History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 -3,363
2022-11-10 2022-11-08 3.318 3,363 -8,408 0.00% 11,160
2022-08-31 2022-08-29 3.566 11,771 +583 0.00% 41,978
2022-05-31 2022-05-27 4.030 11,188 +730 0.00% 45,083
2022-03-08 2022-03-04 4.056 10,458 -2,987 0.00% 42,422
2021-08-23 2021-08-19 3.923 13,445 +2,987 0.00% 52,738
2021-08-17 2021-08-13 4.190 10,458 -4,481 0.00% 43,822
2021-08-12 2021-08-10 3.869 14,939 +4,481 0.00% 57,798
2021-07-14 2021-07-12 3.802 10,458 -1,494 0.00% 39,762
2021-07-02 2021-06-29 3.829 11,952 -7,469 0.00% 45,762
2021-06-29 2021-06-25 3.949 19,421 -2,988 0.00% 76,699
2021-06-24 2021-06-22 3.427 22,409 +7,470 0.00% 76,800
2021-05-12 2021-05-10 3.910 14,939 +4,481 0.00% 58,416
2021-05-11 2021-05-07 4.008 10,458 -20,936 0.00% 41,920
2021-05-10 2021-05-06 3.924 31,394 -2,854 0.00% 123,199
2021-04-21 2021-04-19 3.784 34,248 -2,854 0.00% 129,599
2021-04-16 2021-04-14 3.700 37,102 +2,854 0.00% 137,279
2021-03-29 2021-03-25 3.784 34,248 +2,854 0.00% 129,599
2021-02-26 2021-02-24 3.616 31,394 +21,405 0.00% 113,520
2020-06-01 2020-05-28 3.801 9,989 +486 0.00% 37,966
2019-06-03 2019-05-30 5.934 9,503 +301 0.00% 56,388
2018-05-31 2018-05-29 5.858 9,202 +287 0.00% 53,902
2017-10-10 2017-10-06 6.282 8,915 -1,273 0.00% 56,000
2017-05-26 2017-05-24 6.229 10,188 +274 0.00% 63,466
2016-05-30 2016-05-26 6.110 9,914 +252 0.00% 60,578
2015-06-01 2015-05-28 8.836 9,662 +174 0.00% 85,376
2015-04-15 2015-04-13 9.612 9,488 -2,372 0.00% 91,198
2015-04-13 2015-04-09 9.781 11,860 +1,186 0.00% 115,998
2014-09-17 2014-09-15 8.347 10,674 -29,651 0.00% 89,098
2014-07-28 2014-07-24 7.167 40,325 -5,930 0.00% 289,002
2014-06-04 2014-05-30 6.741 46,255 +1,127 0.00% 311,796
2014-05-22 2014-05-20 6.775 45,128 -5,786 0.00% 305,759
2014-05-12 2014-05-08 7.242 50,914 +5,786 0.00% 368,722
2013-12-17 2013-12-13 6.706 45,128 +5,786 0.00% 302,639
2013-11-25 2013-11-21 7.069 39,342 -2,315 0.00% 278,117
2013-11-21 2013-11-19 7.138 41,657 +2,315 0.00% 297,362
2013-11-19 2013-11-15 6.862 39,342 -5,786 0.00% 269,957
2013-06-04 2013-05-31 6.578 45,128 +1,020 0.00% 296,871
2013-02-05 2013-02-01 7.516 44,108 -1,131 0.00% 331,501
2013-01-31 2013-01-29 7.392 45,239 +1,131 0.00% 334,401
2012-07-31 2012-07-27 7.038 44,108 -1,131 0.00% 310,441
2012-07-27 2012-07-25 6.967 45,239 -5,655 0.00% 315,201
2012-07-26 2012-07-24 6.631 50,894 +5,655 0.00% 337,502
2012-07-03 2012-06-28 5.853 45,239 +1,131 0.00% 264,801
2012-06-05 2012-06-01 6.368 44,108 +1,113 0.00% 280,865
2012-03-02 2012-02-29 8.599 42,995 -5,513 0.00% 369,717
2012-01-18 2012-01-16 7.329 48,508 +2,205 0.00% 355,523
2011-12-05 2011-12-01 8.508 46,303 +3,308 0.00% 393,962
2011-07-28 2011-07-26 9.452 42,995 -2,205 0.00% 406,376
2011-07-19 2011-07-15 9.361 45,200 -11,025 0.00% 423,117
