History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 +0
2020-01-29 2020-01-22 4.758 0 +0
2020-01-23 2020-01-21 4.729 0 +0
2020-01-22 2020-01-20 4.876 0 +0
2020-01-21 2020-01-17 4.714 0 +0
2020-01-20 2020-01-16 4.729 0 +0
2020-01-17 2020-01-15 4.626 0 +0
2020-01-16 2020-01-14 4.641 0 +0
2020-01-15 2020-01-13 4.582 0 +0
2020-01-14 2020-01-10 4.552 0 +0
2020-01-13 2020-01-09 4.582 0 +0
2020-01-10 2020-01-08 4.552 0 +0
2020-01-09 2020-01-07 4.582 0 +0
2020-01-08 2020-01-06 4.596 0 +0
2020-01-07 2020-01-03 4.670 0 +0
2020-01-06 2020-01-02 4.714 0 +0
2020-01-03 2019-12-31 4.729 0 +0
2020-01-02 2019-12-27 4.744 0 +0
2019-12-30 2019-12-24 4.641 0 +0
2019-12-27 2019-12-20 4.611 0 +0
2019-12-23 2019-12-19 4.537 0 +0
2019-12-20 2019-12-18 4.552 0 +0
2019-12-19 2019-12-17 4.537 0 +0
2019-12-18 2019-12-16 4.523 0 +0
2019-12-17 2019-12-13 4.552 0 +0
2019-12-16 2019-12-12 4.464 0 +0
2019-12-13 2019-12-11 4.464 0 +0
2019-12-12 2019-12-10 4.434 0 +0
2019-12-11 2019-12-09 4.420 0 +0
2019-12-10 2019-12-06 4.405 0 +0
2019-12-09 2019-12-05 4.405 0 +0
2019-12-06 2019-12-04 4.420 0 +0
2019-12-05 2019-12-03 4.405 0 +0
2019-12-04 2019-12-02 4.346 0 +0
2019-12-03 2019-11-29 4.361 0 +0
2019-12-02 2019-11-28 4.464 0 +0
2019-11-29 2019-11-27 4.493 0 +0
2019-11-28 2019-11-26 4.523 0 +0
2019-11-27 2019-11-25 4.552 0 +0
2019-11-26 2019-11-22 4.523 0 +0
2019-11-25 2019-11-21 4.508 0 +0
2019-11-22 2019-11-20 4.626 0 +0
2019-11-21 2019-11-19 4.641 0 +0
2019-11-20 2019-11-18 4.582 0 +0
2019-11-19 2019-11-15 4.508 0 +0
2019-11-18 2019-11-14 4.508 0 +0
2019-11-15 2019-11-13 4.596 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.744 0 +0
2019-11-12 2019-11-08 4.906 0 +0
2019-11-11 2019-11-07 4.965 0 +0
2019-11-08 2019-11-06 4.950 0 +0
2019-11-07 2019-11-05 4.935 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.950 0 +0
2019-11-04 2019-10-31 4.920 0 +0
2019-11-01 2019-10-30 4.935 0 +0
2019-10-31 2019-10-29 5.009 0 +0
2019-10-30 2019-10-28 5.083 0 +0
2019-10-29 2019-10-25 5.127 0 +0
2019-10-28 2019-10-24 5.200 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.230 0 +0
2019-10-23 2019-10-21 5.303 0 +0
2019-10-22 2019-10-18 5.348 0 +0
2019-10-21 2019-10-17 5.274 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.289 0 +0
2019-10-16 2019-10-14 5.362 0 +0
2019-10-15 2019-10-11 5.407 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.274 0 +0
2019-10-10 2019-10-08 5.348 0 +0
2019-10-09 2019-10-04 5.289 0 +0
2019-10-08 2019-10-03 5.318 0 +0
2019-10-04 2019-10-02 5.333 0 +0
2019-10-03 2019-09-30 5.259 0 +0
2019-10-02 2019-09-27 5.215 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.215 0 +0
2019-09-26 2019-09-24 5.215 0 +0
2019-09-25 2019-09-23 5.259 0 +0
2019-09-24 2019-09-20 5.245 0 +0
2019-09-23 2019-09-19 5.303 0 +0
2019-09-20 2019-09-18 5.348 0 +0
2019-09-19 2019-09-17 5.333 0 +0
2019-09-18 2019-09-16 5.421 0 +0
2019-09-17 2019-09-13 5.451 0 +0
2019-09-16 2019-09-12 5.480 0 +0
2019-09-13 2019-09-11 5.480 0 +0
2019-09-12 2019-09-10 5.539 0 +0
2019-09-11 2019-09-09 5.289 0 +0
2019-09-10 2019-09-06 5.245 0 +0
2019-09-09 2019-09-05 5.171 0 +0
2019-09-06 2019-09-04 5.186 0 +0
2019-09-05 2019-09-03 5.186 0 +0
2019-09-04 2019-09-02 5.200 0 +0
2019-09-03 2019-08-30 5.171 0 +0
2019-09-02 2019-08-29 5.156 0 +0
2019-08-30 2019-08-28 5.156 0 +0
2019-08-29 2019-08-27 5.186 0 +0
2019-08-28 2019-08-26 5.215 0 +0
2019-08-27 2019-08-23 5.259 0 +0
2019-08-26 2019-08-22 5.186 0 +0
2019-08-23 2019-08-21 5.259 0 +0
2019-08-22 2019-08-20 5.230 0 +0
2019-08-21 2019-08-19 5.215 0 +0
2019-08-20 2019-08-16 5.303 0 +0
2019-08-19 2019-08-15 5.303 0 +0
2019-08-16 2019-08-14 5.009 0 +0
2019-08-15 2019-08-13 4.979 0 +0
2019-08-14 2019-08-12 5.009 0 +0
2019-08-13 2019-08-09 5.053 0 +0
2019-08-12 2019-08-08 4.965 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.979 0 +0
2019-08-06 2019-08-02 5.038 0 +0
2019-08-05 2019-08-01 5.156 0 +0
2019-08-02 2019-07-31 5.186 0 +0
2019-08-01 2019-07-30 5.230 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.245 0 +0
2019-07-29 2019-07-25 5.362 0 +0
2019-07-26 2019-07-24 5.392 0 +0
2019-07-25 2019-07-23 5.421 0 +0
2019-07-24 2019-07-22 5.421 0 +0
2019-07-23 2019-07-19 5.524 0 +0
2019-07-22 2019-07-18 5.480 0 +0
2019-07-19 2019-07-17 5.466 0 +0
2019-07-18 2019-07-16 5.466 0 +0
2019-07-17 2019-07-15 5.480 0 +0
2019-07-16 2019-07-12 5.510 0 +0
2019-07-15 2019-07-11 5.628 0 +0
2019-07-12 2019-07-10 5.628 0 +0
2019-07-11 2019-07-09 5.628 0 +0
2019-07-10 2019-07-08 5.598 0 +0
2019-07-09 2019-07-05 5.701 0 +0
2019-07-08 2019-07-04 5.731 0 +0
2019-07-05 2019-07-03 5.775 0 +0
2019-07-04 2019-07-02 5.804 0 +0
2019-07-03 2019-06-28 5.790 0 +0
2019-07-02 2019-06-27 5.760 0 +0
2019-06-28 2019-06-26 5.745 0 +0
2019-06-27 2019-06-25 5.701 0 +0
2019-06-26 2019-06-24 5.716 0 +0
2019-06-25 2019-06-21 5.804 0 +0
2019-06-24 2019-06-20 5.775 0 +0
2019-06-21 2019-06-19 5.745 0 +0
2019-06-20 2019-06-18 5.716 0 +0
2019-06-19 2019-06-17 5.672 0 +0
2019-06-18 2019-06-14 5.716 0 +0
2019-06-17 2019-06-13 5.804 0 +0
2019-06-14 2019-06-12 5.745 0 +0
2019-06-13 2019-06-11 5.775 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.907 0 +0
2019-06-10 2019-06-05 5.775 0 +0
2019-06-06 2019-06-04 5.790 0 +0
2019-06-05 2019-06-03 5.804 0 +0
2019-06-04 2019-05-31 5.995 0 +0
2019-06-03 2019-05-30 5.934 0 +0
2019-05-31 2019-05-29 5.842 0 +0
2019-05-30 2019-05-28 5.873 0 +0
2019-05-29 2019-05-27 5.842 0 +0
2019-05-28 2019-05-24 5.934 0 +0
2019-05-27 2019-05-23 5.842 0 +0
2019-05-24 2019-05-22 5.964 0 +0
2019-05-23 2019-05-21 5.918 0 +0
2019-05-22 2019-05-20 5.934 0 +0
2019-05-21 2019-05-17 5.873 0 +0
2019-05-20 2019-05-16 5.873 0 +0
2019-05-17 2019-05-15 5.949 0 +0
2019-05-16 2019-05-14 5.995 0 +0
2019-05-15 2019-05-10 6.040 0 +0
2019-05-14 2019-05-09 6.162 0 +0
2019-05-10 2019-05-08 6.055 0 +0
2019-05-09 2019-05-07 6.177 0 +0
2019-05-08 2019-05-06 6.131 0 +0
2019-05-07 2019-05-03 6.177 0 +0
2019-05-06 2019-05-02 6.162 0 +0
2019-05-03 2019-04-30 6.177 0 +0
2019-05-02 2019-04-29 6.208 0 +0
2019-04-30 2019-04-26 6.253 0 +0
2019-04-29 2019-04-25 6.192 0 +0
2019-04-26 2019-04-24 6.177 0 +0
2019-04-25 2019-04-23 6.223 0 +0
2019-04-24 2019-04-18 6.268 0 +0
2019-04-23 2019-04-17 6.421 0 +0
2019-04-18 2019-04-16 6.481 0 +0
2019-04-17 2019-04-15 6.466 0 +0
2019-04-16 2019-04-12 6.421 0 +0
2019-04-15 2019-04-11 6.421 0 +0
2019-04-12 2019-04-10 6.527 0 +0
2019-04-11 2019-04-09 6.512 0 +0
2019-04-10 2019-04-08 6.451 0 +0
2019-04-09 2019-04-04 6.527 0 +0
2019-04-08 2019-04-03 6.588 0 +0
2019-04-04 2019-04-02 6.786 0 +0
2019-04-03 2019-04-01 6.694 0 +0
2019-04-02 2019-03-29 6.634 0 +0
2019-04-01 2019-03-28 6.710 0 +0
2019-03-29 2019-03-27 6.770 0 +0
2019-03-28 2019-03-26 6.725 0 +0
2019-03-27 2019-03-25 6.634 0 +0
2019-03-26 2019-03-22 6.603 0 +0
2019-03-25 2019-03-21 6.694 0 +0
2019-03-22 2019-03-20 6.603 0 +0
2019-03-21 2019-03-19 6.679 0 +0
2019-03-20 2019-03-18 6.573 0 +0
2019-03-19 2019-03-15 6.512 0 +0
2019-03-18 2019-03-14 6.512 0 +0
2019-03-15 2019-03-13 6.344 0 +0
2019-03-14 2019-03-12 6.436 0 +0
2019-03-13 2019-03-11 6.360 0 +0
2019-03-12 2019-03-08 6.192 0 +0
2019-03-11 2019-03-07 6.284 0 +0
2019-03-08 2019-03-06 6.390 0 +0
2019-03-07 2019-03-05 6.649 0 +0
2019-03-06 2019-03-04 6.618 0 +0
2019-03-05 2019-03-01 6.634 0 +0
2019-03-04 2019-02-28 6.466 0 +0
2019-03-01 2019-02-27 6.557 0 +0
2019-02-28 2019-02-26 6.588 0 +0
2019-02-27 2019-02-25 6.618 0 +0
2019-02-26 2019-02-22 6.725 0 +0
2019-02-25 2019-02-21 6.664 0 +0
2019-02-22 2019-02-20 6.618 0 +0
2019-02-21 2019-02-19 6.542 0 +0
2019-02-20 2019-02-18 6.618 0 +0
2019-02-19 2019-02-15 6.573 0 +0
2019-02-18 2019-02-14 6.801 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.497 0 +0
2019-02-13 2019-02-11 6.481 0 +0
2019-02-12 2019-02-08 6.481 0 +0
2019-02-11 2019-02-04 6.299 0 +0
2019-02-08 2019-01-31 6.451 0 +0
2019-02-01 2019-01-30 6.497 0 +0
2019-01-31 2019-01-29 6.603 0 +0
2019-01-30 2019-01-28 6.649 0 +0
2019-01-29 2019-01-25 6.603 0 +0
2019-01-28 2019-01-24 6.542 0 +0
2019-01-25 2019-01-23 6.634 0 +0
2019-01-24 2019-01-22 6.299 0 +0
2019-01-23 2019-01-21 6.177 0 +0
2019-01-22 2019-01-18 6.223 0 +0
2019-01-21 2019-01-17 6.162 0 +0
2019-01-18 2019-01-16 6.268 0 +0
2019-01-17 2019-01-15 6.299 0 +0
2019-01-16 2019-01-14 6.071 0 +0
2019-01-15 2019-01-11 6.177 0 +0
2019-01-14 2019-01-10 6.086 0 +0
2019-01-11 2019-01-09 6.010 0 +0
2019-01-10 2019-01-08 6.055 0 +0
2019-01-09 2019-01-07 6.040 0 +0
2019-01-08 2019-01-04 5.949 0 +0
2019-01-07 2019-01-03 5.918 0 +0
2019-01-04 2019-01-02 5.964 0 +0
2019-01-03 2018-12-31 6.086 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.025 0 +0
2018-12-27 2018-12-20 6.055 0 +0
2018-12-21 2018-12-19 6.040 0 +0
2018-12-20 2018-12-18 5.903 0 +0
2018-12-19 2018-12-17 6.010 0 +0
2018-12-18 2018-12-14 5.964 0 +0
2018-12-17 2018-12-13 6.055 0 +0
2018-12-14 2018-12-12 6.055 0 +0
2018-12-13 2018-12-11 5.995 0 +0
2018-12-12 2018-12-10 5.964 0 +0
2018-12-11 2018-12-07 6.025 0 +0
2018-12-10 2018-12-06 6.131 0 +0
2018-12-07 2018-12-05 6.162 0 +0
2018-12-06 2018-12-04 6.360 0 +0
2018-12-05 2018-12-03 6.344 0 +0
2018-12-04 2018-11-30 6.405 0 +0
2018-12-03 2018-11-29 6.375 0 +0
2018-11-30 2018-11-28 6.375 0 +0
2018-11-29 2018-11-27 6.284 0 +0
2018-11-28 2018-11-26 6.253 0 +0
2018-11-27 2018-11-23 6.192 0 +0
2018-11-26 2018-11-22 6.162 0 +0
2018-11-23 2018-11-21 6.131 0 +0
2018-11-22 2018-11-20 6.177 0 +0
2018-11-21 2018-11-19 6.314 0 +0
2018-11-20 2018-11-16 6.177 0 +0
2018-11-19 2018-11-15 6.314 0 +0
2018-11-16 2018-11-14 6.086 0 +0
2018-11-15 2018-11-13 5.949 0 +0
2018-11-14 2018-11-12 5.873 0 +0
2018-11-13 2018-11-09 5.827 0 +0
2018-11-12 2018-11-08 5.949 0 +0
2018-11-09 2018-11-07 5.797 0 +0
2018-11-08 2018-11-06 5.827 0 +0
2018-11-07 2018-11-05 5.705 0 +0
2018-11-06 2018-11-02 5.751 0 +0
2018-11-05 2018-11-01 5.645 0 +0
2018-11-02 2018-10-31 5.629 0 +0
2018-11-01 2018-10-30 5.462 0 +0
2018-10-31 2018-10-29 5.842 0 +0
2018-10-30 2018-10-26 5.858 0 +0
2018-10-29 2018-10-25 5.888 0 +0
2018-10-26 2018-10-24 5.873 0 +0
2018-10-25 2018-10-23 5.979 0 +0
2018-10-24 2018-10-22 5.949 0 +0
2018-10-23 2018-10-19 5.918 0 +0
2018-10-22 2018-10-18 6.055 0 +0
2018-10-19 2018-10-16 5.934 0 +0
2018-10-18 2018-10-15 5.873 0 +0
2018-10-16 2018-10-12 6.025 0 +0
2018-10-15 2018-10-11 6.101 0 +0
2018-10-12 2018-10-10 6.131 0 +0
2018-10-11 2018-10-09 5.979 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 6.010 0 +0
2018-10-08 2018-10-04 5.873 0 +0
2018-10-05 2018-10-03 5.995 0 +0
2018-10-04 2018-10-02 6.025 0 +0
2018-10-03 2018-09-28 5.918 0 +0
2018-10-02 2018-09-27 5.736 0 +0
2018-09-28 2018-09-26 5.751 0 +0
2018-09-27 2018-09-24 5.645 0 +0
2018-09-26 2018-09-21 5.766 0 +0
2018-09-24 2018-09-20 5.812 0 +0
2018-09-21 2018-09-19 5.705 0 +0
2018-09-20 2018-09-18 5.736 0 +0
2018-09-19 2018-09-17 5.736 0 +0
2018-09-18 2018-09-14 5.797 0 +0
2018-09-17 2018-09-13 5.812 0 +0
2018-09-14 2018-09-12 5.827 0 +0
2018-09-13 2018-09-11 5.873 0 +0
2018-09-12 2018-09-10 6.071 0 +0
2018-09-11 2018-09-07 6.040 0 +0
2018-09-10 2018-09-06 6.010 0 +0
2018-09-07 2018-09-05 5.858 0 +0
2018-09-06 2018-09-04 5.918 0 +0
2018-09-05 2018-09-03 5.690 0 +0
2018-09-04 2018-08-31 5.614 0 +0
2018-09-03 2018-08-30 5.675 0 +0
2018-08-31 2018-08-29 5.766 0 +0
2018-08-30 2018-08-28 5.766 0 +0
2018-08-29 2018-08-27 5.842 0 +0
2018-08-28 2018-08-24 5.812 0 +0
2018-08-27 2018-08-23 5.766 0 +0
2018-08-24 2018-08-22 5.797 0 +0
2018-08-23 2018-08-21 5.721 0 +0
2018-08-22 2018-08-20 5.447 0 +0
2018-08-21 2018-08-17 5.401 0 +0
2018-08-20 2018-08-16 5.371 0 +0
2018-08-17 2018-08-15 5.371 0 +0
2018-08-16 2018-08-14 5.386 0 +0
2018-08-15 2018-08-13 5.356 0 +0
2018-08-14 2018-08-10 5.462 0 +0
2018-08-13 2018-08-09 5.462 0 +0
2018-08-10 2018-08-08 5.508 0 +0
2018-08-09 2018-08-07 5.508 0 +0
2018-08-08 2018-08-06 5.538 0 +0
2018-08-07 2018-08-03 5.477 0 +0
2018-08-06 2018-08-02 5.569 0 +0
2018-08-03 2018-08-01 5.629 0 +0
2018-08-02 2018-07-31 5.645 0 +0
2018-08-01 2018-07-30 5.538 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.386 0 +0
2018-07-27 2018-07-25 5.401 0 +0
2018-07-26 2018-07-24 5.325 0 +0
2018-07-25 2018-07-23 5.356 0 +0
2018-07-24 2018-07-20 5.477 0 +0
2018-07-23 2018-07-19 5.432 0 +0
2018-07-20 2018-07-18 5.462 0 +0
2018-07-19 2018-07-17 5.477 0 +0
2018-07-18 2018-07-16 5.432 0 +0
2018-07-17 2018-07-13 5.416 0 +0
2018-07-16 2018-07-12 5.386 0 +0
2018-07-13 2018-07-11 5.416 0 +0
2018-07-12 2018-07-10 5.553 0 +0
2018-07-11 2018-07-09 5.553 0 +0
2018-07-10 2018-07-06 5.508 0 +0
2018-07-09 2018-07-05 5.553 0 +0
2018-07-06 2018-07-04 5.523 0 +0
2018-07-05 2018-07-03 5.538 0 +0
2018-07-04 2018-06-29 5.584 0 +0
2018-07-03 2018-06-28 5.584 0 +0
2018-06-29 2018-06-27 5.462 0 +0
2018-06-28 2018-06-26 5.477 0 +0
2018-06-27 2018-06-25 5.386 0 +0
2018-06-26 2018-06-22 5.325 0 +0
2018-06-25 2018-06-21 5.371 0 +0
2018-06-22 2018-06-20 5.416 0 +0
2018-06-21 2018-06-19 5.371 0 +0
2018-06-20 2018-06-15 5.538 0 +0
2018-06-19 2018-06-14 5.538 0 +0
2018-06-15 2018-06-13 5.569 0 +0
2018-06-14 2018-06-12 5.584 0 +0
2018-06-13 2018-06-11 5.584 0 +0
2018-06-12 2018-06-08 5.629 0 +0
2018-06-11 2018-06-07 5.766 0 +0
2018-06-08 2018-06-06 5.721 0 +0
2018-06-07 2018-06-05 5.721 0 +0
2018-06-06 2018-06-04 5.721 0 +0
2018-06-05 2018-06-01 5.645 0 +0
2018-06-04 2018-05-31 5.569 0 +0
2018-06-01 2018-05-30 5.795 0 +0
2018-05-31 2018-05-29 5.858 0 +0
2018-05-30 2018-05-28 5.889 0 +0
2018-05-29 2018-05-25 5.873 0 +0
2018-05-28 2018-05-24 5.889 0 +0
2018-05-25 2018-05-23 5.826 0 +0
2018-05-24 2018-05-21 5.826 0 +0
2018-05-23 2018-05-18 5.858 0 +0
2018-05-21 2018-05-17 5.873 0 +0
2018-05-18 2018-05-16 5.920 0 +0
2018-05-17 2018-05-15 5.905 0 +0
2018-05-16 2018-05-14 5.889 0 +0
2018-05-15 2018-05-11 5.873 0 +0
2018-05-14 2018-05-10 5.920 0 +0
2018-05-11 2018-05-09 5.936 0 +0
2018-05-10 2018-05-08 5.968 0 +0
2018-05-09 2018-05-07 5.952 0 +0
2018-05-08 2018-05-04 5.873 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.920 0 +0
2018-05-03 2018-04-30 6.030 0 +0
2018-05-02 2018-04-27 5.889 0 +0
2018-04-30 2018-04-26 5.732 0 +0
2018-04-27 2018-04-25 5.701 0 +0
