139 3,965,642 +26,878 0.06% 28,309,677
2008-09-05 2008-09-03 7.332 3,938,764 +15,507 0.05% 28,879,802
2008-09-04 2008-09-02 7.622 3,923,257 -12,405 0.05% 29,904,601
2008-09-03 2008-09-01 7.564 3,935,662 -34,116 0.05% 29,770,737
2008-09-02 2008-08-29 7.719 3,969,778 -2,067 0.06% 30,643,203
2008-09-01 2008-08-28 7.564 3,971,845 -2,068 0.06% 30,044,438
2008-08-29 2008-08-27 7.913 3,973,913 -17,574 0.06% 31,443,921
2008-08-28 2008-08-26 7.642 3,991,487 -2,068 0.06% 30,501,897
2008-08-27 2008-08-25 7.642 3,993,555 -27,912 0.06% 30,517,700
2008-08-26 2008-08-21 7.352 4,021,467 +2,067 0.06% 29,563,997
2008-08-25 2008-08-20 7.700 4,019,400 +2,068 0.06% 30,948,481
2008-08-21 2008-08-19 7.468 4,017,332 +10,338 0.06% 29,999,918
2008-08-20 2008-08-18 7.680 4,006,994 +2,067 0.06% 30,775,438
2008-08-19 2008-08-15 7.797 4,004,927 -10,338 0.06% 31,224,442
2008-08-18 2008-08-14 7.855 4,015,265 +10,338 0.06% 31,538,083
2008-08-15 2008-08-13 7.700 4,004,927 +8,271 0.06% 30,837,042
2008-08-14 2008-08-12 7.835 3,996,656 -50,656 0.06% 31,314,597
2008-08-13 2008-08-11 7.990 4,047,312 -26,879 0.06% 32,337,897
2008-08-12 2008-08-08 7.971 4,074,191 -17,575 0.06% 32,473,840
2008-08-11 2008-08-07 8.125 4,091,766 -21,709 0.06% 33,247,203
2008-08-08 2008-08-05 7.990 4,113,475 -4,136 0.06% 32,866,537
2008-08-07 2008-08-04 8.222 4,117,611 -10,337 0.06% 33,855,504
2008-08-05 2008-08-01 8.377 4,127,948 +44,453 0.06% 34,579,376
2008-08-04 2008-07-31 8.319 4,083,495 -49,622 0.06% 33,969,998
2008-08-01 2008-07-30 8.300 4,133,117 -15,507 0.06% 34,302,836
2008-07-31 2008-07-29 8.067 4,148,624 +5,169 0.06% 33,468,417
2008-07-30 2008-07-28 8.261 4,143,455 +5,169 0.06% 34,228,317
2008-07-29 2008-07-25 8.183 4,138,286 +66,163 0.06% 33,865,376
2008-07-28 2008-07-24 8.532 4,072,123 +15,506 0.06% 34,741,976
2008-07-25 2008-07-23 8.628 4,056,617 -21,709 0.06% 35,002,084
2008-07-24 2008-07-22 8.416 4,078,326 -74,434 0.06% 34,321,498
2008-07-23 2008-07-21 8.454 4,152,760 -75,467 0.06% 35,108,584
2008-07-22 2008-07-18 8.241 4,228,227 +17,575 0.06% 34,846,802
2008-07-21 2008-07-17 8.241 4,210,652 -38,251 0.06% 34,701,959
2008-07-18 2008-07-16 8.009 4,248,903 +13,440 0.06% 34,030,803
2008-07-17 2008-07-15 8.029 4,235,463 +15,507 0.06% 34,005,098
2008-07-16 2008-07-14 8.416 4,219,956 -1,034 0.06% 35,513,397
2008-07-15 2008-07-11 8.512 4,220,990 -14,473 0.06% 35,930,399
2008-07-14 2008-07-10 8.319 4,235,463 -8,271 0.06% 35,234,198
2008-07-11 2008-07-09 8.087 4,243,734 -15,507 0.06% 34,317,803
2008-07-10 2008-07-08 7.642 4,259,241 -10,338 0.06% 32,548,003