2011-07-18 2011-07-14 9.125 56,225 -1,102 0.00% 513,062
2011-05-04 2011-04-29 8.127 57,327 +11,024 0.00% 465,918
2011-04-18 2011-04-14 8.976 46,303 +820 0.00% 415,602
2010-05-04 2010-04-30 6.686 45,483 -2,166 0.00% 304,081
2010-04-22 2010-04-20 7.380 47,649 +1,023 0.00% 351,630
2010-03-12 2010-03-10 6.625 46,626 -2,119 0.00% 308,881
2010-02-04 2010-02-02 6.285 48,745 -3,179 0.00% 306,358
2010-01-26 2010-01-22 6.304 51,924 -4,239 0.00% 327,318
2010-01-25 2010-01-21 6.209 56,163 -4,239 0.00% 348,740
2010-01-22 2010-01-20 6.436 60,402 +8,478 0.00% 388,742
2010-01-11 2010-01-07 6.360 51,924 +3,179 0.00% 330,258
2009-12-07 2009-12-03 6.757 48,745 -105,968 0.00% 329,358
2009-11-06 2009-11-04 6.511 154,713 +2,119 0.00% 1,007,399
2009-11-02 2009-10-29 6.511 152,594 -5,298 0.00% 993,601
2009-10-27 2009-10-22 6.813 157,892 +2,119 0.00% 1,075,779
2009-10-07 2009-10-05 6.681 155,773 -2,119 0.00% 1,040,761
2009-10-06 2009-10-02 6.662 157,892 +2,119 0.00% 1,051,939
2009-09-29 2009-09-25 7.040 155,773 -2,119 0.00% 1,096,621
2009-09-25 2009-09-23 7.153 157,892 +2,119 0.00% 1,129,419
2009-09-24 2009-09-22 7.247 155,773 +2,120 0.00% 1,128,961
2009-09-16 2009-09-14 7.474 153,653 +3,179 0.00% 1,148,396
2009-09-09 2009-09-07 7.682 150,474 -2,120 0.00% 1,155,877
2009-07-30 2009-07-28 7.833 152,594 +2,120 0.00% 1,195,201
2009-07-22 2009-07-20 7.644 150,474 -2,120 0.00% 1,150,197
2009-07-21 2009-07-17 7.247 152,594 +2,120 0.00% 1,105,921
2009-06-30 2009-06-26 7.380 150,474 -6,359 0.00% 1,110,437
2009-06-15 2009-06-11 7.229 156,833 -10,596 0.00% 1,133,683
2009-06-08 2009-06-04 7.210 167,429 -1,060 0.00% 1,207,118
2009-06-04 2009-06-02 7.115 168,489 +10,597 0.00% 1,198,860
2009-06-03 2009-06-01 7.266 157,892 -3,179 0.00% 1,147,299
2009-06-02 2009-05-29 6.870 161,071 +3,179 0.00% 1,106,558
2009-05-25 2009-05-21 6.549 157,892 +1,059 0.00% 1,034,059
2009-05-12 2009-05-08 7.096 156,833 -2,119 0.00% 1,112,963
2009-05-08 2009-05-06 7.455 158,952 +2,119 0.00% 1,185,001
2009-04-28 2009-04-24 6.757 156,833 -52,983 0.00% 1,059,683
2009-04-23 2009-04-21 6.694 209,816 +56,814 0.00% 1,404,461
2009-04-08 2009-04-06 6.694 153,002 -51,690 0.00% 1,024,161
2009-04-07 2009-04-03 6.674 204,692 +51,690 0.00% 1,366,202
2009-03-19 2009-03-17 5.668 153,002 -2,067 0.00% 867,281
2009-03-18 2009-03-16 5.707 155,069 -5,169 0.00% 884,997
2009-02-16 2009-02-12 5.243 160,238 +2,067 0.00% 840,098
2009-02-11 2009-02-09 5.688 158,171 -2,067 0.00% 899,641
2009-01-14 2009-01-12 5.282 160,238 +2,067 0.00% 846,298
2009-01-07 2009-01-05 6.171 158,171 -2,067 0.00% 976,141
2009-01-02 2008-12-29 5.572 160,238 +2,067 0.00% 892,798
2008-12-18 2008-12-16 5.746 158,171 -2,067 0.00% 908,821
2008-12-16 2008-12-12 5.417 160,238 +2,067 0.00% 867,998
2008-12-10 2008-12-08 5.862 158,171 -4,135 0.00% 927,181