2018-04-26 2018-04-24 5.763 0 +0
2018-04-25 2018-04-23 5.716 0 +0
2018-04-24 2018-04-20 5.732 0 +0
2018-04-23 2018-04-19 5.779 0 +0
2018-04-20 2018-04-18 5.606 0 +0
2018-04-19 2018-04-17 5.544 0 +0
2018-04-18 2018-04-16 5.591 0 +0
2018-04-17 2018-04-13 5.653 0 +0
2018-04-16 2018-04-12 5.606 0 +0
2018-04-13 2018-04-11 5.544 0 +0
2018-04-12 2018-04-10 5.544 0 +0
2018-04-11 2018-04-09 5.496 0 +0
2018-04-10 2018-04-06 5.434 0 +0
2018-04-09 2018-04-04 5.386 0 +0
2018-04-06 2018-04-03 5.496 0 +0
2018-04-04 2018-03-29 5.434 0 +0
2018-04-03 2018-03-28 5.292 0 +0
2018-03-29 2018-03-27 5.308 0 +0
2018-03-28 2018-03-26 5.182 0 +0
2018-03-27 2018-03-23 5.135 0 +0
2018-03-26 2018-03-22 5.277 0 +0
2018-03-23 2018-03-21 5.292 0 +0
2018-03-22 2018-03-20 5.292 0 +0
2018-03-21 2018-03-19 5.308 0 +0
2018-03-20 2018-03-16 5.386 0 +0
2018-03-19 2018-03-15 5.261 0 +0
2018-03-16 2018-03-14 5.308 0 +0
2018-03-15 2018-03-13 5.339 0 +0
2018-03-14 2018-03-12 5.418 0 +0
2018-03-13 2018-03-09 5.418 0 +0
2018-03-12 2018-03-08 5.324 0 +0
2018-03-09 2018-03-07 5.324 0 +0
2018-03-08 2018-03-06 5.339 0 +0
2018-03-07 2018-03-05 5.261 0 +0
2018-03-06 2018-03-02 5.371 0 +0
2018-03-05 2018-03-01 5.402 0 +0
2018-03-02 2018-02-28 5.418 0 +0
2018-03-01 2018-02-27 5.449 0 +0
2018-02-28 2018-02-26 5.434 0 +0
2018-02-27 2018-02-23 5.465 0 +0
2018-02-26 2018-02-22 5.434 0 +0
2018-02-23 2018-02-21 5.496 0 +0
2018-02-22 2018-02-20 5.449 0 +0
2018-02-21 2018-02-15 5.434 0 +0
2018-02-20 2018-02-13 5.355 0 +0
2018-02-14 2018-02-12 5.449 0 +0
2018-02-13 2018-02-09 5.528 0 +0
2018-02-12 2018-02-08 5.622 0 +0
2018-02-09 2018-02-07 5.732 0 +0
2018-02-08 2018-02-06 5.842 0 +0
2018-02-07 2018-02-05 6.015 0 +0
2018-02-06 2018-02-02 6.046 0 +0
2018-02-05 2018-02-01 6.030 0 +0
2018-02-02 2018-01-31 6.077 0 +0
2018-02-01 2018-01-30 6.030 0 +0
2018-01-31 2018-01-29 6.125 0 +0
2018-01-30 2018-01-26 6.125 0 +0
2018-01-29 2018-01-25 6.156 0 +0
2018-01-26 2018-01-24 6.093 0 +0
2018-01-25 2018-01-23 5.968 0 +0
2018-01-24 2018-01-22 5.983 0 +0
2018-01-23 2018-01-19 5.968 0 +0
2018-01-22 2018-01-18 5.999 0 +0
2018-01-19 2018-01-17 5.936 0 +0
2018-01-18 2018-01-16 5.905 0 +0
2018-01-17 2018-01-15 5.873 0 +0
2018-01-16 2018-01-12 5.873 0 +0
2018-01-15 2018-01-11 5.873 0 +0
2018-01-12 2018-01-10 5.905 0 +0
2018-01-11 2018-01-09 5.952 0 +0
2018-01-10 2018-01-08 5.873 0 +0
2018-01-09 2018-01-05 5.858 0 +0
2018-01-08 2018-01-04 5.810 0 +0
2018-01-05 2018-01-03 5.858 0 +0
2018-01-04 2018-01-02 5.905 0 +0
2018-01-03 2017-12-29 5.842 0 +0
2018-01-02 2017-12-28 5.795 0 +0
2017-12-29 2017-12-27 5.810 0 +0
2017-12-28 2017-12-22 5.889 0 +0
2017-12-27 2017-12-21 5.858 0 +0
2017-12-22 2017-12-20 5.873 0 +0
2017-12-21 2017-12-19 5.873 0 +0
2017-12-20 2017-12-18 5.920 0 +0
2017-12-19 2017-12-15 5.999 0 +0
2017-12-18 2017-12-14 5.999 0 +0
2017-12-15 2017-12-13 5.968 0 +0
2017-12-14 2017-12-12 5.905 0 +0
2017-12-13 2017-12-11 5.920 0 +0
2017-12-12 2017-12-08 5.889 0 +0
2017-12-11 2017-12-07 5.873 0 +0
2017-12-08 2017-12-06 6.046 0 +0
2017-12-07 2017-12-05 6.062 0 +0
2017-12-06 2017-12-04 6.093 0 +0
2017-12-05 2017-12-01 5.968 0 +0
2017-12-04 2017-11-30 5.952 0 +0
2017-12-01 2017-11-29 5.936 0 +0
2017-11-30 2017-11-28 5.952 0 +0
2017-11-29 2017-11-27 5.952 0 +0
2017-11-28 2017-11-24 5.983 0 +0
2017-11-27 2017-11-23 5.968 0 +0
2017-11-24 2017-11-22 5.999 0 +0
2017-11-23 2017-11-21 5.968 0 +0
2017-11-22 2017-11-20 5.983 0 +0
2017-11-21 2017-11-17 6.046 0 +0
2017-11-20 2017-11-16 5.889 0 +0
2017-11-17 2017-11-15 5.936 0 +0
2017-11-16 2017-11-14 5.983 0 +0
2017-11-15 2017-11-13 6.093 0 +0
2017-11-14 2017-11-10 6.109 0 +0
2017-11-13 2017-11-09 6.093 0 +0
2017-11-10 2017-11-08 6.093 0 +0
2017-11-09 2017-11-07 6.109 0 +0
2017-11-08 2017-11-06 6.062 0 +0
2017-11-07 2017-11-03 6.140 0 +0
2017-11-06 2017-11-02 6.172 0 +0
2017-11-03 2017-11-01 6.140 0 +0
2017-11-02 2017-10-31 6.140 0 +0
2017-11-01 2017-10-30 6.125 0 +0
2017-10-31 2017-10-27 6.219 0 +0
2017-10-30 2017-10-26 6.203 0 +0
2017-10-27 2017-10-25 6.297 0 +0
2017-10-26 2017-10-24 6.234 0 +0
2017-10-25 2017-10-23 6.266 0 +0
2017-10-24 2017-10-20 6.313 0 +0
2017-10-23 2017-10-19 6.282 0 +0
2017-10-20 2017-10-18 6.392 0 +0
2017-10-19 2017-10-17 6.407 0 +0
2017-10-18 2017-10-16 6.486 0 +0
2017-10-17 2017-10-13 6.517 0 +0
2017-10-16 2017-10-12 6.454 0 +0
2017-10-13 2017-10-11 6.439 0 +0
2017-10-12 2017-10-10 6.596 0 +0
2017-10-11 2017-10-09 6.297 0 +0
2017-10-10 2017-10-06 6.282 0 +0
2017-10-09 2017-10-04 6.250 0 +0
2017-10-06 2017-10-03 6.329 0 +0
2017-10-04 2017-09-29 6.282 0 +0
2017-10-03 2017-09-28 6.282 0 +0
2017-09-29 2017-09-27 6.125 0 +0
2017-09-28 2017-09-26 6.140 0 +0
2017-09-27 2017-09-25 6.062 0 +0
2017-09-26 2017-09-22 6.109 0 +0
2017-09-25 2017-09-21 6.093 0 +0
2017-09-22 2017-09-20 6.140 0 +0
2017-09-21 2017-09-19 6.156 0 +0
2017-09-20 2017-09-18 6.219 0 +0
2017-09-19 2017-09-15 6.187 0 +0
2017-09-18 2017-09-14 6.250 0 +0
2017-09-15 2017-09-13 6.203 0 +0
2017-09-14 2017-09-12 6.360 0 +0
2017-09-13 2017-09-11 6.376 0 +0
2017-09-12 2017-09-08 6.329 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.329 0 +0
2017-09-07 2017-09-05 6.376 0 +0
2017-09-06 2017-09-04 6.376 0 +0
2017-09-05 2017-09-01 6.423 0 +0
2017-09-04 2017-08-31 6.313 0 +0
2017-09-01 2017-08-30 6.297 0 +0
2017-08-31 2017-08-29 6.219 0 +0
2017-08-30 2017-08-28 6.093 0 +0
2017-08-29 2017-08-25 5.983 0 +0
2017-08-28 2017-08-24 5.952 0 +0
2017-08-25 2017-08-22 5.936 0 +0
2017-08-24 2017-08-21 5.905 0 +0
2017-08-22 2017-08-18 5.842 0 +0
2017-08-21 2017-08-17 5.842 0 +0
2017-08-18 2017-08-16 5.873 0 +0
2017-08-17 2017-08-15 5.905 0 +0
2017-08-16 2017-08-14 5.968 0 +0
2017-08-15 2017-08-11 5.936 0 +0
2017-08-14 2017-08-10 5.952 0 +0
2017-08-11 2017-08-09 5.905 0 +0
2017-08-10 2017-08-08 5.905 0 +0
2017-08-09 2017-08-07 5.858 0 +0
2017-08-08 2017-08-04 5.826 0 +0
2017-08-07 2017-08-03 5.795 0 +0
2017-08-04 2017-08-02 5.763 0 +0
2017-08-03 2017-08-01 5.779 0 +0
2017-08-02 2017-07-31 5.842 0 +0
2017-08-01 2017-07-28 5.842 0 +0
2017-07-31 2017-07-27 5.858 0 +0
2017-07-28 2017-07-26 5.842 0 +0
2017-07-27 2017-07-25 5.826 0 +0
2017-07-26 2017-07-24 5.889 0 +0
2017-07-25 2017-07-21 5.889 0 +0
2017-07-24 2017-07-20 5.842 0 +0
2017-07-21 2017-07-19 5.889 0 +0
2017-07-20 2017-07-18 5.858 0 +0
2017-07-19 2017-07-17 5.826 0 +0
2017-07-18 2017-07-14 5.842 0 +0
2017-07-17 2017-07-13 5.795 0 +0
2017-07-14 2017-07-12 5.716 0 +0
2017-07-13 2017-07-11 5.732 0 +0
2017-07-12 2017-07-10 5.716 0 +0
2017-07-11 2017-07-07 5.716 0 +0
2017-07-10 2017-07-06 5.748 0 +0
2017-07-07 2017-07-05 5.748 0 +0
2017-07-06 2017-07-04 5.779 0 +0
2017-07-05 2017-07-03 5.795 0 +0
2017-07-04 2017-06-30 5.826 0 +0
2017-07-03 2017-06-29 5.889 0 +0
2017-06-30 2017-06-28 5.889 0 +0
2017-06-29 2017-06-27 5.905 0 +0
2017-06-28 2017-06-26 5.920 0 +0
2017-06-27 2017-06-23 5.920 0 +0
2017-06-26 2017-06-22 5.920 0 +0
2017-06-23 2017-06-21 5.858 0 +0
2017-06-22 2017-06-20 5.920 0 +0
2017-06-21 2017-06-19 5.936 0 +0
2017-06-20 2017-06-16 5.920 0 +0
2017-06-19 2017-06-15 5.858 0 +0
2017-06-16 2017-06-14 5.889 0 +0
2017-06-15 2017-06-13 5.889 0 +0
2017-06-14 2017-06-12 5.873 0 +0
2017-06-13 2017-06-09 5.920 0 +0
2017-06-12 2017-06-08 5.983 0 +0
2017-06-09 2017-06-07 6.030 0 +0
2017-06-08 2017-06-06 5.983 0 +0
2017-06-07 2017-06-05 5.999 0 +0
2017-06-06 2017-06-02 6.046 0 +0
2017-06-05 2017-06-01 6.015 0 +0
2017-06-02 2017-05-31 6.077 0 +0
2017-06-01 2017-05-29 6.030 0 +0
2017-05-31 2017-05-26 5.968 0 +0
2017-05-29 2017-05-25 6.294 0 +0
2017-05-26 2017-05-24 6.229 0 +0
2017-05-25 2017-05-23 6.165 0 +0
2017-05-24 2017-05-22 6.133 0 +0
2017-05-23 2017-05-19 6.084 0 +0
2017-05-22 2017-05-18 6.116 0 +0
2017-05-19 2017-05-17 6.213 0 +0
2017-05-18 2017-05-16 6.197 0 +0
2017-05-17 2017-05-15 6.181 0 +0
2017-05-16 2017-05-12 6.133 0 +0
2017-05-15 2017-05-11 6.133 0 +0
2017-05-12 2017-05-10 6.116 0 +0
2017-05-11 2017-05-09 6.100 0 +0
2017-05-10 2017-05-08 6.004 0 +0
2017-05-09 2017-05-05 5.987 0 +0
2017-05-08 2017-05-04 6.020 0 +0
2017-05-05 2017-05-02 6.084 0 +0
2017-05-04 2017-04-28 6.133 0 +0
2017-05-02 2017-04-27 6.181 0 +0
2017-04-28 2017-04-26 6.181 0 +0
2017-04-27 2017-04-25 6.197 0 +0
2017-04-26 2017-04-24 6.165 0 +0
2017-04-25 2017-04-21 6.149 0 +0
2017-04-24 2017-04-20 6.197 0 +0
2017-04-21 2017-04-19 6.165 0 +0
2017-04-20 2017-04-18 6.262 0 +0
2017-04-19 2017-04-13 6.326 0 +0
2017-04-18 2017-04-12 6.246 0 +0
2017-04-13 2017-04-11 6.246 0 +0
2017-04-12 2017-04-10 6.246 0 +0
2017-04-11 2017-04-07 6.262 0 +0
2017-04-10 2017-04-06 6.213 0 +0
2017-04-07 2017-04-05 6.310 0 +0
2017-04-06 2017-04-03 6.116 0 +0
2017-04-05 2017-03-31 6.116 0 +0
2017-04-03 2017-03-30 6.084 0 +0
2017-03-31 2017-03-29 6.100 0 +0
2017-03-30 2017-03-28 6.036 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.036 0 +0
2017-03-27 2017-03-23 6.020 0 +0
2017-03-24 2017-03-22 6.052 0 +0
2017-03-23 2017-03-21 6.100 0 +0
2017-03-22 2017-03-20 6.165 0 +0
2017-03-21 2017-03-17 6.133 0 +0
2017-03-20 2017-03-16 5.907 0 +0
2017-03-17 2017-03-15 5.761 0 +0
2017-03-16 2017-03-14 5.794 0 +0
2017-03-15 2017-03-13 5.810 0 +0
2017-03-14 2017-03-10 5.778 0 +0
2017-03-13 2017-03-09 5.778 0 +0
2017-03-10 2017-03-08 5.810 0 +0
2017-03-09 2017-03-07 5.778 0 +0
2017-03-08 2017-03-06 5.761 0 +0
2017-03-07 2017-03-03 5.810 0 +0
2017-03-06 2017-03-02 5.794 0 +0
2017-03-03 2017-03-01 5.826 0 +0
2017-03-02 2017-02-28 5.891 0 +0
2017-03-01 2017-02-27 5.971 0 +0
2017-02-28 2017-02-24 6.052 0 +0
2017-02-27 2017-02-23 5.971 0 +0
2017-02-24 2017-02-22 5.955 0 +0
2017-02-23 2017-02-21 5.923 0 +0
2017-02-22 2017-02-20 5.955 0 +0
2017-02-21 2017-02-17 5.955 0 +0
2017-02-20 2017-02-16 5.987 0 +0
2017-02-17 2017-02-15 6.068 0 +0
2017-02-16 2017-02-14 6.068 0 +0
2017-02-15 2017-02-13 6.100 0 +0
2017-02-14 2017-02-10 6.084 0 +0
2017-02-13 2017-02-09 6.068 0 +0
2017-02-10 2017-02-08 6.020 0 +0
2017-02-09 2017-02-07 5.987 0 +0
2017-02-08 2017-02-06 5.907 0 +0
2017-02-07 2017-02-03 5.907 0 +0
2017-02-06 2017-02-02 5.923 0 +0
2017-02-03 2017-02-01 5.939 0 +0
2017-02-02 2017-01-27 5.955 0 +0
2017-02-01 2017-01-25 5.907 0 +0
2017-01-26 2017-01-24 5.907 0 +0
2017-01-25 2017-01-23 5.891 0 +0
2017-01-24 2017-01-20 5.907 0 +0
2017-01-23 2017-01-19 5.987 0 +0
2017-01-20 2017-01-18 6.004 0 +0
2017-01-19 2017-01-17 5.939 0 +0
2017-01-18 2017-01-16 5.923 0 +0
2017-01-17 2017-01-13 5.987 0 +0
2017-01-16 2017-01-12 5.987 0 +0
2017-01-13 2017-01-11 5.987 0 +0
2017-01-12 2017-01-10 5.955 0 +0
2017-01-11 2017-01-09 5.971 0 +0
2017-01-10 2017-01-06 5.987 0 +0
2017-01-09 2017-01-05 5.987 0 +0
2017-01-06 2017-01-04 5.858 0 +0
2017-01-05 2017-01-03 5.826 0 +0
2017-01-04 2016-12-30 5.778 0 +0
2017-01-03 2016-12-29 5.761 0 +0
2016-12-30 2016-12-28 5.745 0 +0
2016-12-29 2016-12-23 5.745 0 +0
2016-12-28 2016-12-22 5.745 0 +0
2016-12-23 2016-12-21 5.826 0 +0
2016-12-22 2016-12-20 5.826 0 +0
2016-12-21 2016-12-19 5.874 0 +0
2016-12-20 2016-12-16 5.858 0 +0
2016-12-19 2016-12-15 5.923 0 +0
2016-12-16 2016-12-14 6.020 0 +0
2016-12-15 2016-12-13 6.004 0 +0
2016-12-14 2016-12-12 6.020 0 +0
2016-12-13 2016-12-09 6.084 0 +0
2016-12-12 2016-12-08 6.084 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.939 0 +0
2016-12-07 2016-12-05 5.971 0 +0
2016-12-06 2016-12-02 6.004 0 +0
2016-12-05 2016-12-01 6.068 0 +0
2016-12-02 2016-11-30 6.052 0 +0
2016-12-01 2016-11-29 5.842 0 +0
2016-11-30 2016-11-28 5.842 0 +0
2016-11-29 2016-11-25 5.842 0 +0
2016-11-28 2016-11-24 5.842 0 +0
2016-11-25 2016-11-23 5.874 0 +0
2016-11-24 2016-11-22 5.891 0 +0
2016-11-23 2016-11-21 5.891 0 +0
2016-11-22 2016-11-18 5.891 0 +0
2016-11-21 2016-11-17 5.858 0 +0
2016-11-18 2016-11-16 5.891 0 +0
2016-11-17 2016-11-15 5.987 0 +0
2016-11-16 2016-11-14 5.987 0 +0
2016-11-15 2016-11-11 6.100 0 +0
2016-11-14 2016-11-10 6.407 0 +0
2016-11-11 2016-11-09 6.310 0 +0
2016-11-10 2016-11-08 6.488 0 +0
2016-11-09 2016-11-07 6.439 0 +0
2016-11-08 2016-11-04 6.407 0 +0
2016-11-07 2016-11-03 6.439 0 +0
2016-11-04 2016-11-02 6.423 0 +0
2016-11-03 2016-11-01 6.552 0 +0
2016-11-02 2016-10-31 6.472 0 +0
2016-11-01 2016-10-28 6.472 0 +0
2016-10-31 2016-10-27 6.585 0 +0
2016-10-28 2016-10-26 6.617 0 +0
2016-10-27 2016-10-25 6.665 0 +0
2016-10-26 2016-10-24 6.681 0 +0
2016-10-25 2016-10-20 6.697 0 +0
2016-10-24 2016-10-19 6.681 0 +0
2016-10-20 2016-10-18 6.617 0 +0
2016-10-19 2016-10-17 6.488 0 +0
2016-10-18 2016-10-14 6.568 0 +0
2016-10-17 2016-10-13 6.423 0 +0
2016-10-14 2016-10-12 6.488 0 +0
2016-10-13 2016-10-11 6.568 0 +0
2016-10-12 2016-10-07 6.520 0 +0
2016-10-11 2016-10-06 6.552 0 +0
2016-10-07 2016-10-05 6.536 0 +0
2016-10-06 2016-10-04 6.488 0 +0
2016-10-05 2016-10-03 6.423 0 +0
2016-10-04 2016-09-30 6.310 0 +0
2016-10-03 2016-09-29 6.423 0 +0
2016-09-30 2016-09-28 6.423 0 +0
2016-09-29 2016-09-27 6.407 0 +0
2016-09-28 2016-09-26 6.359 0 +0
2016-09-27 2016-09-23 6.423 0 +0
2016-09-26 2016-09-22 6.391 0 +0
2016-09-23 2016-09-21 6.310 0 +0
2016-09-22 2016-09-20 6.246 0 +0
2016-09-21 2016-09-19 6.262 0 +0
2016-09-20 2016-09-15 6.197 0 +0
2016-09-19 2016-09-14 6.246 0 +0
2016-09-15 2016-09-13 6.181 0 +0
2016-09-14 2016-09-12 6.262 0 +0
2016-09-13 2016-09-09 6.455 0 +0
2016-09-12 2016-09-08 6.488 0 +0
2016-09-09 2016-09-07 6.472 0 +0
2016-09-08 2016-09-06 6.520 0 +0
2016-09-07 2016-09-05 6.617 0 +0
2016-09-06 2016-09-02 6.568 0 +0
2016-09-05 2016-09-01 6.472 0 +0
2016-09-02 2016-08-31 6.472 0 +0
2016-09-01 2016-08-30 6.617 0 +0
2016-08-31 2016-08-29 6.552 0 +0
2016-08-30 2016-08-26 6.601 0 +0
2016-08-29 2016-08-25 6.552 0 +0
2016-08-26 2016-08-24 6.585 0 +0
2016-08-25 2016-08-23 6.536 0 +0
2016-08-24 2016-08-22 6.762 0 +0
2016-08-23 2016-08-19 6.730 0 +0
2016-08-22 2016-08-18 6.568 0 +0
2016-08-19 2016-08-17 6.391 0 +0
2016-08-18 2016-08-16 6.359 0 +0
2016-08-17 2016-08-15 6.326 0 +0
2016-08-16 2016-08-12 6.359 0 +0
2016-08-15 2016-08-11 6.294 0 +0
2016-08-12 2016-08-10 6.326 0 +0
2016-08-11 2016-08-09 6.359 0 +0
2016-08-10 2016-08-08 6.375 0 +0
2016-08-09 2016-08-05 6.326 0 +0
2016-08-08 2016-08-04 6.213 0 +0
2016-08-05 2016-08-03 6.213 0 +0
2016-08-04 2016-08-01 6.278 0 +0
2016-08-03 2016-07-29 6.165 0 +0