2008-07-09 2008-07-07 8.009 4,269,579 -18,608 0.06% 34,196,404
2008-07-08 2008-07-04 7.584 4,288,187 +4,226,159 0.06% 32,520,321
2008-07-07 2008-07-03 7.777 62,028 -4,299,558 0.00% 482,402
2008-07-04 2008-07-02 7.990 4,361,586 -3,102 0.06% 34,848,937
2008-07-03 2008-06-30 8.203 4,364,688 +5,169 0.06% 35,802,562
2008-07-02 2008-06-27 8.145 4,359,519 -4,135 0.06% 35,507,141
2008-06-30 2008-06-26 8.435 4,363,654 +4,135 0.06% 36,807,120
2008-06-26 2008-06-24 8.416 4,359,519 +26,879 0.06% 36,687,901
2008-06-24 2008-06-20 8.570 4,332,640 -2,468,706 0.06% 37,132,259
2008-06-23 2008-06-19 8.667 6,801,346 +22,744 0.09% 58,947,844
2008-06-20 2008-06-18 9.054 6,778,602 -20,676 0.09% 61,373,519
2008-06-19 2008-06-17 8.861 6,799,278 +12,406 0.09% 60,245,320
2008-06-18 2008-06-16 8.919 6,786,872 -59,961 0.09% 60,529,296
2008-06-17 2008-06-13 8.628 6,846,833 -31,014 0.10% 59,077,163
2008-06-16 2008-06-12 8.957 6,877,847 -47,554 0.10% 61,606,784
2008-06-13 2008-06-11 9.015 6,925,401 -5,169 0.10% 62,434,679
2008-06-12 2008-06-10 9.093 6,930,570 -116,819 0.10% 63,017,599
2008-06-11 2008-06-06 9.596 7,047,389 -11,372 0.10% 67,624,639
2008-06-10 2008-06-05 9.557 7,058,761 +180,914 0.10% 67,460,641
2008-06-06 2008-06-04 9.499 6,877,847 -107,514 0.10% 65,332,465
2008-06-05 2008-06-03 9.576 6,985,361 +58,926 0.10% 66,894,297
2008-05-27 2008-05-23 10.969 6,926,435 +54,791 0.10% 75,978,001
2008-05-26 2008-05-22 10.253 6,871,644 +10,338 0.10% 70,458,203
2008-05-23 2008-05-21 10.389 6,861,306 +48,589 0.10% 71,281,382
2008-05-22 2008-05-20 10.389 6,812,717 +3,101 0.09% 70,776,596
2008-05-21 2008-05-19 10.698 6,809,616 -20,676 0.09% 72,852,220
2008-05-20 2008-05-16 10.853 6,830,292 +11,372 0.10% 74,130,541
2008-05-19 2008-05-15 10.524 6,818,920 -41,352 0.10% 71,764,479
2008-05-15 2008-05-13 10.795 6,860,272 -95,109 0.10% 74,057,760
2008-05-14 2008-05-09 10.853 6,955,381 +279,125 0.10% 75,488,157
2008-05-13 2008-05-08 10.718 6,676,256 -13,440 0.09% 71,554,637
2008-05-09 2008-05-07 10.447 6,689,696 +44,454 0.09% 69,886,804
2008-05-08 2008-05-06 10.737 6,645,242 -21,710 0.09% 71,350,796
2008-05-07 2008-05-05 10.428 6,666,952 +22,743 0.09% 69,520,219
2008-05-06 2008-05-02 10.428 6,644,209 -32,047 0.09% 69,283,065
2008-05-05 2008-04-30 10.099 6,676,256 +37,216 0.09% 67,421,518
2008-05-02 2008-04-29 10.215 6,639,040 -77,534 0.09% 67,816,324
2008-04-30 2008-04-28 10.060 6,716,574 -3,102 0.09% 67,568,797
2008-04-29 2008-04-25 10.324 6,719,676 +96,143 0.09% 69,373,188
2008-04-28 2008-04-24 10.481 6,623,533 +102,153 0.09% 69,422,609