2008-10-31 2008-10-29 4.701 162,306 -5,169 0.00% 763,020
2008-10-23 2008-10-21 5.591 167,475 -1,034 0.00% 936,360
2008-10-21 2008-10-17 5.049 168,509 -5,169 0.00% 850,861
2008-10-14 2008-10-10 5.165 173,678 +2,068 0.00% 897,121
2008-09-30 2008-09-26 6.268 171,610 -4,135 0.00% 1,075,679
2008-09-17 2008-09-12 6.558 175,745 -1,034 0.00% 1,152,598
2008-09-08 2008-09-04 7.139 176,779 -2,068 0.00% 1,261,979
2008-08-19 2008-08-15 7.797 178,847 -5,169 0.00% 1,394,382
2008-08-11 2008-08-07 8.125 184,016 +2,068 0.00% 1,495,202
2008-07-14 2008-07-10 8.319 181,948 -10,338 0.00% 1,513,599
2008-07-08 2008-07-04 7.584 192,286 +166,441 0.00% 1,458,239
2008-07-07 2008-07-03 7.777 25,845 -166,441 0.00% 201,001
2008-06-23 2008-06-19 8.667 192,286 -2,068 0.00% 1,666,559
2008-06-20 2008-06-18 9.054 194,354 +2,068 0.00% 1,759,683
2008-06-19 2008-06-17 8.861 192,286 -4,135 0.00% 1,703,759
2008-06-18 2008-06-16 8.919 196,421 -1,034 0.00% 1,751,797
2008-06-16 2008-06-12 8.957 197,455 +3,101 0.00% 1,768,659
2008-06-13 2008-06-11 9.015 194,354 +5,169 0.00% 1,752,163
2008-06-12 2008-06-10 9.093 189,185 -4,135 0.00% 1,720,203
2008-06-11 2008-06-06 9.596 193,320 +1,034 0.00% 1,855,041
2008-05-23 2008-05-21 10.389 192,286 +1,034 0.00% 1,997,639
2008-05-22 2008-05-20 10.389 191,252 -2,068 0.00% 1,986,897
2008-05-15 2008-05-13 10.795 193,320 -1,034 0.00% 2,086,921
2008-05-14 2008-05-09 10.853 194,354 +10,338 0.00% 2,109,363
2008-05-13 2008-05-08 10.718 184,016 -5,169 0.00% 1,972,243
2008-05-08 2008-05-06 10.737 189,185 -1,034 0.00% 2,031,303
2008-05-07 2008-05-05 10.428 190,219 +2,068 0.00% 1,983,525
2008-05-02 2008-04-29 10.215 188,151 +3,101 0.00% 1,921,921
2008-04-28 2008-04-24 10.481 185,050 +4,014 0.00% 1,939,547
2008-04-25 2008-04-23 10.403 181,036 -1,017 0.00% 1,883,236
2008-04-21 2008-04-17 10.029 182,053 -10,171 0.00% 1,825,795
2008-04-18 2008-04-16 9.636 192,224 +6,102 0.00% 1,852,199
2008-04-17 2008-04-15 9.518 186,122 +10,171 0.00% 1,771,443
2008-04-09 2008-04-07 10.403 175,951 -10,171 0.00% 1,830,339
2008-04-08 2008-04-03 9.970 186,122 -10,170 0.00% 1,855,623
2008-04-03 2008-04-01 9.616 196,292 -2,034 0.00% 1,887,537
2008-04-02 2008-03-31 9.596 198,326 +12,204 0.00% 1,903,196
2008-04-01 2008-03-28 10.068 186,122 -4,068 0.00% 1,873,923
2008-03-28 2008-03-26 9.773 190,190 +11,188 0.00% 1,858,780
2008-03-20 2008-03-18 9.282 179,002 -17,290 0.00% 1,661,437
2008-03-18 2008-03-14 10.344 196,292 +1,017 0.00% 2,030,357
2008-03-17 2008-03-13 10.658 195,275 +5,085 0.00% 2,081,277
2008-03-13 2008-03-11 11.228 190,190 -4,068 0.00% 2,135,540
2008-03-12 2008-03-10 11.051 194,258 -1,017 0.00% 2,146,838
2008-03-11 2008-03-07 10.914 195,275 +9,153 0.00% 2,131,197
2008-03-10 2008-03-06 11.287 186,122 -1,017 0.00% 2,100,843
2008-03-07 2008-03-05 11.209 187,139 +4,068 0.00% 2,097,602