2016-08-01 2016-07-28 6.229 0 +0
2016-07-29 2016-07-27 6.262 0 +0
2016-07-28 2016-07-26 6.181 0 +0
2016-07-27 2016-07-25 6.229 0 +0
2016-07-26 2016-07-22 6.165 0 +0
2016-07-25 2016-07-21 6.100 0 +0
2016-07-22 2016-07-20 5.745 0 +0
2016-07-21 2016-07-19 5.794 0 +0
2016-07-20 2016-07-18 5.874 0 +0
2016-07-19 2016-07-15 5.874 0 +0
2016-07-18 2016-07-14 5.955 0 +0
2016-07-15 2016-07-13 5.858 0 +0
2016-07-14 2016-07-12 5.842 0 +0
2016-07-13 2016-07-11 5.794 0 +0
2016-07-12 2016-07-08 5.648 0 +0
2016-07-11 2016-07-07 5.761 0 +0
2016-07-08 2016-07-06 5.552 0 +0
2016-07-07 2016-07-05 5.697 0 +0
2016-07-06 2016-07-04 5.713 0 +0
2016-07-05 2016-06-30 5.584 0 +0
2016-07-04 2016-06-29 5.503 0 +0
2016-06-30 2016-06-28 5.390 0 +0
2016-06-29 2016-06-27 5.423 0 +0
2016-06-28 2016-06-24 5.423 0 +0
2016-06-27 2016-06-23 5.665 0 +0
2016-06-24 2016-06-22 5.632 0 +0
2016-06-23 2016-06-21 5.584 0 +0
2016-06-22 2016-06-20 5.455 0 +0
2016-06-21 2016-06-17 5.423 0 +0
2016-06-20 2016-06-16 5.342 0 +0
2016-06-17 2016-06-15 5.455 0 +0
2016-06-16 2016-06-14 5.503 0 +0
2016-06-15 2016-06-13 5.519 0 +0
2016-06-14 2016-06-10 5.713 0 +0
2016-06-13 2016-06-08 5.923 0 +0
2016-06-10 2016-06-07 5.923 0 +0
2016-06-08 2016-06-06 5.810 0 +0
2016-06-07 2016-06-03 5.842 0 +0
2016-06-06 2016-06-02 5.842 0 +0
2016-06-03 2016-06-01 5.955 0 +0
2016-06-02 2016-05-31 5.842 0 +0
2016-06-01 2016-05-30 5.939 0 +0
2016-05-31 2016-05-27 6.193 0 +0
2016-05-30 2016-05-26 6.110 0 +0
2016-05-27 2016-05-25 6.143 0 +0
2016-05-26 2016-05-24 5.978 0 +0
2016-05-25 2016-05-23 6.110 0 +0
2016-05-24 2016-05-20 6.110 0 +0
2016-05-23 2016-05-19 6.077 0 +0
2016-05-20 2016-05-18 6.094 0 +0
2016-05-19 2016-05-17 6.226 0 +0
2016-05-18 2016-05-16 6.160 0 +0
2016-05-17 2016-05-13 6.160 0 +0
2016-05-16 2016-05-12 6.243 0 +0
2016-05-13 2016-05-11 6.210 0 +0
2016-05-12 2016-05-10 6.177 0 +0
2016-05-11 2016-05-09 6.127 0 +0
2016-05-10 2016-05-06 6.110 0 +0
2016-05-09 2016-05-05 6.210 0 +0
2016-05-06 2016-05-04 6.259 0 +0
2016-05-05 2016-05-03 6.259 0 +0
2016-05-04 2016-04-29 6.392 0 +0
2016-05-03 2016-04-28 6.375 0 +0
2016-04-29 2016-04-27 6.326 0 +0
2016-04-28 2016-04-26 6.392 0 +0
2016-04-27 2016-04-25 6.359 0 +0
2016-04-26 2016-04-22 6.508 0 +0
2016-04-25 2016-04-21 6.740 0 +0
2016-04-22 2016-04-20 6.690 0 +0
2016-04-21 2016-04-19 6.905 0 +0
2016-04-20 2016-04-18 7.005 0 +0
2016-04-19 2016-04-15 7.054 0 +0
2016-04-18 2016-04-14 7.071 0 +0
2016-04-15 2016-04-13 7.104 0 +0
2016-04-14 2016-04-12 6.955 0 +0
2016-04-13 2016-04-11 6.889 0 +0
2016-04-12 2016-04-08 7.021 0 +0
2016-04-11 2016-04-07 6.955 0 +0
2016-04-08 2016-04-06 6.822 0 +0
2016-04-07 2016-04-05 6.756 0 +0
2016-04-06 2016-04-01 6.690 0 +0
2016-04-05 2016-03-31 6.789 0 +0
2016-04-01 2016-03-30 6.706 0 +0
2016-03-31 2016-03-29 6.607 0 +0
2016-03-30 2016-03-24 6.524 0 +0
2016-03-29 2016-03-23 6.475 0 +0
2016-03-24 2016-03-22 6.524 0 +0
2016-03-23 2016-03-21 6.458 0 +0
2016-03-22 2016-03-18 6.541 0 +0
2016-03-21 2016-03-17 6.508 0 +0
2016-03-18 2016-03-16 6.177 0 +0
2016-03-17 2016-03-15 6.243 0 +0
2016-03-16 2016-03-14 6.292 0 +0
2016-03-15 2016-03-11 6.226 0 +0
2016-03-14 2016-03-10 6.160 0 +0
2016-03-11 2016-03-09 6.210 0 +0
2016-03-10 2016-03-08 6.243 0 +0
2016-03-09 2016-03-07 6.309 0 +0
2016-03-08 2016-03-04 6.392 0 +0
2016-03-07 2016-03-03 6.342 0 +0
2016-03-04 2016-03-02 6.342 0 +0
2016-03-03 2016-03-01 6.259 0 +0
2016-03-02 2016-02-29 6.177 0 +0
2016-03-01 2016-02-26 6.259 0 +0
2016-02-29 2016-02-25 6.259 0 +0
2016-02-26 2016-02-24 6.276 0 +0
2016-02-25 2016-02-23 6.210 0 +0
2016-02-24 2016-02-22 6.193 0 +0
2016-02-23 2016-02-19 6.276 0 +0
2016-02-22 2016-02-18 6.276 0 +0
2016-02-19 2016-02-17 6.110 0 +0
2016-02-18 2016-02-16 6.243 0 +0
2016-02-17 2016-02-15 6.292 0 +0
2016-02-16 2016-02-12 5.961 0 +0
2016-02-15 2016-02-11 5.912 0 +0
2016-02-12 2016-02-05 6.094 0 +0
2016-02-11 2016-02-04 6.094 0 +0
2016-02-05 2016-02-03 5.978 0 +0
2016-02-04 2016-02-02 6.028 0 +0
2016-02-03 2016-02-01 6.077 0 +0
2016-02-02 2016-01-29 5.978 0 +0
2016-02-01 2016-01-28 5.928 0 +0
2016-01-29 2016-01-27 5.696 0 +0
2016-01-28 2016-01-26 5.531 0 +0
2016-01-27 2016-01-25 5.663 0 +0
2016-01-26 2016-01-22 5.564 0 +0
2016-01-25 2016-01-21 5.481 0 +0
2016-01-22 2016-01-20 5.614 0 +0
2016-01-21 2016-01-19 5.895 0 +0
2016-01-20 2016-01-18 5.647 0 +0
2016-01-19 2016-01-15 5.779 0 +0
2016-01-18 2016-01-14 5.729 0 +0
2016-01-15 2016-01-13 5.763 0 +0
2016-01-14 2016-01-12 5.498 0 +0
2016-01-13 2016-01-11 5.564 0 +0
2016-01-12 2016-01-08 5.729 0 +0
2016-01-11 2016-01-07 5.597 0 +0
2016-01-08 2016-01-06 5.779 0 +0
2016-01-07 2016-01-05 5.812 0 +0
2016-01-06 2016-01-04 5.812 0 +0
2016-01-05 2015-12-31 6.028 0 +0
2016-01-04 2015-12-29 6.110 0 +0
2015-12-30 2015-12-28 6.094 0 +0
2015-12-29 2015-12-24 6.177 0 +0
2015-12-28 2015-12-22 6.011 0 +0
2015-12-23 2015-12-21 6.044 0 +0
2015-12-22 2015-12-18 5.978 0 +0
2015-12-21 2015-12-17 5.994 0 +0
2015-12-18 2015-12-16 5.961 0 +0
2015-12-17 2015-12-15 5.729 0 +0
2015-12-16 2015-12-14 5.696 0 +0
2015-12-15 2015-12-11 5.729 0 +0
2015-12-14 2015-12-10 5.862 0 +0
2015-12-11 2015-12-09 5.928 0 +0
2015-12-10 2015-12-08 5.928 0 +0
2015-12-09 2015-12-07 5.994 0 +0
2015-12-08 2015-12-04 6.077 0 +0
2015-12-07 2015-12-03 6.160 0 +0
2015-12-04 2015-12-02 6.359 0 +0
2015-12-03 2015-12-01 6.375 0 +0
2015-12-02 2015-11-30 6.292 0 +0
2015-12-01 2015-11-27 6.292 0 +0
2015-11-30 2015-11-26 6.342 0 +0
2015-11-27 2015-11-25 6.425 0 +0
2015-11-26 2015-11-24 6.574 0 +0
2015-11-25 2015-11-23 6.557 0 +0
2015-11-24 2015-11-20 6.640 0 +0
2015-11-23 2015-11-19 6.475 0 +0
2015-11-20 2015-11-18 6.392 0 +0
2015-11-19 2015-11-17 6.524 0 +0
2015-11-18 2015-11-16 6.425 0 +0
2015-11-17 2015-11-13 6.591 0 +0
2015-11-16 2015-11-12 6.756 0 +0
2015-11-13 2015-11-11 6.524 0 +0
2015-11-12 2015-11-10 6.607 0 +0
2015-11-11 2015-11-09 6.756 0 +0
2015-11-10 2015-11-06 6.922 0 +0
2015-11-09 2015-11-05 6.955 0 +0
2015-11-06 2015-11-04 6.872 0 +0
2015-11-05 2015-11-03 6.706 0 +0
2015-11-04 2015-11-02 6.657 0 +0
2015-11-03 2015-10-30 6.740 0 +0
2015-11-02 2015-10-29 6.740 0 +0
2015-10-30 2015-10-28 6.938 0 +0
2015-10-29 2015-10-27 6.955 0 +0
2015-10-28 2015-10-26 6.922 0 +0
2015-10-27 2015-10-23 6.773 0 +0
2015-10-26 2015-10-22 6.756 0 +0
2015-10-23 2015-10-20 6.773 0 +0
2015-10-22 2015-10-19 6.756 0 +0
2015-10-20 2015-10-16 6.673 0 +0
2015-10-19 2015-10-15 6.756 0 +0
2015-10-16 2015-10-14 6.789 0 +0
2015-10-15 2015-10-13 6.723 0 +0
2015-10-14 2015-10-12 6.624 0 +0
2015-10-13 2015-10-09 6.359 0 +0
2015-10-12 2015-10-08 6.259 0 +0
2015-10-09 2015-10-07 6.309 0 +0
2015-10-08 2015-10-06 6.110 0 +0
2015-10-07 2015-10-05 6.226 0 +0
2015-10-06 2015-10-02 6.193 0 +0
2015-10-05 2015-09-30 6.177 0 +0
2015-10-02 2015-09-29 6.044 0 +0
2015-09-30 2015-09-25 6.243 0 +0
2015-09-29 2015-09-24 6.359 0 +0
2015-09-25 2015-09-23 6.408 0 +0
2015-09-24 2015-09-22 6.541 0 +0
2015-09-23 2015-09-21 6.475 0 +0
2015-09-22 2015-09-18 6.557 0 +0
2015-09-21 2015-09-17 6.607 0 +0
2015-09-18 2015-09-16 6.740 0 +0
2015-09-17 2015-09-15 6.607 0 +0
2015-09-16 2015-09-14 6.673 0 +0
2015-09-15 2015-09-11 6.657 0 +0
2015-09-14 2015-09-10 6.690 0 +0
2015-09-11 2015-09-09 6.756 0 +0
2015-09-10 2015-09-08 6.458 0 +0
2015-09-09 2015-09-07 6.342 0 +0
2015-09-08 2015-09-04 6.441 0 +0
2015-09-07 2015-09-02 6.392 0 +0
2015-09-04 2015-09-01 6.557 0 +0
2015-09-02 2015-08-31 6.723 0 +0
2015-09-01 2015-08-28 6.789 0 +0
2015-08-31 2015-08-27 6.889 0 +0
2015-08-28 2015-08-26 6.922 0 +0
2015-08-27 2015-08-25 7.104 0 +0
2015-08-26 2015-08-24 7.203 0 +0
2015-08-25 2015-08-21 7.700 0 +0
2015-08-24 2015-08-20 7.203 0 +0
2015-08-21 2015-08-19 6.955 0 +0
2015-08-20 2015-08-18 7.005 0 +0
2015-08-19 2015-08-17 6.988 0 +0
2015-08-18 2015-08-14 7.054 0 +0
2015-08-17 2015-08-13 7.087 0 +0
2015-08-14 2015-08-12 7.137 0 +0
2015-08-13 2015-08-11 7.286 0 +0
2015-08-12 2015-08-10 7.170 0 +0
2015-08-11 2015-08-07 7.071 0 +0
2015-08-10 2015-08-06 6.988 0 +0
2015-08-07 2015-08-05 7.054 0 +0
2015-08-06 2015-08-04 7.104 0 +0
2015-08-05 2015-08-03 7.104 0 +0
2015-08-04 2015-07-31 7.187 0 +0
2015-08-03 2015-07-30 7.120 0 +0
2015-07-31 2015-07-29 7.104 0 +0
2015-07-30 2015-07-28 7.120 0 +0
2015-07-29 2015-07-27 7.170 0 +0
2015-07-28 2015-07-24 7.336 0 +0
2015-07-27 2015-07-23 7.485 0 +0
2015-07-24 2015-07-22 7.584 0 +0
2015-07-23 2015-07-21 7.717 0 +0
2015-07-22 2015-07-20 7.336 0 +0
2015-07-21 2015-07-17 7.236 0 +0
2015-07-20 2015-07-16 7.187 0 +0
2015-07-17 2015-07-15 7.203 0 +0
2015-07-16 2015-07-14 7.286 0 +0
2015-07-15 2015-07-13 7.286 0 +0
2015-07-14 2015-07-10 7.236 0 +0
2015-07-13 2015-07-09 6.855 0 +0
2015-07-10 2015-07-08 6.706 0 +0
2015-07-09 2015-07-07 7.021 0 +0
2015-07-08 2015-07-06 7.220 0 +0
2015-07-07 2015-07-03 7.468 0 +0
2015-07-06 2015-07-02 7.468 0 +0
2015-07-03 2015-06-30 7.534 0 +0
2015-07-02 2015-06-29 7.452 0 +0
2015-06-30 2015-06-26 7.551 0 +0
2015-06-29 2015-06-25 7.799 0 +0
2015-06-26 2015-06-24 7.915 0 +0
2015-06-25 2015-06-23 7.981 0 +0
2015-06-24 2015-06-22 7.783 0 +0
2015-06-23 2015-06-19 7.601 0 +0
2015-06-22 2015-06-18 7.568 0 +0
2015-06-19 2015-06-17 7.849 0 +0
2015-06-18 2015-06-16 7.799 0 +0
2015-06-17 2015-06-15 8.081 0 +0
2015-06-16 2015-06-12 8.329 0 +0
2015-06-15 2015-06-11 8.230 0 +0
2015-06-12 2015-06-10 8.081 0 +0
2015-06-11 2015-06-09 8.263 0 +0
2015-06-10 2015-06-08 8.495 0 +0
2015-06-09 2015-06-05 8.478 0 +0
2015-06-08 2015-06-04 8.545 0 +0
2015-06-05 2015-06-03 8.627 0 +0
2015-06-04 2015-06-02 8.578 0 +0
2015-06-03 2015-06-01 8.644 0 +0
2015-06-02 2015-05-29 8.887 0 +0
2015-06-01 2015-05-28 8.836 0 +0
2015-05-29 2015-05-27 9.207 0 +0
2015-05-28 2015-05-26 9.258 0 +0
2015-05-27 2015-05-22 9.039 0 +0
2015-05-26 2015-05-21 8.954 0 +0
2015-05-22 2015-05-20 9.308 0 +0
2015-05-21 2015-05-19 9.426 0 +0
2015-05-20 2015-05-18 9.443 0 +0
2015-05-19 2015-05-15 9.663 0 +0
2015-05-18 2015-05-14 9.308 0 +0
2015-05-15 2015-05-13 9.612 0 +0
2015-05-14 2015-05-12 9.410 0 +0
2015-05-13 2015-05-11 9.460 0 +0
2015-05-12 2015-05-08 9.342 0 +0
2015-05-11 2015-05-07 9.140 0 +0
2015-05-08 2015-05-06 9.376 0 +0
2015-05-07 2015-05-05 9.663 0 +0
2015-05-06 2015-05-04 9.983 0 +0
2015-05-05 2015-04-30 9.730 0 +0
2015-05-04 2015-04-29 10.050 0 +0
2015-04-30 2015-04-28 9.966 0 +0
2015-04-29 2015-04-27 10.152 0 +0
2015-04-28 2015-04-24 10.084 0 +0
2015-04-27 2015-04-23 9.646 0 +0
2015-04-24 2015-04-22 9.781 0 +0
2015-04-23 2015-04-21 9.612 0 +0
2015-04-22 2015-04-20 9.460 0 +0
2015-04-21 2015-04-17 9.207 0 +0
2015-04-20 2015-04-16 9.460 0 +0
2015-04-17 2015-04-15 9.578 0 +0
2015-04-16 2015-04-14 9.477 0 +0
2015-04-15 2015-04-13 9.612 0 +0
2015-04-14 2015-04-10 9.814 0 +0
2015-04-13 2015-04-09 9.781 0 +0
2015-04-10 2015-04-08 9.545 0 +0
2015-04-09 2015-04-02 8.701 0 +0
2015-04-08 2015-04-01 8.533 0 +0
2015-04-02 2015-03-31 8.381 0 +0
2015-04-01 2015-03-30 8.314 0 +0
2015-03-31 2015-03-27 8.128 0 +0
2015-03-30 2015-03-26 8.145 0 +0
2015-03-27 2015-03-25 8.229 0 +0
2015-03-26 2015-03-24 8.229 0 +0
2015-03-25 2015-03-23 8.364 0 +0
2015-03-24 2015-03-20 8.347 0 +0
2015-03-23 2015-03-19 8.482 0 +0
2015-03-20 2015-03-18 8.162 0 +0
2015-03-19 2015-03-17 8.027 0 +0
2015-03-18 2015-03-16 7.909 0 +0
2015-03-17 2015-03-13 7.875 0 +0
2015-03-16 2015-03-12 7.808 0 +0
2015-03-13 2015-03-11 7.808 0 +0
2015-03-12 2015-03-10 7.943 0 +0
2015-03-11 2015-03-09 8.027 0 +0
2015-03-10 2015-03-06 7.892 0 +0
2015-03-09 2015-03-05 8.061 0 +0
2015-03-06 2015-03-04 8.094 0 +0
2015-03-05 2015-03-03 8.212 0 +0
2015-03-04 2015-03-02 8.499 0 +0
2015-03-03 2015-02-27 8.465 0 +0
2015-03-02 2015-02-26 8.432 0 +0
2015-02-27 2015-02-25 8.415 0 +0
2015-02-26 2015-02-24 8.330 0 +0
2015-02-25 2015-02-23 8.398 0 +0
2015-02-24 2015-02-18 8.398 0 +0
2015-02-23 2015-02-16 8.246 0 +0
2015-02-17 2015-02-13 8.263 0 +0
2015-02-16 2015-02-12 8.381 0 +0
2015-02-13 2015-02-11 8.145 0 +0
2015-02-12 2015-02-10 8.195 0 +0
2015-02-11 2015-02-09 8.179 0 +0
2015-02-10 2015-02-06 8.044 0 +0
2015-02-09 2015-02-05 8.044 0 +0
2015-02-06 2015-02-04 8.044 0 +0
2015-02-05 2015-02-03 7.892 0 +0
2015-02-04 2015-02-02 7.875 0 +0
2015-02-03 2015-01-30 7.757 0 +0
2015-02-02 2015-01-29 7.656 0 +0
2015-01-30 2015-01-28 7.976 0 +0
2015-01-29 2015-01-27 8.010 0 +0
2015-01-28 2015-01-26 8.044 0 +0
2015-01-27 2015-01-23 8.077 0 +0
2015-01-26 2015-01-22 7.808 0 +0
2015-01-23 2015-01-21 7.639 0 +0
2015-01-22 2015-01-20 7.268 0 +0
2015-01-21 2015-01-19 7.116 0 +0
2015-01-20 2015-01-16 7.319 0 +0
2015-01-19 2015-01-15 7.487 0 +0
2015-01-16 2015-01-14 7.572 0 +0
2015-01-15 2015-01-13 7.639 0 +0
2015-01-14 2015-01-12 7.470 0 +0
2015-01-13 2015-01-09 7.555 0 +0
2015-01-12 2015-01-08 7.470 0 +0
2015-01-09 2015-01-07 7.538 0 +0
2015-01-08 2015-01-06 7.622 0 +0
2015-01-07 2015-01-05 7.656 0 +0
2015-01-06 2015-01-02 7.774 0 +0
2015-01-05 2014-12-31 7.656 0 +0
2015-01-02 2014-12-29 7.791 0 +0
2014-12-30 2014-12-24 7.706 0 +0
2014-12-29 2014-12-22 7.706 0 +0
2014-12-23 2014-12-19 7.521 0 +0
2014-12-22 2014-12-18 7.504 0 +0
2014-12-19 2014-12-17 7.453 0 +0
2014-12-18 2014-12-16 7.268 0 +0
2014-12-17 2014-12-15 7.403 0 +0
2014-12-16 2014-12-12 7.420 0 +0
2014-12-15 2014-12-11 7.555 0 +0
2014-12-12 2014-12-10 7.622 0 +0
2014-12-11 2014-12-09 7.723 0 +0
2014-12-10 2014-12-08 7.892 0 +0
2014-12-09 2014-12-05 7.875 0 +0
2014-12-08 2014-12-04 7.943 0 +0
2014-12-05 2014-12-03 7.538 0 +0
2014-12-04 2014-12-02 7.690 0 +0
2014-12-03 2014-12-01 7.673 0 +0
2014-12-02 2014-11-28 7.926 0 +0
2014-12-01 2014-11-27 7.892 0 +0
2014-11-28 2014-11-26 8.212 0 +0
2014-11-27 2014-11-25 8.246 0 +0
2014-11-26 2014-11-24 8.297 0 +0
2014-11-25 2014-11-21 7.976 0 +0
2014-11-24 2014-11-20 7.959 0 +0
2014-11-21 2014-11-19 7.943 0 +0
2014-11-20 2014-11-18 7.926 0 +0
2014-11-19 2014-11-17 8.061 0 +0
2014-11-18 2014-11-14 8.364 0 +0
2014-11-17 2014-11-13 8.499 0 +0
2014-11-14 2014-11-12 8.330 0 +0
2014-11-13 2014-11-11 8.246 0 +0
2014-11-12 2014-11-10 8.195 0 +0
2014-11-11 2014-11-07 8.128 0 +0
2014-11-10 2014-11-06 8.179 0 +0
2014-11-07 2014-11-05 8.212 0 +0
2014-11-06 2014-11-04 8.347 0 +0
2014-11-05 2014-11-03 8.195 0 +0