2008-04-25 2008-04-23 10.403 6,521,380 -29,494 0.09% 67,838,962
2008-04-24 2008-04-22 10.324 6,550,874 -22,376 0.09% 67,630,495
2008-04-23 2008-04-21 10.127 6,573,250 -26,443 0.09% 66,568,902
2008-04-22 2008-04-18 9.911 6,599,693 +50,853 0.09% 65,409,117
2008-04-21 2008-04-17 10.029 6,548,840 -56,956 0.09% 65,677,796
2008-04-18 2008-04-16 9.636 6,605,796 -10,170 0.09% 63,651,003
2008-04-17 2008-04-15 9.518 6,615,966 +24,409 0.09% 62,968,398
2008-04-16 2008-04-14 9.616 6,591,557 -5,085 0.09% 63,384,182
2008-04-15 2008-04-11 10.147 6,596,642 +81,365 0.09% 66,935,519
2008-04-14 2008-04-10 10.088 6,515,277 +22,375 0.09% 65,725,556
2008-04-11 2008-04-09 10.068 6,492,902 -64,075 0.09% 65,372,159
2008-04-10 2008-04-08 10.285 6,556,977 -76,279 0.09% 67,435,622
2008-04-09 2008-04-07 10.403 6,633,256 -11,188 0.09% 69,002,758
2008-04-08 2008-04-03 9.970 6,644,444 -160,695 0.09% 66,244,621
2008-04-07 2008-04-02 9.813 6,805,139 -255,282 0.10% 66,776,179
2008-04-03 2008-04-01 9.616 7,060,421 +53,904 0.10% 67,892,762
2008-04-02 2008-03-31 9.596 7,006,517 +73,228 0.10% 67,236,643
2008-04-01 2008-03-28 10.068 6,933,289 +186,122 0.10% 69,806,085
2008-03-31 2008-03-27 9.636 6,747,167 -6,102 0.10% 65,013,202
2008-03-28 2008-03-26 9.773 6,753,269 +3,051 0.10% 66,001,599
2008-03-27 2008-03-25 9.754 6,750,218 -43,733 0.10% 65,839,040
2008-03-26 2008-03-20 8.947 6,793,951 -74,246 0.10% 60,787,996
2008-03-25 2008-03-19 9.518 6,868,197 +149,508 0.10% 65,369,042
2008-03-20 2008-03-18 9.282 6,718,689 -13,222 0.10% 62,360,639
2008-03-19 2008-03-17 9.301 6,731,911 +78,314 0.10% 62,615,741
2008-03-18 2008-03-14 10.344 6,653,597 +84,415 0.09% 68,821,836
2008-03-17 2008-03-13 10.658 6,569,182 +45,768 0.09% 70,015,565
2008-03-14 2008-03-12 11.268 6,523,414 -60,006 0.09% 73,504,441
2008-03-13 2008-03-11 11.228 6,583,420 +24,409 0.09% 73,921,656
2008-03-12 2008-03-10 11.051 6,559,011 -19,324 0.09% 72,486,761
2008-03-11 2008-03-07 10.914 6,578,335 +172,900 0.09% 71,794,799
2008-03-10 2008-03-06 11.287 6,405,435 -14,239 0.09% 72,301,039
2008-03-07 2008-03-05 11.209 6,419,674 +12,205 0.09% 71,956,801
2008-03-06 2008-03-04 10.933 6,407,469 +83,399 0.09% 70,055,998
2008-03-05 2008-03-03 11.268 6,324,070 +108,825 0.09% 71,258,275
2008-03-04 2008-02-29 11.700 6,215,245 +35,597 0.09% 72,720,898
2008-03-03 2008-02-28 11.897 6,179,648 +46,785 0.09% 73,519,599
2008-02-29 2008-02-27 12.074 6,132,863 -330,544 0.09% 74,048,395
2008-02-28 2008-02-26 11.799 6,463,407 -25,427 0.09% 76,259,995
2008-02-27 2008-02-25 11.622 6,488,834 +233,924 0.09% 75,411,601