2008-03-06 2008-03-04 10.933 183,071 +3,052 0.00% 2,001,605
2008-03-05 2008-03-03 11.268 180,019 +5,085 0.00% 2,028,416
2008-03-04 2008-02-29 11.700 174,934 +2,034 0.00% 2,046,799
2008-03-03 2008-02-28 11.897 172,900 +3,051 0.00% 2,057,000
2008-02-26 2008-02-22 11.759 169,849 -5,085 0.00% 1,997,323
2008-02-25 2008-02-21 11.740 174,934 +15,256 0.00% 2,053,679
2008-02-20 2008-02-18 12.310 159,678 -1,017 0.00% 1,965,638
2008-02-18 2008-02-14 11.818 160,695 -7,120 0.00% 1,899,157
2008-02-15 2008-02-13 11.287 167,815 -2,034 0.00% 1,894,204
2008-02-14 2008-02-12 11.032 169,849 +1,017 0.00% 1,873,742
2008-02-12 2008-02-06 11.012 168,832 +3,051 0.00% 1,859,203
2008-02-11 2008-02-04 11.858 165,781 -7,119 0.00% 1,965,785
2008-02-05 2008-02-01 11.445 172,900 -1,017 0.00% 1,978,800
2008-01-31 2008-01-29 11.169 173,917 +2,034 0.00% 1,942,560
2008-01-30 2008-01-28 11.051 171,883 +8,137 0.00% 1,899,561
2008-01-28 2008-01-24 11.091 163,746 +4,068 0.00% 1,816,075
2008-01-25 2008-01-23 11.484 159,678 -1,017 0.00% 1,833,758
2008-01-24 2008-01-22 10.481 160,695 -1,017 0.00% 1,684,277
2008-01-23 2008-01-21 11.877 161,712 +11,187 0.00% 1,920,716
2008-01-21 2008-01-17 12.526 150,525 -6,102 0.00% 1,885,524
2008-01-17 2008-01-15 12.133 156,627 +9,154 0.00% 1,900,360
2008-01-16 2008-01-14 13.234 147,473 -1,018 0.00% 1,951,693
2008-01-15 2008-01-11 13.057 148,491 +10,171 0.00% 1,938,886
2008-01-14 2008-01-10 13.765 138,320 -4,068 0.00% 1,904,000
2008-01-11 2008-01-09 12.979 142,388 -2,034 0.00% 1,847,997
2008-01-10 2008-01-08 12.231 144,422 -1,017 0.00% 1,766,476
2008-01-03 2007-12-31 12.192 145,439 -6,103 0.00% 1,773,195
2008-01-02 2007-12-27 12.349 151,542 +5,086 0.00% 1,871,443
2007-12-27 2007-12-20 11.405 146,456 -2,035 0.00% 1,670,395
2007-12-21 2007-12-19 11.327 148,491 -2,034 0.00% 1,681,925
2007-12-20 2007-12-18 11.366 150,525 +1,017 0.00% 1,710,884
2007-12-18 2007-12-14 11.248 149,508 -5,085 0.00% 1,681,684
2007-12-17 2007-12-13 11.445 154,593 +1,017 0.00% 1,769,281
2007-12-13 2007-12-11 12.113 153,576 -5,085 0.00% 1,860,322
2007-12-12 2007-12-10 11.995 158,661 +4,068 0.00% 1,903,198
2007-12-11 2007-12-07 12.212 154,593 +3,051 0.00% 1,887,841
2007-12-10 2007-12-06 12.408 151,542 -3,051 0.00% 1,880,383
2007-12-07 2007-12-05 12.802 154,593 +3,051 0.00% 1,979,041
2007-12-06 2007-12-04 12.467 151,542 -2,034 0.00% 1,889,323
2007-12-05 2007-12-03 12.153 153,576 -5,085 0.00% 1,866,362
2007-12-03 2007-11-29 12.310 158,661 -1,017 0.00% 1,953,118
2007-11-30 2007-11-28 11.858 159,678 -2,034 0.00% 1,893,418
2007-11-29 2007-11-27 11.248 161,712 -9,154 0.00% 1,818,956
2007-11-23 2007-11-21 10.619 170,866 +11,188 0.00% 1,814,402
2007-11-22 2007-11-20 11.582 159,678 -6,103 0.00% 1,849,458
2007-11-21 2007-11-19 10.717 165,781 -3,051 0.00% 1,776,705