2014-11-04 2014-10-31 8.330 0 +0
2014-11-03 2014-10-30 8.179 0 +0
2014-10-31 2014-10-29 8.246 0 +0
2014-10-30 2014-10-28 8.280 0 +0
2014-10-29 2014-10-27 7.841 0 +0
2014-10-28 2014-10-24 7.909 0 +0
2014-10-27 2014-10-23 7.909 0 +0
2014-10-24 2014-10-22 8.111 0 +0
2014-10-23 2014-10-21 7.976 0 +0
2014-10-22 2014-10-20 8.061 0 +0
2014-10-21 2014-10-17 7.824 0 +0
2014-10-20 2014-10-16 7.757 0 +0
2014-10-17 2014-10-15 7.909 0 +0
2014-10-16 2014-10-14 7.858 0 +0
2014-10-15 2014-10-13 7.875 0 +0
2014-10-14 2014-10-10 7.706 0 +0
2014-10-13 2014-10-09 7.926 0 +0
2014-10-10 2014-10-08 7.892 0 +0
2014-10-09 2014-10-07 7.909 0 +0
2014-10-08 2014-10-06 7.926 0 +0
2014-10-07 2014-10-03 8.061 0 +0
2014-10-06 2014-09-30 8.027 0 +0
2014-10-03 2014-09-29 8.195 0 +0
2014-09-30 2014-09-26 8.330 0 +0
2014-09-29 2014-09-25 8.195 0 +0
2014-09-26 2014-09-24 8.499 0 +0
2014-09-25 2014-09-23 8.077 0 +0
2014-09-24 2014-09-22 7.943 0 +0
2014-09-23 2014-09-19 8.111 0 +0
2014-09-22 2014-09-18 8.077 0 +0
2014-09-19 2014-09-17 8.027 0 +0
2014-09-18 2014-09-16 7.943 0 +0
2014-09-17 2014-09-15 8.347 0 +0
2014-09-16 2014-09-12 8.381 0 +0
2014-09-15 2014-09-11 8.499 0 +0
2014-09-12 2014-09-10 8.415 0 +0
2014-09-11 2014-09-08 8.718 0 +0
2014-09-10 2014-09-05 8.482 0 +0
2014-09-08 2014-09-04 8.701 0 +0
2014-09-05 2014-09-03 8.381 0 +0
2014-09-04 2014-09-02 8.347 0 +0
2014-09-03 2014-09-01 8.077 0 +0
2014-09-02 2014-08-29 8.077 0 +0
2014-09-01 2014-08-28 7.858 0 +0
2014-08-29 2014-08-27 7.437 0 +0
2014-08-28 2014-08-26 7.319 0 +0
2014-08-27 2014-08-25 7.369 0 +0
2014-08-26 2014-08-22 7.369 0 +0
2014-08-25 2014-08-21 7.251 0 +0
2014-08-22 2014-08-20 7.234 0 +0
2014-08-21 2014-08-19 7.268 0 +0
2014-08-20 2014-08-18 7.251 0 +0
2014-08-19 2014-08-15 7.049 0 +0
2014-08-18 2014-08-14 6.981 0 +0
2014-08-15 2014-08-13 7.150 0 +0
2014-08-14 2014-08-12 6.981 0 +0
2014-08-13 2014-08-11 6.964 0 +0
2014-08-12 2014-08-08 6.830 0 +0
2014-08-11 2014-08-07 6.897 0 +0
2014-08-08 2014-08-06 6.981 0 +0
2014-08-07 2014-08-05 7.133 0 +0
2014-08-06 2014-08-04 7.201 0 +0
2014-08-05 2014-08-01 7.234 0 +0
2014-08-04 2014-07-31 7.403 0 +0
2014-08-01 2014-07-30 7.302 0 +0
2014-07-31 2014-07-29 7.319 0 +0
2014-07-30 2014-07-28 7.184 0 +0
2014-07-29 2014-07-25 7.184 0 +0
2014-07-28 2014-07-24 7.167 0 +0
2014-07-25 2014-07-23 6.981 0 +0
2014-07-24 2014-07-22 6.914 0 +0
2014-07-23 2014-07-21 6.762 0 +0
2014-07-22 2014-07-18 6.897 0 +0
2014-07-21 2014-07-17 6.914 0 +0
2014-07-18 2014-07-16 6.964 0 +0
2014-07-17 2014-07-15 6.948 0 +0
2014-07-16 2014-07-14 6.830 0 +0
2014-07-15 2014-07-11 6.577 0 +0
2014-07-14 2014-07-10 6.627 0 +0
2014-07-11 2014-07-09 6.593 0 +0
2014-07-10 2014-07-08 6.678 0 +0
2014-07-09 2014-07-07 6.627 0 +0
2014-07-08 2014-07-04 6.543 0 +0
2014-07-07 2014-07-03 6.610 0 +0
2014-07-04 2014-07-02 6.661 0 +0
2014-07-03 2014-06-30 6.391 0 +0
2014-07-02 2014-06-27 6.290 0 +0
2014-06-30 2014-06-26 6.357 0 +0
2014-06-27 2014-06-25 6.307 0 +0
2014-06-26 2014-06-24 6.475 0 +0
2014-06-25 2014-06-23 6.324 0 +0
2014-06-24 2014-06-20 6.391 0 +0
2014-06-23 2014-06-19 6.442 0 +0
2014-06-20 2014-06-18 6.475 0 +0
2014-06-19 2014-06-17 6.526 0 +0
2014-06-18 2014-06-16 6.509 0 +0
2014-06-17 2014-06-13 6.526 0 +0
2014-06-16 2014-06-12 6.543 0 +0
2014-06-13 2014-06-11 6.526 0 +0
2014-06-12 2014-06-10 6.526 0 +0
2014-06-11 2014-06-09 6.560 0 +0
2014-06-10 2014-06-06 6.526 0 +0
2014-06-09 2014-06-05 6.442 0 +0
2014-06-06 2014-06-04 6.408 0 +0
2014-06-05 2014-06-03 6.741 0 +0
2014-06-04 2014-05-30 6.741 0 +0
2014-06-03 2014-05-29 6.689 0 +0
2014-05-30 2014-05-28 6.724 0 +0
2014-05-29 2014-05-27 6.620 0 +0
2014-05-28 2014-05-26 6.724 0 +0
2014-05-27 2014-05-23 6.672 0 +0
2014-05-26 2014-05-22 6.810 0 +0
2014-05-23 2014-05-21 6.827 0 +0
2014-05-22 2014-05-20 6.775 0 +0
2014-05-21 2014-05-19 6.845 0 +0
2014-05-20 2014-05-16 6.983 0 +0
2014-05-19 2014-05-15 6.862 0 +0
2014-05-16 2014-05-14 7.052 0 +0
2014-05-15 2014-05-13 6.983 0 +0
2014-05-14 2014-05-12 7.035 0 +0
2014-05-13 2014-05-09 7.138 0 +0
2014-05-12 2014-05-08 7.242 0 +0
2014-05-09 2014-05-07 6.879 0 +0
2014-05-08 2014-05-05 6.862 0 +0
2014-05-07 2014-05-02 6.879 0 +0
2014-05-05 2014-04-30 6.879 0 +0
2014-05-02 2014-04-29 6.672 0 +0
2014-04-30 2014-04-28 6.343 0 +0
2014-04-29 2014-04-25 6.067 0 +0
2014-04-28 2014-04-24 6.222 0 +0
2014-04-25 2014-04-23 5.980 0 +0
2014-04-24 2014-04-22 6.015 0 +0
2014-04-23 2014-04-17 6.153 0 +0
2014-04-22 2014-04-16 5.963 0 +0
2014-04-17 2014-04-15 5.980 0 +0
2014-04-16 2014-04-14 6.067 0 +0
2014-04-15 2014-04-11 6.084 0 +0
2014-04-14 2014-04-10 6.222 0 +0
2014-04-11 2014-04-09 6.101 0 +0
2014-04-10 2014-04-08 6.119 0 +0
2014-04-09 2014-04-07 6.032 0 +0
2014-04-08 2014-04-04 6.049 0 +0
2014-04-07 2014-04-03 6.049 0 +0
2014-04-04 2014-04-02 6.049 0 +0
2014-04-03 2014-04-01 6.188 0 +0
2014-04-02 2014-03-31 6.205 0 +0
2014-04-01 2014-03-28 6.153 0 +0
2014-03-31 2014-03-27 6.049 0 +0
2014-03-28 2014-03-26 6.032 0 +0
2014-03-27 2014-03-25 5.825 0 +0
2014-03-26 2014-03-24 5.825 0 +0
2014-03-25 2014-03-21 5.617 0 +0
2014-03-24 2014-03-20 5.514 0 +0
2014-03-21 2014-03-19 5.445 0 +0
2014-03-20 2014-03-18 5.514 0 +0
2014-03-19 2014-03-17 5.496 0 +0
2014-03-18 2014-03-14 5.496 0 +0
2014-03-17 2014-03-13 5.514 0 +0
2014-03-14 2014-03-12 5.617 0 +0
2014-03-13 2014-03-11 5.652 0 +0
2014-03-12 2014-03-10 5.635 0 +0
2014-03-11 2014-03-07 5.825 0 +0
2014-03-10 2014-03-06 5.859 0 +0
2014-03-07 2014-03-05 5.825 0 +0
2014-03-06 2014-03-04 5.807 0 +0
2014-03-05 2014-03-03 5.807 0 +0
2014-03-04 2014-02-28 5.807 0 +0
2014-03-03 2014-02-27 5.928 0 +0
2014-02-28 2014-02-26 5.877 0 +0
2014-02-27 2014-02-25 5.859 0 +0
2014-02-26 2014-02-24 5.946 0 +0
2014-02-25 2014-02-21 6.049 0 +0
2014-02-24 2014-02-20 6.032 0 +0
2014-02-21 2014-02-19 6.188 0 +0
2014-02-20 2014-02-18 6.188 0 +0
2014-02-19 2014-02-17 6.222 0 +0
2014-02-18 2014-02-14 6.188 0 +0
2014-02-17 2014-02-13 6.257 0 +0
2014-02-14 2014-02-12 6.361 0 +0
2014-02-13 2014-02-11 6.274 0 +0
2014-02-12 2014-02-10 6.170 0 +0
2014-02-11 2014-02-07 6.119 0 +0
2014-02-10 2014-02-06 6.101 0 +0
2014-02-07 2014-02-05 6.032 0 +0
2014-02-06 2014-02-04 6.049 0 +0
2014-02-05 2014-01-30 6.257 0 +0
2014-02-04 2014-01-28 6.153 0 +0
2014-01-29 2014-01-27 6.188 0 +0
2014-01-28 2014-01-24 6.361 0 +0
2014-01-27 2014-01-23 6.326 0 +0
2014-01-24 2014-01-22 6.412 0 +0
2014-01-23 2014-01-21 6.240 0 +0
2014-01-22 2014-01-20 6.257 0 +0
2014-01-21 2014-01-17 6.326 0 +0
2014-01-20 2014-01-16 6.378 0 +0
2014-01-17 2014-01-15 6.412 0 +0
2014-01-16 2014-01-14 6.430 0 +0
2014-01-15 2014-01-13 6.412 0 +0
2014-01-14 2014-01-10 6.395 0 +0
2014-01-13 2014-01-09 6.326 0 +0
2014-01-10 2014-01-08 6.430 0 +0
2014-01-09 2014-01-07 6.412 0 +0
2014-01-08 2014-01-06 6.464 0 +0
2014-01-07 2014-01-03 6.499 0 +0
2014-01-06 2014-01-02 6.672 0 +0
2014-01-03 2013-12-31 6.775 0 +0
2014-01-02 2013-12-27 6.741 0 +0
2013-12-30 2013-12-24 6.724 0 +0
2013-12-27 2013-12-20 6.585 0 +0
2013-12-23 2013-12-19 6.672 0 +0
2013-12-20 2013-12-18 6.706 0 +0
2013-12-19 2013-12-17 6.706 0 +0
2013-12-18 2013-12-16 6.706 0 +0
2013-12-17 2013-12-13 6.706 0 +0
2013-12-16 2013-12-12 6.741 0 +0
2013-12-13 2013-12-11 6.827 0 +0
2013-12-12 2013-12-10 6.931 0 +0
2013-12-11 2013-12-09 6.983 0 +0
2013-12-10 2013-12-06 6.983 0 +0
2013-12-09 2013-12-05 7.052 0 +0
2013-12-06 2013-12-04 7.035 0 +0
2013-12-05 2013-12-03 7.173 0 +0
2013-12-04 2013-12-02 7.259 0 +0
2013-12-03 2013-11-29 7.242 0 +0
2013-12-02 2013-11-28 7.121 0 +0
2013-11-29 2013-11-27 7.104 0 +0
2013-11-28 2013-11-26 7.069 0 +0
2013-11-27 2013-11-25 7.052 0 +0
2013-11-26 2013-11-22 7.104 0 +0
2013-11-25 2013-11-21 7.069 0 +0
2013-11-22 2013-11-20 7.190 0 +0
2013-11-21 2013-11-19 7.138 0 +0
2013-11-20 2013-11-18 7.121 0 +0
2013-11-19 2013-11-15 6.862 0 +0
2013-11-18 2013-11-14 6.706 0 +0
2013-11-15 2013-11-13 6.689 0 +0
2013-11-14 2013-11-12 6.845 0 +0
2013-11-13 2013-11-11 6.862 0 +0
2013-11-12 2013-11-08 6.758 0 +0
2013-11-11 2013-11-07 6.862 0 +0
2013-11-08 2013-11-06 6.896 0 +0
2013-11-07 2013-11-05 6.948 0 +0
2013-11-06 2013-11-04 6.966 0 +0
2013-11-05 2013-11-01 7.017 0 +0
2013-11-04 2013-10-31 7.000 0 +0
2013-11-01 2013-10-30 7.069 0 +0
2013-10-31 2013-10-29 6.948 0 +0
2013-10-30 2013-10-28 7.000 0 +0
2013-10-29 2013-10-25 6.983 0 +0
2013-10-28 2013-10-24 7.000 0 +0
2013-10-25 2013-10-23 7.035 0 +0
2013-10-24 2013-10-22 7.259 0 +0
2013-10-23 2013-10-21 7.156 0 +0
2013-10-22 2013-10-18 7.190 0 +0
2013-10-21 2013-10-17 7.017 0 +0
2013-10-18 2013-10-16 6.931 0 +0
2013-10-17 2013-10-15 6.948 0 +0
2013-10-16 2013-10-11 6.827 0 +0
2013-10-15 2013-10-10 6.896 0 +0
2013-10-11 2013-10-09 6.896 0 +0
2013-10-10 2013-10-08 6.966 0 +0
2013-10-09 2013-10-07 6.983 0 +0
2013-10-08 2013-10-04 7.017 0 +0
2013-10-07 2013-10-03 7.121 0 +0
2013-10-04 2013-10-02 6.620 0 +0
2013-10-03 2013-09-30 6.672 0 +0
2013-10-02 2013-09-27 6.810 0 +0
2013-09-30 2013-09-26 6.810 0 +0
2013-09-27 2013-09-25 6.914 0 +0
2013-09-26 2013-09-24 6.845 0 +0
2013-09-25 2013-09-23 6.914 0 +0
2013-09-24 2013-09-19 7.156 0 +0
2013-09-23 2013-09-18 7.000 0 +0
2013-09-19 2013-09-17 7.138 0 +0
2013-09-18 2013-09-16 7.156 0 +0
2013-09-17 2013-09-13 6.914 0 +0
2013-09-16 2013-09-12 7.017 0 +0
2013-09-13 2013-09-11 7.173 0 +0
2013-09-12 2013-09-10 7.294 0 +0
2013-09-11 2013-09-09 7.242 0 +0
2013-09-10 2013-09-06 7.104 0 +0
2013-09-09 2013-09-05 7.138 0 +0
2013-09-06 2013-09-04 7.086 0 +0
2013-09-05 2013-09-03 7.035 0 +0
2013-09-04 2013-09-02 6.845 0 +0
2013-09-03 2013-08-30 6.758 0 +0
2013-09-02 2013-08-29 6.896 0 +0
2013-08-30 2013-08-28 6.810 0 +0
2013-08-29 2013-08-27 6.966 0 +0
2013-08-28 2013-08-26 7.017 0 +0
2013-08-27 2013-08-23 7.035 0 +0
2013-08-26 2013-08-22 6.914 0 +0
2013-08-23 2013-08-21 7.017 0 +0
2013-08-22 2013-08-20 6.948 0 +0
2013-08-21 2013-08-19 6.948 0 +0
2013-08-20 2013-08-16 6.896 0 +0
2013-08-19 2013-08-15 6.827 0 +0
2013-08-16 2013-08-13 6.845 0 +0
2013-08-15 2013-08-12 6.827 0 +0
2013-08-13 2013-08-09 6.758 0 +0
2013-08-12 2013-08-08 6.741 0 +0
2013-08-09 2013-08-07 6.775 0 +0
2013-08-08 2013-08-06 6.879 0 +0
2013-08-07 2013-08-05 6.879 0 +0
2013-08-06 2013-08-02 6.845 0 +0
2013-08-05 2013-08-01 6.758 0 +0
2013-08-02 2013-07-31 6.689 0 +0
2013-08-01 2013-07-30 6.585 0 +0
2013-07-31 2013-07-29 6.533 0 +0
2013-07-30 2013-07-26 6.568 0 +0
2013-07-29 2013-07-25 6.620 0 +0
2013-07-26 2013-07-24 6.551 0 +0
2013-07-25 2013-07-23 6.533 0 +0
2013-07-24 2013-07-22 6.309 0 +0
2013-07-23 2013-07-19 6.361 0 +0
2013-07-22 2013-07-18 6.412 0 +0
2013-07-19 2013-07-17 6.447 0 +0
2013-07-18 2013-07-16 6.430 0 +0
2013-07-17 2013-07-15 6.482 0 +0
2013-07-16 2013-07-12 6.551 0 +0
2013-07-15 2013-07-11 6.603 0 +0
2013-07-12 2013-07-10 6.568 0 +0
2013-07-11 2013-07-09 6.447 0 +0
2013-07-10 2013-07-08 6.361 0 +0
2013-07-09 2013-07-05 6.482 0 +0
2013-07-08 2013-07-04 6.464 0 +0
2013-07-05 2013-07-03 6.361 0 +0
2013-07-04 2013-07-02 6.464 0 +0
2013-07-03 2013-06-28 6.395 0 +0
2013-07-02 2013-06-27 6.395 0 +0
2013-06-28 2013-06-26 6.378 0 +0
2013-06-27 2013-06-25 6.205 0 +0
2013-06-26 2013-06-24 6.153 0 +0
2013-06-25 2013-06-21 6.291 0 +0
2013-06-24 2013-06-20 6.343 0 +0
2013-06-21 2013-06-19 6.412 0 +0
2013-06-20 2013-06-18 6.551 0 +0
2013-06-19 2013-06-17 6.516 0 +0
2013-06-18 2013-06-14 6.499 0 +0
2013-06-17 2013-06-13 6.291 0 +0
2013-06-14 2013-06-11 6.343 0 +0
2013-06-13 2013-06-10 6.309 0 +0
2013-06-11 2013-06-07 6.326 0 +0
2013-06-10 2013-06-06 6.395 0 +0
2013-06-07 2013-06-05 6.395 0 +0
2013-06-06 2013-06-04 6.430 0 +0
2013-06-05 2013-06-03 6.649 0 +0
2013-06-04 2013-05-31 6.578 0 +0
2013-06-03 2013-05-30 6.702 0 +0
2013-05-31 2013-05-29 6.685 0 +0
2013-05-30 2013-05-28 6.932 0 +0
2013-05-29 2013-05-27 6.914 0 +0
2013-05-28 2013-05-24 6.861 0 +0
2013-05-27 2013-05-23 6.861 0 +0
2013-05-24 2013-05-22 7.144 0 +0
2013-05-23 2013-05-21 7.250 0 +0
2013-05-22 2013-05-20 7.392 0 +0
2013-05-21 2013-05-16 7.286 0 +0
2013-05-20 2013-05-15 7.321 0 +0
2013-05-16 2013-05-14 7.268 0 +0
2013-05-15 2013-05-13 7.144 0 +0
2013-05-14 2013-05-10 7.286 0 +0
2013-05-13 2013-05-09 7.286 0 +0
2013-05-10 2013-05-08 7.215 0 +0
2013-05-09 2013-05-07 7.056 0 +0
2013-05-08 2013-05-06 7.003 0 +0
2013-05-07 2013-05-03 6.914 0 +0
2013-05-06 2013-05-02 6.932 0 +0
2013-05-03 2013-04-30 7.003 0 +0
2013-05-02 2013-04-29 6.844 0 +0
2013-04-30 2013-04-26 6.914 0 +0
2013-04-29 2013-04-25 6.914 0 +0
2013-04-26 2013-04-24 6.844 0 +0
2013-04-25 2013-04-23 6.702 0 +0
2013-04-24 2013-04-22 6.738 0 +0
2013-04-23 2013-04-19 6.667 0 +0
2013-04-22 2013-04-18 6.419 0 +0
2013-04-19 2013-04-17 6.313 0 +0
2013-04-18 2013-04-16 6.437 0 +0
2013-04-17 2013-04-15 6.490 0 +0
2013-04-16 2013-04-12 6.631 0 +0
2013-04-15 2013-04-11 6.649 0 +0
2013-04-12 2013-04-10 6.738 0 +0
2013-04-11 2013-04-09 6.791 0 +0
2013-04-10 2013-04-08 6.738 0 +0
2013-04-09 2013-04-05 6.755 0 +0
2013-04-08 2013-04-03 6.897 0 +0
2013-04-05 2013-04-02 6.897 0 +0
2013-04-03 2013-03-28 6.914 0 +0
2013-04-02 2013-03-27 7.021 0 +0
2013-03-28 2013-03-26 7.003 0 +0
2013-03-27 2013-03-25 7.038 0 +0
2013-03-26 2013-03-22 7.021 0 +0
2013-03-25 2013-03-21 6.950 0 +0
2013-03-22 2013-03-20 6.950 0 +0
2013-03-21 2013-03-19 6.897 0 +0
2013-03-20 2013-03-18 7.056 0 +0
2013-03-19 2013-03-15 7.127 0 +0
2013-03-18 2013-03-14 7.074 0 +0
2013-03-15 2013-03-13 7.056 0 +0
2013-03-14 2013-03-12 7.144 0 +0
2013-03-13 2013-03-11 7.233 0 +0
2013-03-12 2013-03-08 7.303 0 +0
2013-03-11 2013-03-07 7.197 0 +0
2013-03-08 2013-03-06 7.233 0 +0
2013-03-07 2013-03-05 7.091 0 +0
2013-03-06 2013-03-04 7.038 0 +0
2013-03-05 2013-03-01 7.091 0 +0
2013-03-04 2013-02-28 7.109 0 +0
2013-03-01 2013-02-27 7.003 0 +0
2013-02-28 2013-02-26 7.056 0 +0
2013-02-27 2013-02-25 7.091 0 +0
2013-02-26 2013-02-22 7.038 0 +0
2013-02-25 2013-02-21 6.985 0 +0
2013-02-22 2013-02-20 7.180 0 +0
2013-02-21 2013-02-19 7.162 0 +0
2013-02-20 2013-02-18 7.215 0 +0
2013-02-19 2013-02-15 7.144 0 +0
2013-02-18 2013-02-14 7.197 0 +0
2013-02-15 2013-02-08 7.233 0 +0
2013-02-14 2013-02-07 7.303 0 +0
2013-02-08 2013-02-06 7.445 0 +0
2013-02-07 2013-02-05 7.410 0 +0
2013-02-06 2013-02-04 7.498 0 +0