2008-02-26 2008-02-22 11.759 6,254,910 +44,750 0.09% 73,553,995
2008-02-25 2008-02-21 11.740 6,210,160 +53,904 0.09% 72,905,642
2008-02-22 2008-02-20 11.779 6,156,256 +164,764 0.09% 72,514,943
2008-02-21 2008-02-19 12.428 5,991,492 -43,734 0.08% 74,462,237
2008-02-20 2008-02-18 12.310 6,035,226 -118,996 0.09% 74,293,683
2008-02-19 2008-02-15 12.192 6,154,222 -6,102 0.09% 75,032,405
2008-02-18 2008-02-14 11.818 6,160,324 -132,218 0.09% 72,805,140
2008-02-15 2008-02-13 11.287 6,292,542 -55,938 0.09% 71,026,765
2008-02-14 2008-02-12 11.032 6,348,480 +14,239 0.09% 70,035,242
2008-02-13 2008-02-11 10.737 6,334,241 +44,751 0.09% 68,009,760
2008-02-12 2008-02-06 11.012 6,289,490 +129,166 0.09% 69,260,795
2008-02-11 2008-02-04 11.858 6,160,324 -37,631 0.09% 73,047,420
2008-02-05 2008-02-01 11.445 6,197,955 -92,552 0.09% 70,934,158
2008-02-04 2008-01-31 10.757 6,290,507 +28,477 0.09% 67,663,895
2008-02-01 2008-01-30 10.973 6,262,030 +61,024 0.09% 68,712,122
2008-01-31 2008-01-29 11.169 6,201,006 -68,143 0.09% 69,261,916
2008-01-30 2008-01-28 11.051 6,269,149 +275,623 0.09% 69,283,357
2008-01-29 2008-01-25 11.622 5,993,526 -187,139 0.08% 69,655,256
2008-01-28 2008-01-24 11.091 6,180,665 +158,661 0.09% 68,548,558
2008-01-25 2008-01-23 11.484 6,022,004 -172,900 0.09% 69,157,280
2008-01-24 2008-01-22 10.481 6,194,904 +73,228 0.09% 64,930,060
2008-01-23 2008-01-21 11.877 6,121,676 +144,423 0.09% 72,709,523
2008-01-22 2008-01-18 12.880 5,977,253 -3,052 0.08% 76,988,694
2008-01-21 2008-01-17 12.526 5,980,305 -1,017 0.08% 74,911,205
2008-01-18 2008-01-16 12.015 5,981,322 +84,416 0.08% 71,865,824
2008-01-17 2008-01-15 12.133 5,896,906 +68,143 0.08% 71,547,322
2008-01-16 2008-01-14 13.234 5,828,763 -130,183 0.08% 77,139,262
2008-01-15 2008-01-11 13.057 5,958,946 +66,108 0.08% 77,807,515
2008-01-14 2008-01-10 13.765 5,892,838 -288,844 0.08% 81,116,006
2008-01-11 2008-01-09 12.979 6,181,682 -253,248 0.09% 80,229,597
2008-01-10 2008-01-08 12.231 6,434,930 -75,262 0.09% 78,707,882
2008-01-09 2008-01-07 11.995 6,510,192 -229,855 0.09% 78,092,198
2008-01-08 2008-01-04 12.153 6,740,047 +80,347 0.10% 81,909,715
2008-01-07 2008-01-03 12.054 6,659,700 -23,392 0.09% 80,278,483
2008-01-04 2008-01-02 12.251 6,683,092 +158,661 0.09% 81,874,659
2008-01-03 2007-12-31 12.192 6,524,431 +1,164,532 0.09% 79,546,001
2008-01-02 2007-12-27 12.349 5,359,899 -186,122 0.08% 66,191,202
2007-12-28 2007-12-24 11.622 5,546,021 +78,314 0.08% 64,454,465
2007-12-27 2007-12-20 11.405 5,467,707 +2,034 0.08% 62,361,599
2007-12-21 2007-12-19 11.327 5,465,673 +8,137 0.08% 61,908,481
