History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 3,264,000 +0 0.02% 18,049,920
2025-10-13 2025-10-09 5.400 3,264,000 +0 0.02% 17,625,600
2025-10-10 2025-10-08 5.260 3,264,000 +54,000 0.02% 17,168,640
2025-10-09 2025-10-06 5.310 3,210,000 +10,000 0.02% 17,045,100
2025-10-08 2025-10-03 5.330 3,200,000 +20,000 0.02% 17,056,000
2025-10-06 2025-10-02 5.350 3,180,000 +32,000 0.02% 17,013,000
2025-10-03 2025-09-30 5.310 3,148,000 +20,000 0.02% 16,715,880
2025-10-02 2025-09-29 5.360 3,128,000 +10,000 0.02% 16,766,080
2025-09-30 2025-09-26 5.390 3,118,000 +2,000 0.02% 16,806,020
2025-09-26 2025-09-24 5.360 3,116,000 +18,000 0.02% 16,701,760
2025-09-25 2025-09-23 5.400 3,098,000 +10,000 0.02% 16,729,200
2025-09-24 2025-09-22 5.420 3,088,000 +62,000 0.02% 16,736,960
2025-09-23 2025-09-19 5.530 3,026,000 +32,000 0.02% 16,733,780
2025-09-22 2025-09-18 5.570 2,994,000 +48,000 0.02% 16,676,580
2025-09-19 2025-09-17 5.670 2,946,000 +28,000 0.02% 16,703,820
2025-09-18 2025-09-16 5.700 2,918,000 +4,000 0.02% 16,632,600
2025-09-16 2025-09-12 5.760 2,914,000 -650,000 0.02% 16,784,640
2025-09-15 2025-09-11 5.840 3,564,000 +604,000 0.03% 20,813,760
2025-09-11 2025-09-09 5.700 2,960,000 -4,000 0.02% 16,872,000
2025-09-10 2025-09-08 5.740 2,964,000 +14,000 0.02% 17,013,360
2025-09-08 2025-09-04 5.670 2,950,000 -10,000 0.02% 16,726,500
2025-09-04 2025-09-02 5.710 2,960,000 +12,000 0.02% 16,901,600
2025-09-03 2025-09-01 5.770 2,948,000 +8,000 0.02% 17,009,960
2025-09-02 2025-08-29 5.800 2,940,000 +2,000 0.02% 17,052,000
2025-09-01 2025-08-28 5.840 2,938,000 -10,000 0.02% 17,157,920
2025-08-29 2025-08-27 5.820 2,948,000 +50,000 0.02% 17,157,360
2025-08-28 2025-08-26 6.406 2,898,000 +28,000 0.02% 18,564,243
2025-08-27 2025-08-25 6.437 2,870,000 +146,440 0.02% 18,473,837
2025-08-26 2025-08-22 6.385 2,723,560 +11,614 0.02% 17,390,521
2025-08-25 2025-08-21 6.478 2,711,946 +7,743 0.02% 17,568,543
2025-08-22 2025-08-20 6.447 2,704,203 +17,422 0.02% 17,434,562
2025-08-21 2025-08-19 6.530 2,686,781 +9,678 0.02% 17,544,319
2025-08-20 2025-08-18 6.613 2,677,103 -48,393 0.02% 17,702,403
2025-08-19 2025-08-15 6.540 2,725,496 -13,550 0.02% 17,825,283
2025-08-15 2025-08-13 6.437 2,739,046 +3,872 0.02% 17,630,902
2025-08-14 2025-08-12 6.447 2,735,174 -11,615 0.02% 17,634,239
2025-08-13 2025-08-11 6.406 2,746,789 -30,971 0.02% 17,595,603
2025-08-12 2025-08-08 6.261 2,777,760 -42,586 0.02% 17,392,200
2025-08-11 2025-08-07 6.179 2,820,346 +29,036 0.02% 17,425,720
2025-08-08 2025-08-06 6.199 2,791,310 -15,486 0.02% 17,303,999
2025-08-07 2025-08-05 6.189 2,806,796 -3,871 0.02% 17,371,001
2025-08-06 2025-08-04 6.168 2,810,667 +5,807 0.02% 17,336,878
2025-08-05 2025-08-01 6.323 2,804,860 -44,522 0.02% 17,735,759
2025-08-04 2025-07-31 6.251 2,849,382 +3,872 0.02% 17,811,202
2025-08-01 2025-07-30 6.251 2,845,510 -170,344 0.02% 17,786,998
2025-07-31 2025-07-29 6.199 3,015,854 -36,778 0.02% 18,696,001
2025-07-30 2025-07-28 6.044 3,052,632 +133,564 0.02% 18,450,897
2025-07-25 2025-07-23 5.931 2,919,068 +9,679 0.02% 17,311,842
2025-07-24 2025-07-22 5.910 2,909,389 +38,714 0.02% 17,194,319