2013-02-05 2013-02-01 7.516 0 +0
2013-02-04 2013-01-31 7.463 0 +0
2013-02-01 2013-01-30 7.463 0 +0
2013-01-31 2013-01-29 7.392 0 +0
2013-01-30 2013-01-28 7.498 0 +0
2013-01-29 2013-01-25 7.410 0 +0
2013-01-28 2013-01-24 7.516 0 +0
2013-01-25 2013-01-23 7.692 0 +0
2013-01-24 2013-01-22 7.728 0 +0
2013-01-23 2013-01-21 7.692 0 +0
2013-01-22 2013-01-18 7.781 0 +0
2013-01-21 2013-01-17 7.746 0 +0
2013-01-18 2013-01-16 7.692 0 +0
2013-01-17 2013-01-15 7.728 0 +0
2013-01-16 2013-01-14 7.781 0 +0
2013-01-15 2013-01-11 7.639 0 +0
2013-01-14 2013-01-10 7.675 0 +0
2013-01-11 2013-01-09 7.569 0 +0
2013-01-10 2013-01-08 7.498 0 +0
2013-01-09 2013-01-07 7.569 0 +0
2013-01-08 2013-01-04 7.604 0 +0
2013-01-07 2013-01-03 7.639 0 +0
2013-01-04 2013-01-02 7.763 0 +0
2013-01-03 2012-12-31 7.622 0 +0
2013-01-02 2012-12-27 7.586 0 +0
2012-12-28 2012-12-24 7.551 0 +0
2012-12-27 2012-12-20 7.586 0 +0
2012-12-21 2012-12-19 7.533 0 +0
2012-12-20 2012-12-18 7.480 0 +0
2012-12-19 2012-12-17 7.498 0 +0
2012-12-18 2012-12-14 7.639 0 +0
2012-12-17 2012-12-13 7.551 0 +0
2012-12-14 2012-12-12 7.604 0 +0
2012-12-13 2012-12-11 7.569 0 +0
2012-12-12 2012-12-10 7.604 0 +0
2012-12-11 2012-12-07 7.657 0 +0
2012-12-10 2012-12-06 7.657 0 +0
2012-12-07 2012-12-05 7.675 0 +0
2012-12-06 2012-12-04 7.498 0 +0
2012-12-05 2012-12-03 7.286 0 +0
2012-12-04 2012-11-30 7.463 0 +0
2012-12-03 2012-11-29 7.410 0 +0
2012-11-30 2012-11-28 7.427 0 +0
2012-11-29 2012-11-27 7.445 0 +0
2012-11-28 2012-11-26 7.622 0 +0
2012-11-27 2012-11-23 7.763 0 +0
2012-11-26 2012-11-22 7.657 0 +0
2012-11-23 2012-11-21 7.516 0 +0
2012-11-22 2012-11-20 7.374 0 +0
2012-11-21 2012-11-19 7.445 0 +0
2012-11-20 2012-11-16 7.339 0 +0
2012-11-19 2012-11-15 7.056 0 +0
2012-11-16 2012-11-14 7.233 0 +0
2012-11-15 2012-11-13 7.268 0 +0
2012-11-14 2012-11-12 7.498 0 +0
2012-11-13 2012-11-09 7.551 0 +0
2012-11-12 2012-11-08 7.533 0 +0
2012-11-09 2012-11-07 7.816 0 +0
2012-11-08 2012-11-06 7.852 0 +0
2012-11-07 2012-11-05 7.922 0 +0
2012-11-06 2012-11-02 7.940 0 +0
2012-11-05 2012-11-01 8.117 0 +0
2012-11-02 2012-10-31 8.152 0 +0
2012-11-01 2012-10-30 8.099 0 +0
2012-10-31 2012-10-29 8.082 0 +0
2012-10-30 2012-10-26 8.011 0 +0
2012-10-29 2012-10-25 8.241 0 +0
2012-10-26 2012-10-24 8.241 0 +0
2012-10-25 2012-10-22 8.612 0 +0
2012-10-24 2012-10-19 8.630 0 +0
2012-10-22 2012-10-18 8.612 0 +0
2012-10-19 2012-10-17 8.364 0 +0
2012-10-18 2012-10-16 8.241 0 +0
2012-10-17 2012-10-15 8.135 0 +0
2012-10-16 2012-10-12 8.099 0 +0
2012-10-15 2012-10-11 8.152 0 +0
2012-10-12 2012-10-10 8.099 0 +0
2012-10-11 2012-10-09 8.117 0 +0
2012-10-10 2012-10-08 7.993 0 +0
2012-10-09 2012-10-05 8.099 0 +0
2012-10-08 2012-10-04 8.064 0 +0
2012-10-05 2012-10-03 8.011 0 +0
2012-10-04 2012-09-28 7.922 0 +0
2012-10-03 2012-09-27 7.869 0 +0
2012-09-28 2012-09-26 7.887 0 +0
2012-09-27 2012-09-25 7.975 0 +0
2012-09-26 2012-09-24 8.011 0 +0
2012-09-25 2012-09-21 8.152 0 +0
2012-09-24 2012-09-20 8.011 0 +0
2012-09-21 2012-09-19 8.241 0 +0
2012-09-20 2012-09-18 8.082 0 +0
2012-09-19 2012-09-17 8.506 0 +0
2012-09-18 2012-09-14 8.683 0 +0
2012-09-17 2012-09-13 8.418 0 +0
2012-09-14 2012-09-12 8.205 0 +0
2012-09-13 2012-09-11 8.064 0 +0
2012-09-12 2012-09-10 7.922 0 +0
2012-09-11 2012-09-07 7.993 0 +0
2012-09-10 2012-09-06 7.728 0 +0
2012-09-07 2012-09-05 7.569 0 +0
2012-09-06 2012-09-04 7.604 0 +0
2012-09-05 2012-09-03 7.746 0 +0
2012-09-04 2012-08-31 7.533 0 +0
2012-09-03 2012-08-30 7.622 0 +0
2012-08-31 2012-08-29 7.869 0 +0
2012-08-30 2012-08-28 7.763 0 +0
2012-08-29 2012-08-27 7.799 0 +0
2012-08-28 2012-08-24 7.834 0 +0
2012-08-27 2012-08-23 7.869 0 +0
2012-08-24 2012-08-22 7.374 0 +0
2012-08-23 2012-08-21 7.056 0 +0
2012-08-22 2012-08-20 7.074 0 +0
2012-08-21 2012-08-17 7.127 0 +0
2012-08-20 2012-08-16 7.197 0 +0
2012-08-17 2012-08-15 7.162 0 +0
2012-08-16 2012-08-14 7.392 0 +0
2012-08-15 2012-08-13 7.250 0 +0
2012-08-14 2012-08-10 7.268 0 +0
2012-08-13 2012-08-09 7.463 0 +0
2012-08-10 2012-08-08 7.463 0 +0
2012-08-09 2012-08-07 7.480 0 +0
2012-08-08 2012-08-06 7.392 0 +0
2012-08-07 2012-08-03 7.162 0 +0
2012-08-06 2012-08-02 7.003 0 +0
2012-08-03 2012-08-01 6.985 0 +0
2012-08-02 2012-07-31 7.144 0 +0
2012-08-01 2012-07-30 7.144 0 +0
2012-07-31 2012-07-27 7.038 0 +0
2012-07-30 2012-07-26 6.914 0 +0
2012-07-27 2012-07-25 6.967 0 +0
2012-07-26 2012-07-24 6.631 0 +0
2012-07-25 2012-07-23 6.508 0 +0
2012-07-24 2012-07-20 6.631 0 +0
2012-07-23 2012-07-19 6.402 0 +0
2012-07-20 2012-07-18 5.995 0 +0
2012-07-19 2012-07-17 6.030 0 +0
2012-07-18 2012-07-16 5.995 0 +0
2012-07-17 2012-07-13 6.048 0 +0
2012-07-16 2012-07-12 5.959 0 +0
2012-07-13 2012-07-11 6.154 0 +0
2012-07-12 2012-07-10 6.048 0 +0
2012-07-11 2012-07-09 6.066 0 +0
2012-07-10 2012-07-06 6.207 0 +0
2012-07-09 2012-07-05 6.295 0 +0
2012-07-06 2012-07-04 6.278 0 +0
2012-07-05 2012-07-03 6.101 0 +0
2012-07-04 2012-06-29 5.959 0 +0
2012-07-03 2012-06-28 5.853 0 +0
2012-06-29 2012-06-27 5.977 0 +0
2012-06-28 2012-06-26 5.906 0 +0
2012-06-27 2012-06-25 5.818 0 +0
2012-06-26 2012-06-22 5.959 0 +0
2012-06-25 2012-06-21 6.083 0 +0
2012-06-22 2012-06-20 6.207 0 +0
2012-06-21 2012-06-19 6.366 0 +0
2012-06-20 2012-06-18 6.402 0 +0
2012-06-19 2012-06-15 6.366 0 +0
2012-06-18 2012-06-14 6.260 0 +0
2012-06-15 2012-06-13 6.313 0 +0
2012-06-14 2012-06-12 6.207 0 +0
2012-06-13 2012-06-11 6.207 0 +0
2012-06-12 2012-06-08 6.013 0 +0
2012-06-11 2012-06-07 6.013 0 +0
2012-06-08 2012-06-06 5.977 0 +0
2012-06-07 2012-06-05 5.853 0 +0
2012-06-06 2012-06-04 6.114 0 +0
2012-06-05 2012-06-01 6.368 0 +0
2012-06-04 2012-05-31 6.458 0 +0
2012-06-01 2012-05-30 6.585 0 +0
2012-05-31 2012-05-29 6.712 0 +0
2012-05-30 2012-05-28 6.585 0 +0
2012-05-29 2012-05-25 6.549 0 +0
2012-05-28 2012-05-24 6.567 0 +0
2012-05-25 2012-05-23 6.585 0 +0
2012-05-24 2012-05-22 6.640 0 +0
2012-05-23 2012-05-21 6.531 0 +0
2012-05-22 2012-05-18 6.603 0 +0
2012-05-21 2012-05-17 6.730 0 +0
2012-05-18 2012-05-16 6.912 0 +0
2012-05-17 2012-05-15 7.257 0 +0
2012-05-16 2012-05-14 7.220 0 +0
2012-05-15 2012-05-11 7.166 0 +0
2012-05-14 2012-05-10 7.202 0 +0
2012-05-11 2012-05-09 7.075 0 +0
2012-05-10 2012-05-08 7.257 0 +0
2012-05-09 2012-05-07 7.275 0 +0
2012-05-08 2012-05-04 7.474 0 +0
2012-05-07 2012-05-03 7.492 0 +0
2012-05-04 2012-05-02 7.619 0 +0
2012-05-03 2012-04-30 7.583 0 +0
2012-05-02 2012-04-27 7.492 0 +0
2012-04-30 2012-04-26 7.456 0 +0
2012-04-27 2012-04-25 7.456 0 +0
2012-04-26 2012-04-24 7.456 0 +0
2012-04-25 2012-04-23 7.474 0 +0
2012-04-24 2012-04-20 7.565 0 +0
2012-04-23 2012-04-19 7.656 0 +0
2012-04-20 2012-04-18 7.565 0 +0
2012-04-19 2012-04-17 7.529 0 +0
2012-04-18 2012-04-16 7.565 0 +0
2012-04-17 2012-04-13 7.601 0 +0
2012-04-16 2012-04-12 7.492 0 +0
2012-04-13 2012-04-11 7.456 0 +0
2012-04-12 2012-04-10 7.474 0 +0
2012-04-11 2012-04-05 7.601 0 +0
2012-04-10 2012-04-03 7.728 0 +0
2012-04-05 2012-04-02 7.674 0 +0
2012-04-03 2012-03-30 7.801 0 +0
2012-04-02 2012-03-29 7.801 0 +0
2012-03-30 2012-03-28 7.910 0 +0
2012-03-29 2012-03-27 7.801 0 +0
2012-03-28 2012-03-26 7.692 0 +0
2012-03-27 2012-03-23 7.547 0 +0
2012-03-26 2012-03-22 7.601 0 +0
2012-03-23 2012-03-21 7.674 0 +0
2012-03-22 2012-03-20 7.910 0 +0
2012-03-21 2012-03-19 8.164 0 +0
2012-03-20 2012-03-16 8.218 0 +0
2012-03-19 2012-03-15 8.254 0 +0
2012-03-16 2012-03-14 8.200 0 +0
2012-03-15 2012-03-13 8.127 0 +0
2012-03-14 2012-03-12 8.037 0 +0
2012-03-13 2012-03-09 8.109 0 +0
2012-03-12 2012-03-08 8.309 0 +0
2012-03-09 2012-03-07 8.254 0 +0
2012-03-08 2012-03-06 8.345 0 +0
2012-03-07 2012-03-05 8.526 0 +0
2012-03-06 2012-03-02 8.545 0 +0
2012-03-05 2012-03-01 8.490 0 +0
2012-03-02 2012-02-29 8.599 0 +0
2012-03-01 2012-02-28 8.472 0 +0
2012-02-29 2012-02-27 8.363 0 +0
2012-02-28 2012-02-24 8.381 0 +0
2012-02-27 2012-02-23 8.454 0 +0
2012-02-24 2012-02-22 8.563 0 +0
2012-02-23 2012-02-21 8.345 0 +0
2012-02-22 2012-02-20 8.019 0 +0
2012-02-21 2012-02-17 8.146 0 +0
2012-02-20 2012-02-16 7.982 0 +0
2012-02-17 2012-02-15 8.055 0 +0
2012-02-16 2012-02-14 7.855 0 +0
2012-02-15 2012-02-13 7.928 0 +0
2012-02-14 2012-02-10 7.946 0 +0
2012-02-13 2012-02-09 7.982 0 +0
2012-02-10 2012-02-08 7.892 0 +0
2012-02-09 2012-02-07 7.801 0 +0
2012-02-08 2012-02-06 7.837 0 +0
2012-02-07 2012-02-03 8.182 0 +0
2012-02-06 2012-02-02 8.164 0 +0
2012-02-03 2012-02-01 7.964 0 +0
2012-02-02 2012-01-31 7.910 0 +0
2012-02-01 2012-01-30 7.638 0 +0
2012-01-31 2012-01-27 7.819 0 +0
2012-01-30 2012-01-26 7.746 0 +0
2012-01-27 2012-01-20 7.638 0 +0
2012-01-26 2012-01-19 7.438 0 +0
2012-01-20 2012-01-18 7.257 0 +0
2012-01-19 2012-01-17 7.511 0 +0
2012-01-18 2012-01-16 7.329 0 +0
2012-01-17 2012-01-13 7.692 0 +0
2012-01-16 2012-01-12 7.638 0 +0
2012-01-13 2012-01-11 7.656 0 +0
2012-01-12 2012-01-10 7.765 0 +0
2012-01-11 2012-01-09 7.638 0 +0
2012-01-10 2012-01-06 7.946 0 +0
2012-01-09 2012-01-05 8.164 0 +0
2012-01-06 2012-01-04 8.055 0 +0
2012-01-05 2012-01-03 8.200 0 +0
2012-01-04 2011-12-30 8.019 0 +0
2012-01-03 2011-12-29 7.964 0 +0
2011-12-30 2011-12-28 7.982 0 +0
2011-12-29 2011-12-23 8.182 0 +0
2011-12-28 2011-12-22 8.073 0 +0
2011-12-23 2011-12-21 7.873 0 +0
2011-12-22 2011-12-20 7.982 0 +0
2011-12-21 2011-12-19 8.127 0 +0
2011-12-20 2011-12-16 8.327 0 +0
2011-12-19 2011-12-15 8.291 0 +0
2011-12-16 2011-12-14 8.454 0 +0
2011-12-15 2011-12-13 8.381 0 +0
2011-12-14 2011-12-12 8.454 0 +0
2011-12-13 2011-12-09 8.327 0 +0
2011-12-12 2011-12-08 8.526 0 +0
2011-12-09 2011-12-07 8.508 0 +0
2011-12-08 2011-12-06 8.400 0 +0
2011-12-07 2011-12-05 8.472 0 +0
2011-12-06 2011-12-02 8.381 0 +0
2011-12-05 2011-12-01 8.508 0 +0
2011-12-02 2011-11-30 8.345 0 +0
2011-12-01 2011-11-29 8.291 0 +0
2011-11-30 2011-11-28 8.327 0 +0
2011-11-29 2011-11-25 8.400 0 +0
2011-11-28 2011-11-24 8.454 0 +0
2011-11-25 2011-11-23 8.400 0 +0
2011-11-24 2011-11-22 8.563 0 +0
2011-11-23 2011-11-21 8.545 0 +0
2011-11-22 2011-11-18 8.708 0 +0
2011-11-21 2011-11-17 8.780 0 +0
2011-11-18 2011-11-16 8.635 0 +0
2011-11-17 2011-11-15 8.563 0 +0
2011-11-16 2011-11-14 8.690 0 +0
2011-11-15 2011-11-11 8.508 0 +0
2011-11-14 2011-11-10 8.418 0 +0
2011-11-11 2011-11-09 8.744 0 +0
2011-11-10 2011-11-08 8.780 0 +0
2011-11-09 2011-11-07 8.672 0 +0
2011-11-08 2011-11-04 8.635 0 +0
2011-11-07 2011-11-03 8.563 0 +0
2011-11-04 2011-11-02 8.708 0 +0
2011-11-03 2011-11-01 8.617 0 +0
2011-11-02 2011-10-31 8.853 0 +0
2011-11-01 2011-10-28 8.726 0 +0
2011-10-31 2011-10-27 9.125 0 +0
2011-10-28 2011-10-26 9.198 0 +0
2011-10-27 2011-10-25 9.071 0 +0
2011-10-26 2011-10-24 8.944 0 +0
2011-10-25 2011-10-21 8.817 0 +0
2011-10-24 2011-10-20 8.962 0 +0
2011-10-21 2011-10-19 8.980 0 +0
2011-10-20 2011-10-18 8.744 0 +0
2011-10-19 2011-10-17 8.599 0 +0
2011-10-18 2011-10-14 8.526 0 +0
2011-10-17 2011-10-13 8.400 0 +0
2011-10-14 2011-10-12 8.472 0 +0
2011-10-13 2011-10-11 8.726 0 +0
2011-10-12 2011-10-10 8.635 0 +0
2011-10-11 2011-10-07 8.708 0 +0
2011-10-10 2011-10-06 8.762 0 +0
2011-10-07 2011-10-04 8.690 0 +0
2011-10-06 2011-10-03 8.726 0 +0
2011-10-04 2011-09-30 8.998 0 +0
2011-10-03 2011-09-28 8.998 0 +0
2011-09-30 2011-09-27 9.125 0 +0
2011-09-28 2011-09-26 9.016 0 +0
2011-09-27 2011-09-23 8.980 0 +0
2011-09-26 2011-09-22 8.762 0 +0
2011-09-23 2011-09-21 9.325 0 +0
2011-09-22 2011-09-20 9.488 0 +0
2011-09-21 2011-09-19 9.180 0 +0
2011-09-20 2011-09-16 9.361 0 +0
2011-09-19 2011-09-15 9.379 0 +0
2011-09-16 2011-09-14 9.180 0 +0
2011-09-15 2011-09-12 8.889 0 +0
2011-09-14 2011-09-09 9.143 0 +0
2011-09-12 2011-09-08 9.071 0 +0
2011-09-09 2011-09-07 9.053 0 +0
2011-09-08 2011-09-06 9.125 0 +0
2011-09-07 2011-09-05 8.926 0 +0
2011-09-06 2011-09-02 9.180 0 +0
2011-09-05 2011-09-01 9.288 0 +0
2011-09-02 2011-08-31 9.234 0 +0
2011-09-01 2011-08-30 9.089 0 +0
2011-08-31 2011-08-29 8.962 0 +0
2011-08-30 2011-08-26 8.944 0 +0
2011-08-29 2011-08-25 9.089 0 +0
2011-08-26 2011-08-24 8.690 0 +0
2011-08-25 2011-08-23 8.345 0 +0
2011-08-24 2011-08-22 7.964 0 +0
2011-08-23 2011-08-19 8.073 0 +0
2011-08-22 2011-08-18 8.254 0 +0
2011-08-19 2011-08-17 8.345 0 +0
2011-08-18 2011-08-16 8.599 0 +0
2011-08-17 2011-08-15 8.653 0 +0
2011-08-16 2011-08-12 8.400 0 +0
2011-08-15 2011-08-11 8.436 0 +0
2011-08-12 2011-08-10 8.236 0 +0
2011-08-11 2011-08-09 8.182 0 +0
2011-08-10 2011-08-08 8.490 0 +0
2011-08-09 2011-08-05 8.635 0 +0
2011-08-08 2011-08-04 8.907 0 +0
2011-08-05 2011-08-03 9.034 0 +0
2011-08-04 2011-08-02 9.234 0 +0
2011-08-03 2011-08-01 9.325 0 +0
2011-08-02 2011-07-29 9.216 0 +0
2011-08-01 2011-07-28 9.343 0 +0
2011-07-29 2011-07-27 9.325 0 +0
2011-07-28 2011-07-26 9.452 0 +0
2011-07-27 2011-07-25 9.270 0 +0
2011-07-26 2011-07-22 9.343 0 +0
2011-07-25 2011-07-21 9.288 0 +0
2011-07-22 2011-07-20 9.452 0 +0
2011-07-21 2011-07-19 9.434 0 +0
2011-07-20 2011-07-18 9.198 0 +0
2011-07-19 2011-07-15 9.361 0 +0
2011-07-18 2011-07-14 9.125 0 +0
2011-07-15 2011-07-13 8.944 0 +0
2011-07-14 2011-07-12 8.508 0 +0
2011-07-13 2011-07-11 8.871 0 +0
2011-07-12 2011-07-08 8.980 0 +0
2011-07-11 2011-07-07 8.926 0 +0
2011-07-08 2011-07-06 8.962 0 +0
2011-07-07 2011-07-05 8.980 0 +0
2011-07-06 2011-07-04 9.143 0 +0
2011-07-05 2011-06-30 9.143 0 +0
2011-07-04 2011-06-29 9.161 0 +0
2011-06-30 2011-06-28 8.980 0 +0
2011-06-29 2011-06-27 9.053 0 +0
2011-06-28 2011-06-24 8.926 0 +0
2011-06-27 2011-06-23 8.690 0 +0
2011-06-24 2011-06-22 8.726 0 +0
2011-06-23 2011-06-21 8.690 0 +0
2011-06-22 2011-06-20 8.381 0 +0
2011-06-21 2011-06-17 8.309 0 +0
2011-06-20 2011-06-16 8.309 0 +0
2011-06-17 2011-06-15 8.436 0 +0
2011-06-16 2011-06-14 8.436 0 +0
2011-06-15 2011-06-13 8.436 0 +0
2011-06-14 2011-06-10 8.381 0 +0
2011-06-13 2011-06-09 8.454 0 +0
2011-06-10 2011-06-08 8.508 0 +0
2011-06-09 2011-06-07 8.472 0 +0
2011-06-08 2011-06-03 8.490 0 +0
2011-06-07 2011-06-02 8.472 0 +0
2011-06-03 2011-06-01 8.454 0 +0
2011-06-02 2011-05-31 8.454 0 +0
2011-06-01 2011-05-30 8.327 0 +0
2011-05-31 2011-05-27 8.273 0 +0
2011-05-30 2011-05-26 8.164 0 +0
2011-05-27 2011-05-25 8.109 0 +0
2011-05-26 2011-05-24 8.073 0 +0
2011-05-25 2011-05-23 8.091 0 +0
2011-05-24 2011-05-20 8.363 0 +0
2011-05-23 2011-05-19 8.200 0 +0
2011-05-20 2011-05-18 8.164 0 +0