2007-12-20 2007-12-18 11.366 5,457,536 -135,269 0.08% 62,030,955
2007-12-19 2007-12-17 10.816 5,592,805 +1,228,607 0.08% 60,488,997
2007-12-18 2007-12-14 11.248 4,364,198 -6,103 0.06% 49,089,035
2007-12-17 2007-12-13 11.445 4,370,301 +1,559,151 0.06% 50,017,082
2007-12-14 2007-12-12 11.877 2,811,150 +1,052,656 0.04% 33,389,120
2007-12-13 2007-12-11 12.113 1,758,494 -20,342 0.02% 21,301,276
2007-12-12 2007-12-10 11.995 1,778,836 +151,542 0.03% 21,337,806
2007-12-11 2007-12-07 12.212 1,627,294 +5,086 0.02% 19,872,003
2007-12-10 2007-12-06 12.408 1,622,208 +42,716 0.02% 20,128,894
2007-12-07 2007-12-05 12.802 1,579,492 -44,751 0.02% 20,220,060
2007-12-06 2007-12-04 12.467 1,624,243 -46,784 0.02% 20,249,965
2007-12-05 2007-12-03 12.153 1,671,027 -18,307 0.02% 20,307,476
2007-12-04 2007-11-30 12.192 1,689,334 +30,511 0.02% 20,596,396
2007-12-03 2007-11-29 12.310 1,658,823 -35,597 0.02% 20,420,125
2007-11-30 2007-11-28 11.858 1,694,420 -4,270,629 0.02% 20,091,964
2007-11-29 2007-11-27 11.248 5,965,049 +46,785 0.08% 67,095,603
2007-11-28 2007-11-26 11.228 5,918,264 -324,442 0.08% 66,452,980
2007-11-27 2007-11-23 10.776 6,242,706 +146,457 0.09% 67,272,483
2007-11-26 2007-11-22 10.816 6,096,249 -27,461 0.09% 65,933,997
2007-11-23 2007-11-21 10.619 6,123,710 +18,307 0.09% 65,026,801
2007-11-22 2007-11-20 11.582 6,105,403 -88,484 0.09% 70,715,342
2007-11-21 2007-11-19 10.717 6,193,887 -11,188 0.09% 66,381,001
2007-11-20 2007-11-16 10.245 6,205,075 +25,427 0.09% 63,572,425
2007-11-19 2007-11-15 10.874 6,179,648 +102,723 0.09% 67,200,559
2007-11-16 2007-11-14 11.307 6,076,925 -77,297 0.09% 68,712,498
2007-11-15 2007-11-13 10.462 6,154,222 +105,774 0.09% 64,382,644
2007-11-14 2007-11-12 9.970 6,048,448 +25,427 0.09% 60,302,585
2007-11-13 2007-11-09 10.658 6,023,021 -94,587 0.09% 64,194,479
2007-11-12 2007-11-08 10.776 6,117,608 +86,450 0.09% 65,924,405
2007-11-09 2007-11-07 11.110 6,031,158 +205,446 0.09% 67,009,005
2007-11-08 2007-11-06 11.425 5,825,712 +56,956 0.08% 66,559,363
2007-11-07 2007-11-05 11.366 5,768,756 +1,668,993 0.08% 65,568,315
2007-11-06 2007-11-02 12.428 4,099,763 -30,512 0.06% 50,951,837
2007-11-05 2007-11-01 12.920 4,130,275 +12,205 0.06% 53,361,540
2007-11-02 2007-10-31 13.156 4,118,070 +40,682 0.06% 54,175,616
2007-11-01 2007-10-30 13.097 4,077,388 +16,273 0.06% 53,399,881
2007-10-31 2007-10-29 13.352 4,061,115 -116,962 0.06% 54,224,940
2007-10-30 2007-10-26 12.644 4,178,077 -56,955 0.06% 52,828,883
2007-10-29 2007-10-25 12.487 4,235,032 +125,098 0.06% 52,882,800