2025-07-22 2025-07-18 5.951 2,870,675 -15,485 0.02% 17,084,162
2025-07-21 2025-07-17 5.879 2,886,160 +5,807 0.02% 16,967,577
2025-07-18 2025-07-16 5.889 2,880,353 -5,807 0.02% 16,963,198
2025-07-17 2025-07-15 5.879 2,886,160 -23,229 0.02% 16,967,577
2025-07-16 2025-07-14 5.796 2,909,389 -19,357 0.02% 16,863,659
2025-07-15 2025-07-11 5.734 2,928,746 +27,100 0.02% 16,794,298
2025-07-14 2025-07-10 5.703 2,901,646 +9,678 0.02% 16,548,959
2025-07-10 2025-07-08 5.683 2,891,968 +29,036 0.02% 16,434,002
2025-07-08 2025-07-04 5.734 2,862,932 +13,550 0.02% 16,416,901
2025-07-07 2025-07-03 5.776 2,849,382 +1,936 0.02% 16,456,962
2025-07-04 2025-07-02 5.765 2,847,446 -19,357 0.02% 16,416,360
2025-07-03 2025-06-30 5.765 2,866,803 +1,935 0.02% 16,527,959
2025-07-02 2025-06-27 5.786 2,864,868 +5,808 0.02% 16,576,003
2025-06-27 2025-06-25 5.807 2,859,060 +1,935 0.02% 16,601,478
2025-06-26 2025-06-24 5.838 2,857,125 +3,872 0.02% 16,678,802
2025-06-23 2025-06-19 5.776 2,853,253 +60,007 0.02% 16,479,319
2025-06-20 2025-06-18 5.869 2,793,246 -11,614 0.02% 16,392,481
2025-06-19 2025-06-17 5.951 2,804,860 +23,229 0.02% 16,692,479
2025-06-18 2025-06-16 5.941 2,781,631 -19,358 0.02% 16,525,497
2025-06-17 2025-06-13 5.920 2,800,989 +5,807 0.02% 16,582,622
2025-06-16 2025-06-12 5.910 2,795,182 +38,715 0.02% 16,519,363
2025-06-13 2025-06-11 5.972 2,756,467 +1,936 0.02% 16,461,439
2025-06-11 2025-06-09 5.972 2,754,531 -19,358 0.02% 16,449,878
2025-06-10 2025-06-06 5.951 2,773,889 +9,679 0.02% 16,508,162
2025-06-06 2025-06-04 5.900 2,764,210 +36,779 0.02% 16,307,760
2025-06-03 2025-05-30 6.285 2,727,431 +46,131 0.02% 17,141,567
2025-06-02 2025-05-29 6.295 2,681,300 -32,351 0.02% 16,879,819
2025-05-30 2025-05-28 6.264 2,713,651 -28,545 0.02% 16,997,921
2025-05-29 2025-05-27 6.243 2,742,196 -22,835 0.02% 17,119,083
2025-05-28 2025-05-26 6.159 2,765,031 -36,157 0.02% 17,029,158
2025-05-27 2025-05-23 6.106 2,801,188 -9,515 0.02% 17,104,640
2025-05-26 2025-05-22 6.096 2,810,703 -1,903 0.02% 17,133,201
2025-05-23 2025-05-21 6.117 2,812,606 -9,515 0.02% 17,203,921
2025-05-22 2025-05-20 6.043 2,822,121 -1,903 0.02% 17,054,502
2025-05-21 2025-05-19 5.991 2,824,024 -28,544 0.02% 16,917,602
2025-05-20 2025-05-16 5.917 2,852,568 -1,903 0.02% 16,878,738
2025-05-19 2025-05-15 5.949 2,854,471 -1,903 0.02% 16,979,998
2025-05-16 2025-05-14 5.896 2,856,374 +15,223 0.02% 16,841,218
2025-05-15 2025-05-13 5.896 2,841,151 -1,902 0.02% 16,751,463
2025-05-13 2025-05-09 5.886 2,843,053 -19,030 0.02% 16,732,797
2025-05-12 2025-05-08 5.875 2,862,083 -9,515 0.02% 16,814,718
2025-05-09 2025-05-07 5.833 2,871,598 -34,254 0.02% 16,749,899
2025-05-08 2025-05-06 5.717 2,905,852 +13,321 0.02% 16,613,761
2025-05-07 2025-05-02 5.623 2,892,531 +5,709 0.02% 16,264,000
2025-05-06 2025-04-30 5.612 2,886,822 +3,806 0.02% 16,201,560
2025-04-30 2025-04-28 5.696 2,883,016 +24,739 0.02% 16,422,599
2025-04-29 2025-04-25 5.696 2,858,277 +41,865 0.02% 16,281,678
2025-04-28 2025-04-24 5.812 2,816,412 +17,127 0.02% 16,368,801
2025-04-25 2025-04-23 5.801 2,799,285 +89,440 0.02% 16,239,840
2025-04-24 2025-04-22 6.064 2,709,845 +34,254 0.02% 16,432,961