2011-05-19 2011-05-17 7.964 0 +0
2011-05-18 2011-05-16 7.855 0 +0
2011-05-17 2011-05-13 8.109 0 +0
2011-05-16 2011-05-12 8.073 0 +0
2011-05-13 2011-05-11 8.218 0 +0
2011-05-12 2011-05-09 8.254 0 +0
2011-05-11 2011-05-06 8.164 0 +0
2011-05-09 2011-05-05 8.127 0 +0
2011-05-06 2011-05-04 8.055 0 +0
2011-05-05 2011-05-03 8.091 0 +0
2011-05-04 2011-04-29 8.127 0 +0
2011-05-03 2011-04-28 8.418 0 +0
2011-04-29 2011-04-27 8.508 0 +0
2011-04-28 2011-04-26 8.545 0 +0
2011-04-27 2011-04-21 8.672 0 +0
2011-04-26 2011-04-20 8.581 0 +0
2011-04-21 2011-04-19 8.436 0 +0
2011-04-20 2011-04-18 8.418 0 +0
2011-04-19 2011-04-15 8.865 0 +0
2011-04-18 2011-04-14 8.976 0 +0
2011-04-15 2011-04-13 9.142 0 +0
2011-04-14 2011-04-12 9.087 0 +0
2011-04-13 2011-04-11 9.585 0 +0
2011-04-12 2011-04-08 9.327 0 +0
2011-04-11 2011-04-07 9.216 0 +0
2011-04-08 2011-04-06 9.216 0 +0
2011-04-07 2011-04-04 9.179 0 +0
2011-04-06 2011-04-01 9.050 0 +0
2011-04-04 2011-03-31 8.773 0 +0
2011-04-01 2011-03-30 8.680 0 +0
2011-03-31 2011-03-29 8.569 0 +0
2011-03-30 2011-03-28 8.477 0 +0
2011-03-29 2011-03-25 8.551 0 +0
2011-03-28 2011-03-24 8.551 0 +0
2011-03-25 2011-03-23 8.514 0 +0
2011-03-24 2011-03-22 8.292 0 +0
2011-03-23 2011-03-21 8.108 0 +0
2011-03-22 2011-03-18 8.071 0 +0
2011-03-21 2011-03-17 8.182 0 +0
2011-03-18 2011-03-16 8.329 0 +0
2011-03-17 2011-03-15 8.292 0 +0
2011-03-16 2011-03-14 8.514 0 +0
2011-03-15 2011-03-11 8.385 0 +0
2011-03-14 2011-03-10 8.422 0 +0
2011-03-11 2011-03-09 8.496 0 +0
2011-03-10 2011-03-08 8.680 0 +0
2011-03-09 2011-03-07 8.588 0 +0
2011-03-08 2011-03-04 8.625 0 +0
2011-03-07 2011-03-03 8.588 0 +0
2011-03-04 2011-03-02 8.496 0 +0
2011-03-03 2011-03-01 8.532 0 +0
2011-03-02 2011-02-28 8.459 0 +0
2011-03-01 2011-02-25 8.274 0 +0
2011-02-28 2011-02-24 8.034 0 +0
2011-02-25 2011-02-23 8.089 0 +0
2011-02-24 2011-02-22 8.126 0 +0
2011-02-23 2011-02-21 8.329 0 +0
2011-02-22 2011-02-18 8.477 0 +0
2011-02-21 2011-02-17 8.311 0 +0
2011-02-18 2011-02-16 8.071 0 +0
2011-02-17 2011-02-15 8.015 0 +0
2011-02-16 2011-02-14 8.237 0 +0
2011-02-15 2011-02-11 8.200 0 +0
2011-02-14 2011-02-10 8.089 0 +0
2011-02-11 2011-02-09 8.218 0 +0
2011-02-10 2011-02-08 8.385 0 +0
2011-02-09 2011-02-07 8.145 0 +0
2011-02-08 2011-02-02 8.348 0 +0
2011-02-07 2011-01-31 8.569 0 +0
2011-02-01 2011-01-28 8.680 0 +0
2011-01-31 2011-01-27 8.680 0 +0
2011-01-28 2011-01-26 8.311 0 +0
2011-01-27 2011-01-25 8.255 0 +0
2011-01-26 2011-01-24 8.348 0 +0
2011-01-25 2011-01-21 8.422 0 +0
2011-01-24 2011-01-20 8.385 0 +0
2011-01-21 2011-01-19 8.662 0 +0
2011-01-20 2011-01-18 8.292 0 +0
2011-01-19 2011-01-17 7.923 0 +0
2011-01-18 2011-01-14 7.960 0 +0
2011-01-17 2011-01-13 8.108 0 +0
2011-01-14 2011-01-12 8.348 0 +0
2011-01-13 2011-01-11 7.960 0 +0
2011-01-12 2011-01-10 7.646 0 +0
2011-01-11 2011-01-07 7.609 0 +0
2011-01-10 2011-01-06 7.701 0 +0
2011-01-07 2011-01-05 7.535 0 +0
2011-01-06 2011-01-04 7.591 0 +0
2011-01-05 2011-01-03 7.609 0 +0
2011-01-04 2010-12-31 7.517 0 +0
2011-01-03 2010-12-29 7.314 0 +0
2010-12-30 2010-12-28 7.332 0 +0
2010-12-29 2010-12-24 7.369 0 +0
2010-12-28 2010-12-22 7.332 0 +0
2010-12-23 2010-12-21 7.314 0 +0
2010-12-22 2010-12-20 7.221 0 +0
2010-12-21 2010-12-17 7.166 0 +0
2010-12-20 2010-12-16 7.277 0 +0
2010-12-17 2010-12-15 7.295 0 +0
2010-12-16 2010-12-14 7.387 0 +0
2010-12-15 2010-12-13 7.277 0 +0
2010-12-14 2010-12-10 7.240 0 +0
2010-12-13 2010-12-09 7.277 0 +0
2010-12-10 2010-12-08 7.240 0 +0
2010-12-09 2010-12-07 7.314 0 +0
2010-12-08 2010-12-06 7.277 0 +0
2010-12-07 2010-12-03 7.295 0 +0
2010-12-06 2010-12-02 7.350 0 +0
2010-12-03 2010-12-01 7.295 0 +0
2010-12-02 2010-11-30 7.221 0 +0
2010-12-01 2010-11-29 7.314 0 +0
2010-11-30 2010-11-26 7.369 0 +0
2010-11-29 2010-11-25 7.387 0 +0
2010-11-26 2010-11-24 7.406 0 +0
2010-11-25 2010-11-23 7.332 0 +0
2010-11-24 2010-11-22 7.443 0 +0
2010-11-23 2010-11-19 7.369 0 +0
2010-11-22 2010-11-18 7.332 0 +0
2010-11-19 2010-11-17 7.221 0 +0
2010-11-18 2010-11-16 7.406 0 +0
2010-11-17 2010-11-15 7.314 0 +0
2010-11-16 2010-11-12 7.350 0 +0
2010-11-15 2010-11-11 7.535 0 +0
2010-11-12 2010-11-10 7.498 0 +0
2010-11-11 2010-11-09 7.554 0 +0
2010-11-10 2010-11-08 7.591 0 +0
2010-11-09 2010-11-05 7.591 0 +0
2010-11-08 2010-11-04 7.517 0 +0
2010-11-05 2010-11-03 7.387 0 +0
2010-11-04 2010-11-02 7.332 0 +0
2010-11-03 2010-11-01 7.387 0 +0
2010-11-02 2010-10-29 7.406 0 +0
2010-11-01 2010-10-28 7.664 0 +0
2010-10-29 2010-10-27 7.646 0 +0
2010-10-28 2010-10-26 7.757 0 +0
2010-10-27 2010-10-25 7.720 0 +0
2010-10-26 2010-10-22 7.683 0 +0
2010-10-25 2010-10-21 7.886 0 +0
2010-10-22 2010-10-20 7.646 0 +0
2010-10-21 2010-10-19 7.775 0 +0
2010-10-20 2010-10-18 7.683 0 +0
2010-10-19 2010-10-15 7.794 0 +0
2010-10-18 2010-10-14 7.868 0 +0
2010-10-15 2010-10-13 7.849 0 +0
2010-10-14 2010-10-12 7.812 0 +0
2010-10-13 2010-10-11 7.868 0 +0
2010-10-12 2010-10-08 7.868 0 +0
2010-10-11 2010-10-07 7.923 0 +0
2010-10-08 2010-10-06 7.923 0 +0
2010-10-07 2010-10-05 7.960 0 +0
2010-10-06 2010-10-04 8.034 0 +0
2010-10-05 2010-09-30 7.868 0 +0
2010-10-04 2010-09-29 7.997 0 +0
2010-09-30 2010-09-28 7.868 0 +0
2010-09-29 2010-09-27 8.052 0 +0
2010-09-28 2010-09-24 7.738 0 +0
2010-09-27 2010-09-22 7.627 0 +0
2010-09-24 2010-09-21 7.627 0 +0
2010-09-22 2010-09-20 7.905 0 +0
2010-09-21 2010-09-17 7.905 0 +0
2010-09-20 2010-09-16 7.720 0 +0
2010-09-17 2010-09-15 7.757 0 +0
2010-09-16 2010-09-14 7.720 0 +0
2010-09-15 2010-09-13 7.775 0 +0
2010-09-14 2010-09-10 7.535 0 +0
2010-09-13 2010-09-09 7.424 0 +0
2010-09-10 2010-09-08 7.387 0 +0
2010-09-09 2010-09-07 7.517 0 +0
2010-09-08 2010-09-06 7.443 0 +0
2010-09-07 2010-09-03 7.424 0 +0
2010-09-06 2010-09-02 7.332 0 +0
2010-09-03 2010-09-01 7.184 0 +0
2010-09-02 2010-08-31 6.944 0 +0
2010-09-01 2010-08-30 6.963 0 +0
2010-08-31 2010-08-27 6.907 0 +0
2010-08-30 2010-08-26 7.000 0 +0
2010-08-27 2010-08-25 6.889 0 +0
2010-08-26 2010-08-24 6.963 0 +0
2010-08-25 2010-08-23 6.944 0 +0
2010-08-24 2010-08-20 7.055 0 +0
2010-08-23 2010-08-19 7.129 0 +0
2010-08-20 2010-08-18 7.037 0 +0
2010-08-19 2010-08-17 7.037 0 +0
2010-08-18 2010-08-16 7.000 0 +0
2010-08-17 2010-08-13 6.926 0 +0
2010-08-16 2010-08-12 6.944 0 +0
2010-08-13 2010-08-11 6.981 0 +0
2010-08-12 2010-08-10 7.055 0 +0
2010-08-11 2010-08-09 7.240 0 +0
2010-08-10 2010-08-06 7.203 0 +0
2010-08-09 2010-08-05 7.221 0 +0
2010-08-06 2010-08-04 7.277 0 +0
2010-08-05 2010-08-03 7.184 0 +0
2010-08-04 2010-08-02 7.295 0 +0
2010-08-03 2010-07-30 7.184 0 +0
2010-08-02 2010-07-29 7.055 0 +0
2010-07-30 2010-07-28 7.129 0 +0
2010-07-29 2010-07-27 7.147 0 +0
2010-07-28 2010-07-26 7.073 0 +0
2010-07-27 2010-07-23 7.092 0 +0
2010-07-26 2010-07-22 7.018 0 +0
2010-07-23 2010-07-21 7.000 0 +0
2010-07-22 2010-07-20 6.833 0 +0
2010-07-21 2010-07-19 6.741 0 +0
2010-07-20 2010-07-16 6.815 0 +0
2010-07-19 2010-07-15 6.833 0 +0
2010-07-16 2010-07-14 7.037 0 +0
2010-07-15 2010-07-13 7.037 0 +0
2010-07-14 2010-07-12 7.110 0 +0
2010-07-13 2010-07-09 7.092 0 +0
2010-07-12 2010-07-08 7.000 0 +0
2010-07-09 2010-07-07 7.073 0 +0
2010-07-08 2010-07-06 7.166 0 +0
2010-07-07 2010-07-05 6.852 0 +0
2010-07-06 2010-07-02 6.759 0 +0
2010-07-05 2010-06-30 6.944 0 +0
2010-07-02 2010-06-29 6.833 0 +0
2010-06-30 2010-06-28 7.055 0 +0
2010-06-29 2010-06-25 6.889 0 +0
2010-06-28 2010-06-24 6.926 0 +0
2010-06-25 2010-06-23 7.110 0 +0
2010-06-24 2010-06-22 7.055 0 +0
2010-06-23 2010-06-21 7.295 0 +0
2010-06-22 2010-06-18 7.037 0 +0
2010-06-21 2010-06-17 7.092 0 +0
2010-06-18 2010-06-15 7.110 0 +0
2010-06-17 2010-06-14 6.944 0 +0
2010-06-15 2010-06-11 6.815 0 +0
2010-06-14 2010-06-10 6.649 0 +0
2010-06-11 2010-06-09 6.482 0 +0
2010-06-10 2010-06-08 6.464 0 +0
2010-06-09 2010-06-07 6.519 0 +0
2010-06-08 2010-06-04 6.575 0 +0
2010-06-07 2010-06-03 6.630 0 +0
2010-06-04 2010-06-02 6.446 0 +0
2010-06-03 2010-06-01 6.482 0 +0
2010-06-02 2010-05-31 6.630 0 +0
2010-06-01 2010-05-28 6.667 0 +0
2010-05-31 2010-05-27 6.538 0 +0
2010-05-28 2010-05-26 6.446 0 +0
2010-05-27 2010-05-25 6.168 0 +0
2010-05-26 2010-05-24 6.409 0 +0
2010-05-25 2010-05-20 6.242 0 +0
2010-05-24 2010-05-19 6.298 0 +0
2010-05-20 2010-05-18 6.501 0 +0
2010-05-19 2010-05-17 6.372 0 +0
2010-05-18 2010-05-14 6.538 0 +0
2010-05-17 2010-05-13 6.667 0 +0
2010-05-14 2010-05-12 6.519 0 +0
2010-05-13 2010-05-11 6.593 0 +0
2010-05-12 2010-05-10 6.686 0 +0
2010-05-11 2010-05-07 6.279 0 +0
2010-05-10 2010-05-06 6.353 0 +0
2010-05-07 2010-05-05 6.390 0 +0
2010-05-06 2010-05-04 6.612 0 +0
2010-05-05 2010-05-03 6.593 0 +0
2010-05-04 2010-04-30 6.686 0 +0
2010-05-03 2010-04-29 6.390 0 +0
2010-04-30 2010-04-28 6.741 0 +0
2010-04-29 2010-04-27 6.944 0 +0
2010-04-28 2010-04-26 7.073 0 +0
2010-04-27 2010-04-23 6.944 0 +0
2010-04-26 2010-04-22 7.055 0 +0
2010-04-23 2010-04-21 7.474 0 +0
2010-04-22 2010-04-20 7.380 0 +0
2010-04-21 2010-04-19 7.096 0 +0
2010-04-20 2010-04-16 7.153 0 +0
2010-04-19 2010-04-15 7.587 0 +0
2010-04-16 2010-04-14 7.549 0 +0
2010-04-15 2010-04-13 7.493 0 +0
2010-04-14 2010-04-12 7.549 0 +0
2010-04-13 2010-04-09 7.512 0 +0
2010-04-12 2010-04-08 7.304 0 +0
2010-04-09 2010-04-07 7.455 0 +0
2010-04-08 2010-04-01 7.361 0 +0
2010-04-07 2010-03-31 7.229 0 +0
2010-04-01 2010-03-30 7.342 0 +0
2010-03-31 2010-03-29 7.172 0 +0
2010-03-30 2010-03-26 7.134 0 +0
2010-03-29 2010-03-25 7.021 0 +0
2010-03-26 2010-03-24 7.115 0 +0
2010-03-25 2010-03-23 7.059 0 +0
2010-03-24 2010-03-22 6.719 0 +0
2010-03-23 2010-03-19 6.719 0 +0
2010-03-22 2010-03-18 6.662 0 +0
2010-03-19 2010-03-17 6.700 0 +0
2010-03-18 2010-03-16 6.549 0 +0
2010-03-17 2010-03-15 6.568 0 +0
2010-03-16 2010-03-12 6.681 0 +0
2010-03-15 2010-03-11 6.606 0 +0
2010-03-12 2010-03-10 6.625 0 +0
2010-03-11 2010-03-09 6.719 0 +0
2010-03-10 2010-03-08 6.776 0 +0
2010-03-09 2010-03-05 6.644 0 +0
2010-03-08 2010-03-04 6.530 0 +0
2010-03-05 2010-03-03 6.681 0 +0
2010-03-04 2010-03-02 6.644 0 +0
2010-03-03 2010-03-01 6.644 0 +0
2010-03-02 2010-02-26 6.436 0 +0
2010-03-01 2010-02-25 6.228 0 +0
2010-02-26 2010-02-24 6.266 0 +0
2010-02-25 2010-02-23 6.360 0 +0
2010-02-24 2010-02-22 6.266 0 +0
2010-02-23 2010-02-19 6.096 0 +0
2010-02-22 2010-02-18 6.323 0 +0
2010-02-19 2010-02-17 6.342 0 +0
2010-02-18 2010-02-12 6.247 0 +0
2010-02-17 2010-02-11 6.323 0 +0
2010-02-12 2010-02-10 6.172 0 +0
2010-02-11 2010-02-09 6.134 0 +0
2010-02-10 2010-02-08 6.040 0 +0
2010-02-09 2010-02-05 6.077 0 +0
2010-02-08 2010-02-04 6.323 0 +0
2010-02-05 2010-02-03 6.474 0 +0
2010-02-04 2010-02-02 6.285 0 +0
2010-02-03 2010-02-01 6.228 0 +0
2010-02-02 2010-01-29 6.115 0 +0
2010-02-01 2010-01-28 6.115 0 +0
2010-01-29 2010-01-27 6.058 0 +0
2010-01-28 2010-01-26 6.096 0 +0
2010-01-27 2010-01-25 6.379 0 +0
2010-01-26 2010-01-22 6.304 0 +0
2010-01-25 2010-01-21 6.209 0 +0
2010-01-22 2010-01-20 6.436 0 +0
2010-01-21 2010-01-19 6.625 0 +0
2010-01-20 2010-01-18 6.511 0 +0
2010-01-19 2010-01-15 6.644 0 +0
2010-01-18 2010-01-14 6.644 0 +0
2010-01-15 2010-01-13 6.417 0 +0
2010-01-14 2010-01-12 6.662 0 +0
2010-01-13 2010-01-11 6.644 0 +0
2010-01-12 2010-01-08 6.549 0 +0
2010-01-11 2010-01-07 6.360 0 +0
2010-01-08 2010-01-06 6.455 0 +0
2010-01-07 2010-01-05 6.285 0 +0
2010-01-06 2010-01-04 6.134 0 +0
2010-01-05 2009-12-31 6.115 0 +0
2010-01-04 2009-12-29 6.096 0 +0
2009-12-30 2009-12-28 6.115 0 +0
2009-12-29 2009-12-24 6.040 0 +0
2009-12-28 2009-12-22 5.907 0 +0
2009-12-23 2009-12-21 5.945 0 +0
2009-12-22 2009-12-18 5.964 0 +0
2009-12-21 2009-12-17 6.040 0 +0
2009-12-18 2009-12-16 6.209 0 +0
2009-12-17 2009-12-15 6.304 0 +0
2009-12-16 2009-12-14 6.398 0 +0
2009-12-15 2009-12-11 6.266 0 +0
2009-12-14 2009-12-10 6.304 0 +0
2009-12-11 2009-12-09 6.342 0 +0
2009-12-10 2009-12-08 6.417 0 +0
2009-12-09 2009-12-07 6.530 0 +0
2009-12-08 2009-12-04 6.644 0 +0
2009-12-07 2009-12-03 6.757 0 +0
2009-12-04 2009-12-02 6.681 0 +0
2009-12-03 2009-12-01 6.549 0 +0
2009-12-02 2009-11-30 6.474 0 +0
2009-12-01 2009-11-27 6.285 0 +0
2009-11-30 2009-11-26 6.644 0 +0
2009-11-27 2009-11-25 6.681 0 +0
2009-11-26 2009-11-24 6.549 0 +0
2009-11-25 2009-11-23 6.530 0 +0
2009-11-24 2009-11-20 6.587 0 +0
2009-11-23 2009-11-19 6.719 0 +0
2009-11-20 2009-11-18 6.776 0 +0
2009-11-19 2009-11-17 6.776 0 +0
2009-11-18 2009-11-16 6.795 0 +0
2009-11-17 2009-11-13 6.681 0 +0
2009-11-16 2009-11-12 6.681 0 +0
2009-11-13 2009-11-11 6.776 0 +0
2009-11-12 2009-11-10 6.681 0 +0
2009-11-11 2009-11-09 6.719 0 +0
2009-11-10 2009-11-06 6.625 0 +0
2009-11-09 2009-11-05 6.474 0 +0
2009-11-06 2009-11-04 6.511 0 +0
2009-11-05 2009-11-03 6.455 0 +0
2009-11-04 2009-11-02 6.568 0 +0
2009-11-03 2009-10-30 6.625 0 +0
2009-11-02 2009-10-29 6.511 0 +0
2009-10-30 2009-10-28 6.644 0 +0
2009-10-29 2009-10-27 6.757 0 +0
2009-10-28 2009-10-23 6.889 0 +0
2009-10-27 2009-10-22 6.813 0 +0
2009-10-23 2009-10-21 7.021 0 +0
2009-10-22 2009-10-20 7.210 0 +0
2009-10-21 2009-10-19 7.172 0 +0
2009-10-20 2009-10-16 7.172 0 +0
2009-10-19 2009-10-15 7.266 0 +0
2009-10-16 2009-10-14 7.229 0 +0
2009-10-15 2009-10-13 7.134 0 +0
2009-10-14 2009-10-12 7.040 0 +0
2009-10-13 2009-10-09 7.134 0 +0
2009-10-12 2009-10-08 7.153 0 +0
2009-10-09 2009-10-07 7.059 0 +0
2009-10-08 2009-10-06 6.832 0 +0
2009-10-07 2009-10-05 6.681 0 +0
2009-10-06 2009-10-02 6.662 0 +0
2009-10-05 2009-09-30 6.908 0 +0
2009-10-02 2009-09-29 7.002 0 +0
2009-09-30 2009-09-28 6.870 0 +0
2009-09-29 2009-09-25 7.040 0 +0
2009-09-28 2009-09-24 7.002 0 +0
2009-09-25 2009-09-23 7.153 0 +0
2009-09-24 2009-09-22 7.247 0 +0
2009-09-23 2009-09-21 7.210 0 +0
2009-09-22 2009-09-18 7.398 0 +0
2009-09-21 2009-09-17 7.474 0 +0
2009-09-18 2009-09-16 7.549 0 +0
2009-09-17 2009-09-15 7.417 0 +0
2009-09-16 2009-09-14 7.474 0 +0
2009-09-15 2009-09-11 7.644 0 +0
2009-09-14 2009-09-10 7.663 0 +0
2009-09-11 2009-09-09 7.644 0 +0
2009-09-10 2009-09-08 7.814 0 +0
2009-09-09 2009-09-07 7.682 0 +0
2009-09-08 2009-09-04 7.644 0 +0
2009-09-07 2009-09-03 7.493 0 +0
2009-09-04 2009-09-02 7.380 0 +0
2009-09-03 2009-09-01 7.644 0 +0
2009-09-02 2009-08-31 7.493 0 +0
2009-09-01 2009-08-28 7.568 0 +0
2009-08-31 2009-08-27 7.304 0 +0
2009-08-28 2009-08-26 7.229 0 +0