2007-10-26 2007-10-24 12.684 4,109,934 +68,143 0.06% 52,128,902
2007-10-25 2007-10-23 13.077 4,041,791 -141,371 0.06% 52,854,201
2007-10-24 2007-10-22 12.802 4,183,162 +114,928 0.06% 53,551,259
2007-10-23 2007-10-18 13.372 4,068,234 +11,187 0.06% 54,399,994
2007-10-22 2007-10-17 13.981 4,057,047 -187,139 0.06% 56,723,583
2007-10-18 2007-10-16 14.158 4,244,186 +386,483 0.06% 60,091,206
2007-10-17 2007-10-15 14.198 3,857,703 +142,388 0.05% 54,770,916
2007-10-16 2007-10-12 13.392 3,715,315 +11,188 0.05% 49,753,859
2007-10-15 2007-10-11 12.998 3,704,127 -116,962 0.05% 48,147,234
2007-10-12 2007-10-10 11.838 3,821,089 +5,085 0.05% 45,234,278
2007-10-11 2007-10-09 12.133 3,816,004 +55,938 0.05% 46,299,681
2007-10-10 2007-10-08 11.759 3,760,066 +48,819 0.05% 44,216,124
2007-10-09 2007-10-05 12.251 3,711,247 +17,290 0.05% 45,466,542
2007-10-08 2007-10-04 11.976 3,693,957 -39,665 0.05% 44,237,762
2007-10-05 2007-10-03 12.526 3,733,622 -38,648 0.05% 46,768,538
2007-10-04 2007-10-02 12.782 3,772,270 +51,870 0.05% 48,216,995
2007-10-03 2007-09-28 11.523 3,720,400 +190,190 0.05% 42,871,756
2007-10-02 2007-09-27 11.445 3,530,210 +39,665 0.05% 40,402,435
2007-09-28 2007-09-25 10.108 3,490,545 -1,822,569 0.05% 35,280,959
2007-09-27 2007-09-24 9.439 5,313,114 -106,791 0.08% 50,150,399
2007-09-25 2007-09-21 9.065 5,419,905 +15,256 0.08% 49,133,377
2007-09-24 2007-09-20 9.183 5,404,649 -24,410 0.08% 49,632,756
2007-09-21 2007-09-19 9.164 5,429,059 -270,537 0.08% 49,750,161
2007-09-20 2007-09-18 9.105 5,699,596 +63,057 0.08% 51,893,036
2007-09-19 2007-09-17 8.829 5,636,539 +73,228 0.08% 49,767,162
2007-09-18 2007-09-14 8.790 5,563,311 -51,870 0.08% 48,901,804
2007-09-14 2007-09-12 8.731 5,615,181 -45,767 0.08% 49,026,484
2007-09-13 2007-09-11 8.829 5,660,948 -33,563 0.08% 49,982,678
2007-09-12 2007-09-10 8.967 5,694,511 -28,478 0.08% 51,062,879
2007-09-11 2007-09-07 8.967 5,722,989 +114,928 0.08% 51,318,242
2007-09-10 2007-09-06 9.105 5,608,061 +110,859 0.08% 51,059,639
2007-09-07 2007-09-05 9.105 5,497,202 +76,280 0.08% 50,050,302
2007-09-06 2007-09-04 9.046 5,420,922 +6,102 0.08% 49,035,997
2007-09-05 2007-09-03 8.829 5,414,820 +1,017 0.08% 47,809,520
2007-09-04 2007-08-31 8.829 5,413,803 -15,256 0.08% 47,800,540
2007-09-03 2007-08-30 8.692 5,429,059 -1,017 0.08% 47,187,921
2007-08-31 2007-08-29 8.711 5,430,076 -9,153 0.08% 47,303,541
2007-08-30 2007-08-28 8.711 5,439,229 -47,802 0.08% 47,383,276
2007-08-28 2007-08-24 8.436 5,487,031 -8,137 0.08% 46,289,098
2007-08-27 2007-08-23 8.318 5,495,168 -302,066 0.08% 45,709,383