2007-11-20 2007-11-16 10.245 168,832 +2,034 0.00% 1,729,723
2007-11-19 2007-11-15 10.874 166,798 -3,051 0.00% 1,813,844
2007-11-16 2007-11-14 11.307 169,849 -7,119 0.00% 1,920,502
2007-11-15 2007-11-13 10.462 176,968 +6,102 0.00% 1,851,358
2007-11-14 2007-11-12 9.970 170,866 +3,051 0.00% 1,703,522
2007-11-13 2007-11-09 10.658 167,815 -1,017 0.00% 1,788,604
2007-11-12 2007-11-08 10.776 168,832 -5,085 0.00% 1,819,363
2007-11-09 2007-11-07 11.110 173,917 +1,017 0.00% 1,932,300
2007-11-08 2007-11-06 11.425 172,900 +2,034 0.00% 1,975,400
2007-11-07 2007-11-05 11.366 170,866 +1,017 0.00% 1,942,082
2007-11-06 2007-11-02 12.428 169,849 +3,051 0.00% 2,110,883
2007-11-05 2007-11-01 12.920 166,798 +2,035 0.00% 2,154,965
2007-11-02 2007-10-31 13.156 164,763 +101,705 0.00% 2,167,553
2007-11-01 2007-10-30 13.097 63,058 +5,086 0.00% 825,845
2007-10-31 2007-10-29 13.352 57,972 -4,069 0.00% 774,055
2007-10-30 2007-10-26 12.644 62,041 -5,085 0.00% 784,465
2007-10-29 2007-10-25 12.487 67,126 -14,239 0.00% 838,202
2007-10-26 2007-10-24 12.684 81,365 +4,069 0.00% 1,032,004
2007-10-24 2007-10-22 12.802 77,296 +1,017 0.00% 989,514
2007-10-23 2007-10-18 13.372 76,279 +11,187 0.00% 1,019,995
2007-10-18 2007-10-16 14.158 65,092 +4,068 0.00% 921,604
2007-10-17 2007-10-15 14.198 61,024 +11,188 0.00% 866,407
2007-10-16 2007-10-12 13.392 49,836 -1,017 0.00% 667,382
2007-10-15 2007-10-11 12.998 50,853 -9,153 0.00% 661,001
2007-10-12 2007-10-10 11.838 60,006 +7,119 0.00% 710,355
2007-10-11 2007-10-09 12.133 52,887 -6,102 0.00% 641,679
2007-10-09 2007-10-05 12.251 58,989 +3,051 0.00% 722,675
2007-10-05 2007-10-03 12.526 55,938 -2,034 0.00% 700,697
2007-10-04 2007-10-02 12.782 57,972 -6,103 0.00% 740,996
2007-10-03 2007-09-28 11.523 64,075 +3,051 0.00% 738,364
2007-10-02 2007-09-27 11.445 61,024 +14,239 0.00% 698,406
2007-09-28 2007-09-25 10.108 46,785 +4,069 0.00% 472,883
2007-09-25 2007-09-21 9.065 42,716 +2,034 0.00% 387,236
2007-09-24 2007-09-20 9.183 40,682 +3,051 0.00% 373,597
2007-09-21 2007-09-19 9.164 37,631 +6,102 0.00% 344,838
2007-09-20 2007-09-18 9.105 31,529 +5,085 0.00% 287,062
2007-09-18 2007-09-14 8.790 26,444 +5,086 0.00% 232,444
2007-09-17 2007-09-13 8.574 21,358 +1,017 0.00% 183,118
2007-09-04 2007-08-31 8.829 20,341 -10,171 0.00% 179,598
2007-08-31 2007-08-29 8.711 30,512 -1,017 0.00% 265,802
2007-08-30 2007-08-28 8.711 31,529 -1,017 0.00% 274,662
2007-08-29 2007-08-27 8.829 32,546 +12,205 0.00% 287,361
2007-08-20 2007-08-16 7.571 20,341 -2,034 0.00% 153,999
2007-08-17 2007-08-15 7.885 22,375 +5,085 0.00% 176,438
2007-08-13 2007-08-09 8.338 17,290 +5,085 0.00% 144,160
2007-08-03 2007-08-01 8.574 12,205 +2,034 0.00% 104,643
2007-06-26 2007-06-22 9.518 10,171 0.00% 96,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top