2009-08-27 2009-08-25 7.323 0 +0
2009-08-26 2009-08-24 7.342 0 +0
2009-08-25 2009-08-21 7.247 0 +0
2009-08-24 2009-08-20 7.210 0 +0
2009-08-21 2009-08-19 7.096 0 +0
2009-08-20 2009-08-18 7.247 0 +0
2009-08-19 2009-08-17 7.342 0 +0
2009-08-18 2009-08-14 7.719 0 +0
2009-08-17 2009-08-13 7.738 0 +0
2009-08-14 2009-08-12 7.606 0 +0
2009-08-13 2009-08-11 7.965 0 +0
2009-08-12 2009-08-10 8.002 0 +0
2009-08-11 2009-08-07 7.870 0 +0
2009-08-10 2009-08-06 8.210 0 +0
2009-08-07 2009-08-05 7.719 0 +0
2009-08-06 2009-08-04 7.757 0 +0
2009-08-05 2009-08-03 7.795 0 +0
2009-08-04 2009-07-31 7.625 0 +0
2009-08-03 2009-07-30 7.549 0 +0
2009-07-31 2009-07-29 7.568 0 +0
2009-07-30 2009-07-28 7.833 0 +0
2009-07-29 2009-07-27 7.719 0 +0
2009-07-28 2009-07-24 7.625 0 +0
2009-07-27 2009-07-23 7.700 0 +0
2009-07-24 2009-07-22 7.606 0 +0
2009-07-23 2009-07-21 7.663 0 +0
2009-07-22 2009-07-20 7.644 0 +0
2009-07-21 2009-07-17 7.247 0 +0
2009-07-20 2009-07-16 7.342 0 +0
2009-07-17 2009-07-15 7.266 0 +0
2009-07-16 2009-07-14 7.040 0 +0
2009-07-15 2009-07-13 6.719 0 +0
2009-07-14 2009-07-10 6.851 0 +0
2009-07-13 2009-07-09 6.964 0 +0
2009-07-10 2009-07-08 6.870 0 +0
2009-07-09 2009-07-07 6.927 0 +0
2009-07-08 2009-07-06 6.964 0 +0
2009-07-07 2009-07-03 6.983 0 +0
2009-07-06 2009-07-02 7.096 0 +0
2009-07-03 2009-06-30 7.285 0 +0
2009-07-02 2009-06-29 7.304 0 +0
2009-06-30 2009-06-26 7.380 0 +0
2009-06-29 2009-06-25 7.134 0 +0
2009-06-26 2009-06-24 7.134 0 +0
2009-06-25 2009-06-23 6.776 0 +0
2009-06-24 2009-06-22 6.795 0 +0
2009-06-23 2009-06-19 6.681 0 +0
2009-06-22 2009-06-18 6.681 0 +0
2009-06-19 2009-06-17 6.700 0 +0
2009-06-18 2009-06-16 6.700 0 +0
2009-06-17 2009-06-15 6.889 0 +0
2009-06-16 2009-06-12 7.153 0 +0
2009-06-15 2009-06-11 7.229 0 +0
2009-06-12 2009-06-10 7.229 0 +0
2009-06-11 2009-06-09 6.927 0 +0
2009-06-10 2009-06-08 6.983 0 +0
2009-06-09 2009-06-05 7.247 0 +0
2009-06-08 2009-06-04 7.210 0 +0
2009-06-05 2009-06-03 7.229 0 +0
2009-06-04 2009-06-02 7.115 0 +0
2009-06-03 2009-06-01 7.266 0 +0
2009-06-02 2009-05-29 6.870 0 +0
2009-06-01 2009-05-27 6.908 0 +0
2009-05-29 2009-05-26 6.568 0 +0
2009-05-27 2009-05-25 6.511 0 +0
2009-05-26 2009-05-22 6.474 0 +0
2009-05-25 2009-05-21 6.549 0 +0
2009-05-22 2009-05-20 6.738 0 +0
2009-05-21 2009-05-19 6.889 0 +0
2009-05-20 2009-05-18 6.776 0 +0
2009-05-19 2009-05-15 6.681 0 +0
2009-05-18 2009-05-14 6.511 0 +0
2009-05-15 2009-05-13 6.511 0 -410,096
2009-05-14 2009-05-12 6.719 410,096 +410,096 0.01% 2,755,441
2009-05-13 2009-05-11 6.851 0 -4,970,518
2009-05-12 2009-05-08 7.096 4,970,518 -349,694 0.07% 35,273,217
2009-05-11 2009-05-07 7.247 5,320,212 +349,694 0.07% 38,558,110
2009-05-08 2009-05-06 7.455 4,970,518 -3,275,998 0.07% 37,055,640
2009-05-07 2009-05-05 7.304 8,246,516 +3,204,470 0.11% 60,233,354
2009-05-05 2009-04-30 7.266 5,042,046 -211,936 0.07% 36,637,270
2009-05-04 2009-04-29 6.945 5,253,982 +211,936 0.07% 36,491,522
2009-04-29 2009-04-27 6.606 5,042,046 -208,505 0.07% 33,306,609
2009-04-23 2009-04-21 6.694 5,250,551 +128,247 0.07% 35,146,009
2009-04-22 2009-04-20 6.926 5,122,304 -213,996 0.07% 35,476,716
2009-04-21 2009-04-17 6.752 5,336,300 +213,996 0.07% 36,029,705
2009-04-20 2009-04-16 6.674 5,122,304 -1,221,948 0.07% 34,188,456
2009-04-17 2009-04-15 7.023 6,344,252 -68,230 0.09% 44,553,527
2009-04-16 2009-04-14 6.965 6,412,482 -48,589 0.09% 44,660,512
2009-04-07 2009-04-03 6.674 6,461,071 -1,689,223 0.09% 43,123,961
2009-04-06 2009-04-02 6.829 8,150,294 -1,385,287 0.11% 55,659,977
2009-03-25 2009-03-23 6.055 9,535,581 +935,586 0.13% 57,741,297
2009-03-11 2009-03-09 5.107 8,599,995 +129,225 0.12% 43,923,523
2009-03-10 2009-03-06 5.088 8,470,770 -214,513 0.12% 43,099,643
2009-03-04 2009-03-02 4.991 8,685,283 -129,225 0.12% 43,350,960
2009-03-03 2009-02-27 5.127 8,814,508 -3,101 0.12% 45,189,651
2009-03-02 2009-02-26 5.223 8,817,609 +129,224 0.12% 46,058,484
2009-02-27 2009-02-25 5.417 8,688,385 -129,224 0.12% 47,064,357
2009-02-26 2009-02-24 5.282 8,817,609 +129,224 0.12% 46,570,245
2009-02-24 2009-02-20 5.282 8,688,385 +207,793 0.12% 45,887,748
2009-02-23 2009-02-19 5.320 8,480,592 -207,793 0.12% 45,118,422
2009-02-20 2009-02-18 5.359 8,688,385 +281,193 0.12% 46,560,096
2009-02-19 2009-02-17 5.243 8,407,192 -387,674 0.12% 44,077,332
2009-02-17 2009-02-13 5.436 8,794,866 -144,731 0.12% 47,811,304
2009-02-16 2009-02-12 5.243 8,939,597 -67,197 0.12% 46,868,631
2009-02-13 2009-02-11 5.436 9,006,794 +129,225 0.13% 48,963,402
2009-02-06 2009-02-04 5.378 8,877,569 -620,278 0.12% 47,745,659
2009-02-02 2009-01-29 5.223 9,497,847 -672 0.13% 49,611,684
2009-01-29 2009-01-22 5.030 9,498,519 -534,473 0.13% 47,777,595
2009-01-23 2009-01-21 5.185 10,032,992 +1,033,797 0.14% 52,018,796
2009-01-22 2009-01-20 5.282 8,999,195 -155,070 0.13% 47,529,292
2009-01-21 2009-01-19 5.359 9,154,265 +180,914 0.13% 49,056,695
2009-01-20 2009-01-16 5.127 8,973,351 -326,679 0.13% 46,003,997
2009-01-19 2009-01-15 4.991 9,300,030 -5,169 0.13% 46,419,354
2009-01-16 2009-01-14 5.107 9,305,199 +258,449 0.13% 47,525,274
2009-01-13 2009-01-09 5.591 9,046,750 -3,876,736 0.13% 50,580,774
2009-01-12 2009-01-08 5.533 12,923,486 -186,083 0.18% 71,505,714
2009-01-09 2009-01-07 5.862 13,109,569 -283,261 0.18% 76,846,852
2009-01-08 2009-01-06 6.171 13,392,830 +3,443,576 0.19% 82,652,897
2009-01-07 2009-01-05 6.171 9,949,254 +382,504 0.14% 61,401,113
2009-01-06 2009-01-02 5.939 9,566,750 +215,030 0.13% 56,819,557
2009-01-05 2008-12-31 5.591 9,351,720 -1,516,579 0.13% 52,285,875
2009-01-02 2008-12-29 5.572 10,868,299 -41,352 0.15% 60,554,874
2008-12-30 2008-12-24 5.378 10,909,651 -261,550 0.15% 58,674,675
2008-12-29 2008-12-22 5.610 11,171,201 -892,711 0.16% 62,674,792
2008-12-23 2008-12-19 5.823 12,063,912 -42,903 0.17% 70,250,545
2008-12-22 2008-12-18 6.055 12,106,815 -124,055 0.17% 73,311,024
2008-12-19 2008-12-17 5.959 12,230,870 +2,429,421 0.17% 72,879,118
2008-12-18 2008-12-16 5.746 9,801,449 -1,351,352 0.14% 56,317,293
2008-12-17 2008-12-15 5.649 11,152,801 +6,869,329 0.16% 63,003,089
2008-12-16 2008-12-12 5.417 4,283,472 -4,552,838 0.06% 23,203,260
2008-12-11 2008-12-09 5.610 8,836,310 +4,135,185 0.12% 49,575,144
2008-12-09 2008-12-05 5.862 4,701,125 -106,481 0.07% 27,557,478
2008-12-08 2008-12-04 5.959 4,807,606 -51,690 0.07% 28,646,702
2008-12-05 2008-12-03 5.726 4,859,296 +541,463 0.07% 27,826,597
2008-12-04 2008-12-02 5.340 4,317,833 -805,713 0.06% 23,055,257
2008-12-03 2008-12-01 5.746 5,123,546 -1,312,922 0.07% 29,438,937
2008-12-02 2008-11-28 5.707 6,436,468 +1,137,176 0.09% 36,733,700
2008-12-01 2008-11-27 5.514 5,299,292 +258,449 0.07% 29,218,489
2008-11-28 2008-11-26 5.649 5,040,843 -1,675,693 0.07% 28,476,136
2008-11-27 2008-11-25 5.417 6,716,536 +155,439 0.09% 36,382,993
2008-11-26 2008-11-24 5.069 6,561,097 +2,190,262 0.09% 33,256,213
2008-11-24 2008-11-20 4.875 4,370,835 +2,216,459 0.06% 21,308,849
2008-11-21 2008-11-19 5.165 2,154,376 -155,070 0.03% 11,128,274
2008-11-20 2008-11-18 5.204 2,309,446 -113,717 0.03% 12,018,635
2008-11-18 2008-11-14 5.436 2,423,163 +303,936 0.03% 13,172,979
2008-11-17 2008-11-13 5.185 2,119,227 +86,839 0.03% 10,987,713
2008-11-13 2008-11-11 5.456 2,032,388 -51,690 0.03% 11,087,938
2008-11-12 2008-11-10 5.572 2,084,078 +51,690 0.03% 11,611,852
2008-11-10 2008-11-06 4.643 2,032,388 -2,232,115 0.03% 9,436,543
2008-11-07 2008-11-05 5.378 4,264,503 -6,413,673 0.06% 22,935,502
2008-11-05 2008-11-03 5.320 10,678,176 -310,139 0.15% 56,810,002
2008-11-04 2008-10-31 5.262 10,988,315 -85,993 0.15% 57,822,258
2008-11-03 2008-10-30 5.417 11,074,308 +3,807,961 0.15% 59,988,730
2008-10-31 2008-10-29 4.701 7,266,347 +885,963 0.10% 34,159,967
2008-10-30 2008-10-28 4.353 6,380,384 +372,167 0.09% 27,773,101
2008-10-29 2008-10-27 3.869 6,008,217 -749,328 0.08% 23,247,200
2008-10-27 2008-10-23 4.933 6,757,545 +4,487,709 0.09% 33,336,820
2008-10-24 2008-10-22 5.127 2,269,836 -573,757 0.03% 11,636,849
2008-10-23 2008-10-21 5.591 2,843,593 +284,294 0.04% 15,898,653
2008-10-22 2008-10-20 5.533 2,559,299 +646,123 0.04% 14,160,614
2008-10-21 2008-10-17 5.049 1,913,176 +290,290 0.03% 9,660,297
2008-10-20 2008-10-16 5.417 1,622,886 -4,487,829 0.02% 8,791,057
2008-10-17 2008-10-15 5.804 6,110,715 +4,147,591 0.09% 35,465,683
2008-10-16 2008-10-14 6.288 1,963,124 -51,690 0.03% 12,343,154
2008-10-15 2008-10-13 5.997 2,014,814 +567,554 0.03% 12,083,471
2008-10-14 2008-10-10 5.165 1,447,260 -1,012,906 0.02% 7,475,717
2008-10-13 2008-10-09 5.417 2,460,166 +1,374,949 0.03% 13,326,542
2008-10-10 2008-10-08 5.223 1,085,217 +288,614 0.02% 5,668,595
2008-10-09 2008-10-06 5.765 796,603 -3,101 0.01% 4,592,543
2008-10-08 2008-10-03 6.133 799,704 -177,138 0.01% 4,904,374
2008-10-06 2008-10-02 6.365 976,842 -2,531,622 0.01% 6,217,492
2008-10-03 2008-09-30 6.055 3,508,464 +1,724,010 0.05% 21,244,984
2008-10-02 2008-09-29 5.920 1,784,454 +621,363 0.02% 10,563,840
2008-09-30 2008-09-26 6.268 1,163,091 -33,460 0.02% 7,290,440
2008-09-26 2008-09-24 6.481 1,196,551 -229,355 0.02% 7,754,808
2008-09-24 2008-09-22 7.003 1,425,906 +49,622 0.02% 9,986,068
2008-09-23 2008-09-19 7.042 1,376,284 +678,171 0.02% 9,691,801
2008-09-22 2008-09-18 5.843 698,113 -700,627 0.01% 4,078,756
2008-09-19 2008-09-17 5.552 1,398,740 -68,231 0.02% 7,766,296
2008-09-18 2008-09-16 5.746 1,466,971 -1,096,082 0.02% 8,428,941
2008-09-17 2008-09-12 6.558 2,563,053 +1,782,265 0.04% 16,809,404
2008-09-16 2008-09-11 6.520 780,788 -1,160,436 0.01% 5,090,472
2008-09-12 2008-09-10 6.868 1,941,224 +1,250,893 0.03% 13,332,115
2008-09-11 2008-09-09 7.003 690,331 +94,076 0.01% 4,834,605
2008-09-08 2008-09-04 7.139 596,255 -310,139 0.01% 4,256,508
2008-09-05 2008-09-03 7.332 906,394 -1,039,482 0.01% 6,645,861
2008-09-04 2008-09-02 7.622 1,945,876 +158,842 0.03% 14,832,229
2008-09-03 2008-09-01 7.564 1,787,034 +357,694 0.02% 13,517,756
2008-09-02 2008-08-29 7.719 1,429,340 -2,114,003 0.02% 11,033,251
2008-09-01 2008-08-28 7.564 3,543,343 +2,819,679 0.05% 26,803,098
2008-08-28 2008-08-26 7.642 723,664 -387,674 0.01% 5,530,051
2008-08-27 2008-08-25 7.642 1,111,338 -640,953 0.02% 8,492,554
2008-08-26 2008-08-21 7.352 1,752,291 +386,676 0.02% 12,882,047
2008-08-25 2008-08-20 7.700 1,365,615 -4,510,593 0.02% 10,514,930
2008-08-20 2008-08-18 7.680 5,876,208 -720,556 0.08% 45,131,805
2008-08-19 2008-08-15 7.797 6,596,764 +5,809,521 0.09% 51,431,718
2008-08-18 2008-08-14 7.855 787,243 +57,376 0.01% 6,183,436
2008-08-14 2008-08-12 7.835 729,867 -1,550,694 0.01% 5,718,654
2008-08-13 2008-08-11 7.990 2,280,561 +161,272 0.03% 18,221,612
2008-08-12 2008-08-08 7.971 2,119,289 +741,180 0.03% 16,892,053
2008-08-11 2008-08-07 8.125 1,378,109 -1,377,303 0.02% 11,197,676
2008-08-08 2008-08-05 7.990 2,755,412 -699,689 0.04% 22,015,656
2008-08-07 2008-08-04 8.222 3,455,101 +2,374,439 0.05% 28,408,265
2008-08-05 2008-08-01 8.377 1,080,662 -201,591 0.02% 9,052,589
2008-08-04 2008-07-31 8.319 1,282,253 -3,559,877 0.02% 10,666,875
2008-08-01 2008-07-30 8.300 4,842,130 +3,799,201 0.07% 40,187,295
2008-07-31 2008-07-29 8.067 1,042,929 -465,208 0.01% 8,413,677
2008-07-30 2008-07-28 8.261 1,508,137 -222,266 0.02% 12,458,441
2008-07-29 2008-07-25 8.183 1,730,403 -413,519 0.02% 14,160,633
2008-07-28 2008-07-24 8.532 2,143,922 -1,734,618 0.03% 18,291,217
2008-07-25 2008-07-23 8.628 3,878,540 -10,913,787 0.05% 33,465,566
2008-07-24 2008-07-22 8.416 14,792,327 -1,292,245 0.21% 124,486,081
2008-07-23 2008-07-21 8.454 16,084,572 +14,740,590 0.22% 135,983,428
2008-07-22 2008-07-18 8.241 1,343,982 -4,491,844 0.02% 11,076,386
2008-07-21 2008-07-17 8.241 5,835,826 -66,680 0.08% 48,095,780
2008-07-15 2008-07-11 8.512 5,902,506 -134,394 0.08% 50,243,994
2008-07-14 2008-07-10 8.319 6,036,900 -4,094,953 0.08% 50,220,089
2008-07-11 2008-07-09 8.087 10,131,853 +5,168,982 0.14% 81,933,254
2008-07-10 2008-07-08 7.642 4,962,871 -92,858 0.07% 37,924,959
2008-07-09 2008-07-07 8.009 5,055,729 -418,687 0.07% 40,492,927
2008-07-08 2008-07-04 7.584 5,474,416 +5,474,416 0.08% 41,516,325
2008-07-07 2008-07-03 7.777 0 -4,807,876
2008-07-04 2008-07-02 7.990 4,807,876 -267,753 0.07% 38,414,780
2008-07-02 2008-06-27 8.145 5,075,629 -258,450 0.07% 41,339,670
2008-06-30 2008-06-26 8.435 5,334,079 +278,092 0.07% 44,992,588
2008-06-27 2008-06-25 8.590 5,055,987 -401,113 0.07% 43,429,413
2008-06-26 2008-06-24 8.416 5,457,100 -51,690 0.08% 45,924,687
2008-06-25 2008-06-23 8.512 5,508,790 -945,814 0.08% 46,892,559
2008-06-24 2008-06-20 8.570 6,454,604 +2,739,560 0.09% 55,318,242
2008-06-23 2008-06-19 8.667 3,715,044 +288,171 0.05% 32,198,602
2008-06-20 2008-06-18 9.054 3,426,873 -839,959 0.05% 31,026,937
2008-06-19 2008-06-17 8.861 4,266,832 +844,611 0.06% 37,806,464
2008-06-18 2008-06-16 8.919 3,422,221 -744,333 0.05% 30,521,369
2008-06-17 2008-06-13 8.628 4,166,554 +627,514 0.06% 35,950,664
2008-06-16 2008-06-12 8.957 3,539,040 -1,602,384 0.05% 31,700,163
2008-06-13 2008-06-11 9.015 5,141,424 +465,208 0.07% 46,351,562
2008-06-12 2008-06-10 9.093 4,676,216 +3,870,482 0.07% 42,519,433
2008-06-11 2008-06-06 9.596 805,734 -490,869 0.01% 7,731,583
2008-06-10 2008-06-05 9.557 1,296,603 -46,004 0.02% 12,391,646
2008-06-06 2008-06-04 9.499 1,342,607 -1,467,991 0.02% 12,753,384
2008-06-05 2008-06-03 9.576 2,810,598 +2,229,899 0.04% 26,915,284
2008-06-04 2008-06-02 10.969 580,699 -149,349 0.01% 6,369,850
2008-05-30 2008-05-28 10.969 730,048 -1,601,104 0.01% 8,008,100
2008-05-29 2008-05-27 10.969 2,331,152 -6,641,056 0.03% 25,571,058
2008-05-28 2008-05-26 10.969 8,972,208 +2,889,461 0.13% 98,418,656
2008-05-26 2008-05-22 10.253 6,082,747 -20,934 0.08% 62,369,270
2008-05-22 2008-05-20 10.389 6,103,681 -2,614,082 0.09% 63,410,496
2008-05-21 2008-05-19 10.698 8,717,763 +3,491,923 0.12% 93,266,403
2008-05-20 2008-05-16 10.853 5,225,840 -668,239 0.07% 56,717,099
2008-05-19 2008-05-15 10.524 5,894,079 +2,894,629 0.08% 62,031,158
2008-05-16 2008-05-14 10.679 2,999,450 +2,073,796 0.04% 32,031,387
2008-05-15 2008-05-13 10.795 925,654 -625,447 0.01% 9,992,587
2008-05-14 2008-05-09 10.853 1,551,101 +375,785 0.02% 16,834,413
2008-05-13 2008-05-08 10.718 1,175,316 -1,333,856 0.02% 12,596,777