2007-08-24 2007-08-22 8.239 5,797,234 +194,258 0.08% 47,766,000
2007-08-23 2007-08-21 8.023 5,602,976 +25,427 0.08% 44,953,441
2007-08-22 2007-08-20 8.043 5,577,549 -3,052 0.08% 44,859,117
2007-08-21 2007-08-17 7.473 5,580,601 -86,450 0.08% 41,701,203
2007-08-20 2007-08-16 7.571 5,667,051 -71,194 0.08% 42,904,403
2007-08-17 2007-08-15 7.885 5,738,245 -3,051 0.08% 45,248,843
2007-08-16 2007-08-14 8.121 5,741,296 +8,137 0.08% 46,627,701
2007-08-14 2007-08-10 8.062 5,733,159 -9,154 0.08% 46,223,397
2007-08-13 2007-08-09 8.338 5,742,313 +22,375 0.08% 47,878,081
2007-08-10 2007-08-08 8.298 5,719,938 +15,256 0.08% 47,466,563
2007-08-09 2007-08-07 8.141 5,704,682 +58,990 0.08% 46,442,522
2007-08-08 2007-08-06 8.220 5,645,692 +13,221 0.08% 46,406,357
2007-08-06 2007-08-02 8.515 5,632,471 -79,330 0.08% 47,959,084
2007-08-03 2007-08-01 8.574 5,711,801 +219,685 0.08% 48,971,519
2007-08-01 2007-07-30 8.928 5,492,116 -3,052 0.08% 49,031,996
2007-07-31 2007-07-27 8.829 5,495,168 +3,052 0.08% 48,518,943
2007-07-30 2007-07-26 9.183 5,492,116 +25,426 0.08% 50,435,996
2007-07-27 2007-07-25 9.301 5,466,690 +76,279 0.08% 50,847,500
2007-07-26 2007-07-24 9.400 5,390,411 -71,194 0.08% 50,668,004
2007-07-25 2007-07-23 9.144 5,461,605 +27,461 0.08% 49,941,003
2007-07-24 2007-07-20 9.144 5,434,144 +15,256 0.08% 49,689,899
2007-07-23 2007-07-19 9.065 5,418,888 +6,102 0.08% 49,124,158
2007-07-20 2007-07-18 8.928 5,412,786 +25,427 0.08% 48,323,761
2007-07-19 2007-07-17 9.105 5,387,359 +21,358 0.08% 49,050,216
2007-07-18 2007-07-16 9.183 5,366,001 +80,347 0.08% 49,277,838
2007-07-17 2007-07-13 9.419 5,285,654 +31,529 0.07% 49,787,264
2007-07-16 2007-07-12 9.439 5,254,125 -259,350 0.07% 49,593,602
2007-07-13 2007-07-11 9.341 5,513,475 +10,171 0.08% 51,499,503
2007-07-12 2007-07-10 9.734 5,503,304 -519,717 0.08% 53,568,899
2007-07-11 2007-07-09 9.675 6,023,021 -521,751 0.09% 58,272,479
2007-07-10 2007-07-06 9.459 6,544,772 +98,655 0.09% 61,904,699
2007-07-09 2007-07-05 9.380 6,446,117 +48,818 0.09% 60,464,516
2007-07-06 2007-07-04 9.616 6,397,299 -36,614 0.09% 61,516,204
2007-07-05 2007-07-03 9.557 6,433,913 +21,358 0.09% 61,488,722
2007-07-04 2007-06-29 9.046 6,412,555 +5,086 0.09% 58,006,004
2007-07-03 2007-06-28 9.203 6,407,469 +27,460 0.09% 58,967,998
2007-06-29 2007-06-27 9.321 6,380,009 +1,614,072 0.09% 59,468,043
2007-06-28 2007-06-26 9.380 4,765,937 +46,785 0.07% 44,704,443
2007-06-27 2007-06-25 9.557 4,719,152 +5,085 0.07% 45,100,801
2007-06-26 2007-06-22 9.518 4,714,067 0.07% 44,866,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top