2008-05-09 2008-05-07 10.447 2,509,172 -1,033,796 0.03% 26,213,151
2008-05-08 2008-05-06 10.737 3,542,968 -435,567 0.05% 38,041,291
2008-05-07 2008-05-05 10.428 3,978,535 +982,107 0.06% 41,486,518
2008-05-06 2008-05-02 10.428 2,996,428 -1,102,314 0.04% 31,245,512
2008-05-05 2008-04-30 10.099 4,098,742 -283,260 0.06% 41,391,973
2008-05-02 2008-04-29 10.215 4,382,002 -5,996,019 0.06% 44,761,181
2008-04-30 2008-04-28 10.060 10,378,021 +1,978,686 0.14% 104,402,988
2008-04-29 2008-04-25 10.324 8,399,335 +2,651,688 0.12% 86,713,801
2008-04-28 2008-04-24 10.481 5,747,647 +1,600,846 0.08% 60,242,268
2008-04-25 2008-04-23 10.403 4,146,801 +35,597 0.06% 43,137,293
2008-04-24 2008-04-22 10.324 4,111,204 -103,740 0.06% 42,443,613
2008-04-23 2008-04-21 10.127 4,214,944 +149,508 0.06% 42,685,764
2008-04-22 2008-04-18 9.911 4,065,436 -1,141,648 0.06% 40,292,265
2008-04-21 2008-04-17 10.029 5,207,084 -5,054,079 0.07% 52,221,432
2008-04-18 2008-04-16 9.636 10,261,163 +2,287,365 0.15% 98,872,766
2008-04-17 2008-04-15 9.518 7,973,798 +6,136,229 0.11% 75,891,757
2008-04-16 2008-04-14 9.616 1,837,569 -353,428 0.03% 17,669,999
2008-04-15 2008-04-11 10.147 2,190,997 +172,900 0.03% 22,231,845
2008-04-14 2008-04-10 10.088 2,018,097 -2,034,371 0.03% 20,358,389
2008-04-11 2008-04-09 10.068 4,052,468 -2,568,073 0.06% 40,801,260
2008-04-10 2008-04-08 10.285 6,620,541 +1,227,793 0.09% 68,089,349
2008-04-09 2008-04-07 10.403 5,392,748 -162,730 0.08% 56,098,315
2008-04-08 2008-04-03 9.970 5,555,478 -432,250 0.08% 55,387,710
2008-04-07 2008-04-02 9.813 5,987,728 -159,870 0.08% 58,755,243
2008-04-02 2008-03-31 9.596 6,147,598 +5,005,760 0.09% 58,994,198
2008-04-01 2008-03-28 10.068 1,141,838 -1,108,594 0.02% 11,496,310
2008-03-31 2008-03-27 9.636 2,250,432 -264,436 0.03% 21,684,329
2008-03-28 2008-03-26 9.773 2,514,868 +1,579,492 0.04% 24,578,513
2008-03-27 2008-03-25 9.754 935,376 +69,160 0.01% 9,123,299
2008-03-26 2008-03-20 8.947 866,216 -2,823,354 0.01% 7,750,355
2008-03-25 2008-03-19 9.518 3,689,570 +1,695,617 0.05% 35,116,007
2008-03-20 2008-03-18 9.282 1,993,953 +1,105,035 0.03% 18,507,209
2008-03-19 2008-03-17 9.301 888,918 -1,268,781 0.01% 8,268,122
2008-03-18 2008-03-14 10.344 2,157,699 -661,088 0.03% 22,318,275
2008-03-17 2008-03-13 10.658 2,818,787 +1,136,563 0.04% 30,043,157
2008-03-14 2008-03-12 11.268 1,682,224 +538,338 0.02% 18,954,942
2008-03-13 2008-03-11 11.228 1,143,886 -168,832 0.02% 12,844,076
2008-03-12 2008-03-10 11.051 1,312,718 +654,986 0.02% 14,507,473
2008-03-11 2008-03-07 10.914 657,732 +17,799 0.01% 7,178,372
2008-03-07 2008-03-05 11.209 639,933 -50,853 0.01% 7,172,877
2008-03-06 2008-03-04 10.933 690,786 +17,798 0.01% 7,552,702
2008-03-05 2008-03-03 11.268 672,988 -2,232,443 0.01% 7,583,086
2008-03-04 2008-02-29 11.700 2,905,431 -167,815 0.04% 33,994,726
2008-03-03 2008-02-28 11.897 3,073,246 +90,518 0.04% 36,562,570
2008-02-29 2008-02-27 12.074 2,982,728 +837,039 0.04% 36,013,559
2008-02-28 2008-02-26 11.799 2,145,689 +274,606 0.03% 25,316,405
2008-02-27 2008-02-25 11.622 1,871,083 +15,256 0.03% 21,745,257
2008-02-26 2008-02-22 11.759 1,855,827 -610,235 0.03% 21,823,414
2008-02-22 2008-02-20 11.779 2,466,062 +399,907 0.03% 29,047,906
2008-02-21 2008-02-19 12.428 2,066,155 +862,975 0.03% 25,678,165
2008-02-20 2008-02-18 12.310 1,203,180 -3,471,091 0.02% 14,811,156
2008-02-19 2008-02-15 12.192 4,674,271 -3,152,882 0.07% 56,988,811
2008-02-18 2008-02-14 11.818 7,827,153 -521,751 0.11% 92,504,383
2008-02-15 2008-02-13 11.287 8,348,904 -152,559 0.12% 94,237,852
2008-02-14 2008-02-12 11.032 8,501,463 +6,807,043 0.12% 93,786,547
2008-02-13 2008-02-11 10.737 1,694,420 -66,108 0.02% 18,192,724
2008-02-12 2008-02-06 11.012 1,760,528 +733,299 0.02% 19,387,195
2008-02-11 2008-02-04 11.858 1,027,229 -603,597 0.01% 12,180,598
2008-02-05 2008-02-01 11.445 1,630,826 -43,174 0.02% 18,664,426
2008-02-04 2008-01-31 10.757 1,674,000 +522,113 0.02% 18,006,396
2008-02-01 2008-01-30 10.973 1,151,887 -25,426 0.02% 12,639,448
2008-01-31 2008-01-29 11.169 1,177,313 -1,281,494 0.02% 13,149,956
2008-01-30 2008-01-28 11.051 2,458,807 -717,027 0.03% 27,173,450
2008-01-29 2008-01-25 11.622 3,175,834 +1,571,718 0.05% 36,908,746
2008-01-28 2008-01-24 11.091 1,604,116 -467,847 0.02% 17,790,940
2008-01-25 2008-01-23 11.484 2,071,963 -6,723,107 0.03% 23,794,625
2008-01-24 2008-01-22 10.481 8,795,070 +2,542,646 0.12% 92,182,934
2008-01-23 2008-01-21 11.877 6,252,424 +3,704,128 0.09% 74,262,468
2008-01-22 2008-01-18 12.880 2,548,296 +196,574 0.04% 32,822,767
2008-01-21 2008-01-17 12.526 2,351,722 +589,894 0.03% 29,458,419
2008-01-18 2008-01-16 12.015 1,761,828 -1,302,852 0.02% 21,168,434
2008-01-17 2008-01-15 12.133 3,064,680 -4,089,502 0.04% 37,183,847
2008-01-16 2008-01-14 13.234 7,154,182 -939,152 0.10% 94,680,178
2008-01-15 2008-01-11 13.057 8,093,334 -1,116,368 0.11% 105,676,777
2008-01-14 2008-01-10 13.765 9,209,702 +3,576,741 0.13% 126,773,253
2008-01-11 2008-01-09 12.979 5,632,961 -4,301,141 0.08% 73,107,965
2008-01-10 2008-01-08 12.231 9,934,102 +4,778,141 0.14% 121,507,481
2008-01-09 2008-01-07 11.995 5,155,961 +733,808 0.07% 61,847,689
2008-01-08 2008-01-04 12.153 4,422,153 -1,017,567 0.06% 53,741,063
2008-01-07 2008-01-03 12.054 5,439,720 +3,443,760 0.08% 65,572,394
2008-01-04 2008-01-02 12.251 1,995,960 +305,118 0.03% 24,452,535
2008-01-03 2007-12-31 12.192 1,690,842 +115,945 0.02% 20,614,781
2008-01-02 2007-12-27 12.349 1,574,897 -4,330,636 0.02% 19,448,935
2007-12-28 2007-12-24 11.622 5,905,533 +1,230,641 0.08% 68,632,623
2007-12-27 2007-12-20 11.405 4,674,892 +192,021 0.07% 53,319,196
2007-12-21 2007-12-19 11.327 4,482,871 -116,962 0.06% 50,776,498
2007-12-20 2007-12-18 11.366 4,599,833 -358,513 0.07% 52,282,208
2007-12-19 2007-12-17 10.816 4,958,346 +115,527 0.07% 53,627,004
2007-12-18 2007-12-14 11.248 4,842,819 -1,772,224 0.07% 54,472,622
2007-12-17 2007-12-13 11.445 6,615,043 +326,476 0.09% 75,707,634
2007-12-14 2007-12-12 11.877 6,288,567 +2,607,789 0.09% 74,691,752
2007-12-13 2007-12-11 12.113 3,680,778 +847,413 0.05% 44,586,600
2007-12-12 2007-12-10 11.995 2,833,365 +805,510 0.04% 33,987,277
2007-12-11 2007-12-07 12.212 2,027,855 +378,092 0.03% 24,763,528
2007-12-10 2007-12-06 12.408 1,649,763 -7,473,347 0.02% 20,470,806
2007-12-07 2007-12-05 12.802 9,123,110 -850,861 0.13% 116,790,607
2007-12-06 2007-12-04 12.467 9,973,971 -249,179 0.14% 124,348,736
2007-12-05 2007-12-03 12.153 10,223,150 -2,691,222 0.14% 124,238,793
2007-12-04 2007-11-30 12.192 12,914,372 +829,683 0.18% 157,452,296
2007-12-03 2007-11-29 12.310 12,084,689 -2,159,215 0.17% 148,762,623
2007-11-30 2007-11-28 11.858 14,243,904 -7,755,072 0.20% 168,900,279
2007-11-29 2007-11-27 11.248 21,998,976 -2,946,571 0.31% 247,447,181
2007-11-28 2007-11-26 11.228 24,945,547 +3,016,268 0.35% 280,100,031
2007-11-27 2007-11-23 10.776 21,929,279 -3,091,858 0.31% 236,313,715
2007-11-26 2007-11-22 10.816 25,021,137 -2,262,956 0.35% 270,616,172
2007-11-23 2007-11-21 10.619 27,284,093 +2,291,433 0.39% 289,725,885
2007-11-22 2007-11-20 11.582 24,992,660 -3,443,709 0.35% 289,475,487
2007-11-21 2007-11-19 10.717 28,436,369 -2,603,670 0.40% 304,757,681
2007-11-20 2007-11-16 10.245 31,040,039 +3,641,578 0.44% 318,012,359
2007-11-19 2007-11-15 10.874 27,398,461 +1,551,014 0.39% 297,944,461
2007-11-16 2007-11-14 11.307 25,847,447 +2,994,221 0.37% 292,260,091
2007-11-15 2007-11-13 10.462 22,853,226 -795,340 0.32% 239,079,954
2007-11-14 2007-11-12 9.970 23,648,566 -4,666,773 0.34% 235,774,475
2007-11-13 2007-11-09 10.658 28,315,339 +3,771,253 0.40% 301,790,155
2007-11-12 2007-11-08 10.776 24,544,086 +4,338,772 0.35% 264,491,329
2007-11-09 2007-11-07 11.110 20,205,314 -1,349,665 0.29% 224,490,552
2007-11-08 2007-11-06 11.425 21,554,979 +2,177,523 0.31% 246,267,869
2007-11-07 2007-11-05 11.366 19,377,456 +1,615,394 0.27% 220,246,297
2007-11-06 2007-11-02 12.428 17,762,062 +277,657 0.25% 220,746,830
2007-11-02 2007-10-31 13.156 17,484,405 -264,435 0.25% 230,017,560
2007-11-01 2007-10-30 13.097 17,748,840 -486,917 0.25% 232,449,288
2007-10-31 2007-10-29 13.352 18,235,757 +177,703 0.26% 243,488,014
2007-10-30 2007-10-26 12.644 18,058,054 +198,326 0.26% 228,331,556
2007-10-29 2007-10-25 12.487 17,859,728 +1,052,656 0.25% 223,014,234
2007-10-26 2007-10-24 12.684 16,807,072 -508,529 0.24% 213,174,764
2007-10-25 2007-10-23 13.077 17,315,601 -9,154 0.25% 226,434,831
2007-10-24 2007-10-22 12.802 17,324,755 +803,477 0.25% 221,784,968
2007-10-23 2007-10-18 13.372 16,521,278 +875,687 0.23% 220,920,780
2007-10-22 2007-10-17 13.981 15,645,591 -8,791,455 0.22% 218,748,755
2007-10-18 2007-10-16 14.158 24,437,046 +531,922 0.35% 345,991,333
2007-10-17 2007-10-15 14.198 23,905,124 -122,047 0.34% 339,400,295
2007-10-16 2007-10-12 13.392 24,027,171 -1,668,993 0.34% 321,761,270
2007-10-15 2007-10-11 12.998 25,696,164 -2,174,471 0.36% 334,005,618
2007-10-12 2007-10-10 11.838 27,870,635 +213,582 0.39% 329,934,227
2007-10-11 2007-10-09 12.133 27,657,053 +1,604,636 0.39% 335,563,784
2007-10-10 2007-10-08 11.759 26,052,417 +719,636 0.37% 306,360,819
2007-10-09 2007-10-05 12.251 25,332,781 +2,512,335 0.36% 310,352,274
2007-10-08 2007-10-04 11.976 22,820,446 -112,894 0.32% 273,291,068
2007-10-05 2007-10-03 12.526 22,933,340 -2,523,141 0.32% 287,270,320
2007-10-04 2007-10-02 12.782 25,456,481 +1,809,890 0.36% 325,383,661
2007-10-03 2007-09-28 11.523 23,646,591 +3,471,221 0.34% 272,489,751
2007-10-02 2007-09-27 11.445 20,175,370 -170,866 0.29% 230,902,433
2007-09-28 2007-09-25 10.108 20,346,236 -1,026,720 0.29% 205,651,184
2007-09-27 2007-09-24 9.439 21,372,956 +3,947,967 0.30% 201,738,992
2007-09-25 2007-09-21 9.065 17,424,989 +245,111 0.25% 157,963,757
2007-09-24 2007-09-20 9.183 17,179,878 -6,725,627 0.24% 157,768,746
2007-09-21 2007-09-19 9.164 23,905,505 -1,473,628 0.34% 219,062,407
2007-09-20 2007-09-18 9.105 25,379,133 -991,632 0.36% 231,069,056
2007-09-19 2007-09-17 8.829 26,370,765 -3,817,021 0.37% 232,837,585
2007-09-18 2007-09-14 8.790 30,187,786 +1,939,271 0.43% 265,352,267
2007-09-17 2007-09-13 8.574 28,248,515 -1,215,385 0.40% 242,195,533
2007-09-14 2007-09-12 8.731 29,463,900 +1,220,470 0.42% 257,251,087
2007-09-13 2007-09-11 8.829 28,243,430 +435,301 0.40% 249,372,062
2007-09-12 2007-09-10 8.967 27,808,129 -848,226 0.39% 249,356,463
2007-09-11 2007-09-07 8.967 28,656,355 +608,201 0.41% 256,962,535
2007-09-10 2007-09-06 9.105 28,048,154 -254,265 0.40% 255,369,656
2007-09-07 2007-09-05 9.105 28,302,419 -394,263 0.40% 257,684,659
2007-09-06 2007-09-04 9.046 28,696,682 -1,649,951 0.41% 259,581,378
2007-09-05 2007-09-03 8.829 30,346,633 +411,909 0.43% 267,942,047
2007-09-04 2007-08-31 8.829 29,934,724 -1,525,588 0.42% 264,305,144
2007-09-03 2007-08-30 8.692 31,460,312 -254,265 0.45% 273,444,575
2007-08-31 2007-08-29 8.711 31,714,577 -661,088 0.45% 276,278,231
2007-08-30 2007-08-28 8.711 32,375,665 -427,868 0.46% 282,037,230
2007-08-29 2007-08-27 8.829 32,803,533 -3,737,690 0.46% 289,634,958
2007-08-28 2007-08-24 8.436 36,541,223 -523,277 0.52% 308,265,120
2007-08-27 2007-08-23 8.318 37,064,500 +969,562 0.53% 308,306,393
2007-08-24 2007-08-22 8.239 36,094,938 +1,687,301 0.51% 297,402,312
2007-08-23 2007-08-21 8.023 34,407,637 +2,517,220 0.49% 276,057,167
2007-08-22 2007-08-20 8.043 31,890,417 +3,900,047 0.45% 256,488,279
2007-08-21 2007-08-17 7.473 27,990,370 -2,166,335 0.40% 209,158,854
2007-08-20 2007-08-16 7.571 30,156,705 -3,081,688 0.43% 228,311,945
2007-08-17 2007-08-15 7.885 33,238,393 -1,506,619 0.47% 262,100,837
2007-08-16 2007-08-14 8.121 34,745,012 -67,126 0.49% 282,180,198
2007-08-15 2007-08-13 8.043 34,812,138 -1,529,656 0.49% 279,987,099
2007-08-14 2007-08-10 8.062 36,341,794 -227,822 0.51% 293,004,463
2007-08-13 2007-08-09 8.338 36,569,616 -1,637,373 0.52% 304,909,021
2007-08-10 2007-08-08 8.298 38,206,989 +305,117 0.54% 317,058,413
2007-08-09 2007-08-07 8.141 37,901,872 -2,196,846 0.54% 308,563,831
2007-08-08 2007-08-06 8.220 40,098,718 +1,635,430 0.57% 329,602,720
2007-08-07 2007-08-03 8.534 38,463,288 -89,501 0.55% 328,261,654
2007-08-06 2007-08-02 8.515 38,552,789 +5,085 0.55% 328,267,369
2007-08-03 2007-08-01 8.574 38,547,704 +1,511,349 0.55% 330,498,141
2007-08-02 2007-07-31 8.967 37,036,355 +155,882 0.52% 332,106,287
2007-08-01 2007-07-30 8.928 36,880,473 -435,301 0.52% 329,258,012
2007-07-31 2007-07-27 8.829 37,315,774 +559,382 0.53% 329,475,262
2007-07-30 2007-07-26 9.183 36,756,392 +520,225 0.52% 337,546,626
2007-07-27 2007-07-25 9.301 36,236,167 +3,051 0.51% 337,044,628
2007-07-26 2007-07-24 9.400 36,233,116 -206,462 0.51% 340,578,790
2007-07-25 2007-07-23 9.144 36,439,578 -27,461 0.52% 333,204,078
2007-07-24 2007-07-20 9.144 36,467,039 -557,756 0.52% 333,455,182
2007-07-23 2007-07-19 9.065 37,024,795 -116,961 0.52% 335,643,008
2007-07-20 2007-07-18 8.928 37,141,756 +1,696,098 0.53% 331,590,670
2007-07-19 2007-07-17 9.105 35,445,658 +2,217,187 0.50% 322,721,612
2007-07-18 2007-07-16 9.183 33,228,471 -1,949,701 0.47% 305,148,511
2007-07-17 2007-07-13 9.419 35,178,172 +2,074,799 0.50% 331,354,443
2007-07-16 2007-07-12 9.439 33,103,373 +832,447 0.47% 312,462,211
2007-07-13 2007-07-11 9.341 32,270,926 -780,949 0.46% 301,431,791
2007-07-12 2007-07-10 9.734 33,051,875 -10,595,626 0.47% 321,725,376
2007-07-11 2007-07-09 9.675 43,647,501 +62,487 0.62% 422,287,769
2007-07-10 2007-07-06 9.459 43,585,014 +7,317,827 0.62% 412,255,333
2007-07-09 2007-07-05 9.380 36,267,187 +2,378,994 0.51% 340,185,867
2007-07-06 2007-07-04 9.616 33,888,193 +3,833,293 0.48% 325,867,679
2007-07-05 2007-07-03 9.557 30,054,900 -186,640 0.43% 287,233,819
2007-07-04 2007-06-29 9.046 30,241,540 -6,522,397 0.43% 273,555,689
2007-07-03 2007-06-28 9.203 36,763,937 +2,290,252 0.52% 338,338,861
2007-06-29 2007-06-27 9.321 34,473,685 +762,794 0.49% 321,329,107
2007-06-28 2007-06-26 9.380 33,710,891 +988,072 0.48% 316,207,835
2007-06-27 2007-06-25 9.557 32,722,819 -280,708 0.46% 312,731,045
2007-06-26 2007-06-22 9.518 33,003,527 0.47% 314,115,764

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top