2025-04-23 2025-04-17 6.201 2,675,591 +24,739 0.02% 16,590,799
2025-04-22 2025-04-16 6.243 2,650,852 -3,806 0.02% 16,548,837
2025-04-17 2025-04-15 6.190 2,654,658 +13,320 0.02% 16,433,098
2025-04-16 2025-04-14 6.138 2,641,338 +5,709 0.02% 16,211,843
2025-04-11 2025-04-09 6.054 2,635,629 +148,433 0.02% 15,955,203
2025-04-10 2025-04-08 5.959 2,487,196 +13,321 0.02% 14,821,380
2025-04-09 2025-04-07 5.907 2,473,875 -146,530 0.02% 14,611,999
2025-04-08 2025-04-03 6.400 2,620,405 -72,313 0.02% 16,771,862
2025-04-07 2025-04-02 6.243 2,692,718 -3,806 0.02% 16,810,200
2025-04-02 2025-03-31 6.138 2,696,524 -22,836 0.02% 16,550,560
2025-04-01 2025-03-28 6.127 2,719,360 -15,224 0.02% 16,662,142
2025-03-31 2025-03-27 6.064 2,734,584 +17,127 0.02% 16,582,983
2025-03-28 2025-03-26 6.085 2,717,457 -58,992 0.02% 16,536,241
2025-03-27 2025-03-25 6.012 2,776,449 +123,694 0.02% 16,690,959
2025-03-26 2025-03-24 6.159 2,652,755 +5,709 0.02% 16,337,677
2025-03-25 2025-03-21 6.190 2,647,046 -13,321 0.02% 16,385,977
2025-03-24 2025-03-20 6.232 2,660,367 +15,224 0.02% 16,580,278
2025-03-21 2025-03-19 6.390 2,645,143 -11,418 0.02% 16,902,397
2025-03-20 2025-03-18 6.537 2,656,561 -17,127 0.02% 17,366,238
2025-03-19 2025-03-17 6.253 2,673,688 -9,515 0.02% 16,719,499
2025-03-18 2025-03-14 6.180 2,683,203 -1,903 0.02% 16,581,599
2025-03-14 2025-03-12 6.169 2,685,106 -30,448 0.02% 16,565,139
2025-03-13 2025-03-11 6.264 2,715,554 +3,806 0.02% 17,009,841
2025-03-12 2025-03-10 6.295 2,711,748 +15,224 0.02% 17,071,501
2025-03-11 2025-03-07 6.527 2,696,524 -22,836 0.02% 17,599,140
2025-03-10 2025-03-06 6.411 2,719,360 -1,903 0.02% 17,433,802
2025-03-07 2025-03-05 6.306 2,721,263 -39,962 0.02% 17,160,002
2025-03-06 2025-03-04 6.096 2,761,225 -13,321 0.02% 16,831,598
2025-03-05 2025-03-03 6.138 2,774,546 +5,709 0.02% 17,029,439
2025-03-04 2025-02-28 6.138 2,768,837 +5,709 0.02% 16,994,399
2025-03-03 2025-02-27 6.348 2,763,128 -9,515 0.02% 17,540,158
2025-02-28 2025-02-26 6.411 2,772,643 +20,933 0.02% 17,775,399
2025-02-27 2025-02-25 6.358 2,751,710 +89,440 0.02% 17,496,597
2025-02-26 2025-02-24 6.684 2,662,270 +7,612 0.02% 17,795,278
2025-02-25 2025-02-21 7.063 2,654,658 -142,724 0.02% 18,748,797
2025-02-24 2025-02-20 6.264 2,797,382 +19,030 0.02% 17,522,400
2025-02-20 2025-02-18 6.548 2,778,352 -43,769 0.02% 18,191,599
2025-02-19 2025-02-17 6.379 2,822,121 -3,806 0.02% 18,003,622
2025-02-18 2025-02-14 6.180 2,825,927 -98,955 0.02% 17,463,602
2025-02-17 2025-02-13 5.854 2,924,882 -24,738 0.02% 17,122,182
2025-02-14 2025-02-12 5.928 2,949,620 -7,612 0.02% 17,483,997
2025-02-13 2025-02-11 5.791 2,957,232 -43,769 0.02% 17,125,078
2025-02-12 2025-02-10 5.644 3,001,001 +43,769 0.02% 16,936,980
2025-02-11 2025-02-07 5.413 2,957,232 -19,030 0.02% 16,006,198
2025-02-10 2025-02-06 5.255 2,976,262 -26,642 0.02% 15,639,999
2025-02-06 2025-02-04 5.171 3,002,904 -190,298 0.02% 15,527,521
2025-02-04 2025-01-28 5.118 3,193,202 -3,806 0.02% 16,343,720
2025-02-03 2025-01-24 5.108 3,197,008 +19,030 0.02% 16,329,600
2025-01-27 2025-01-23 5.024 3,177,978 -26,642 0.02% 15,965,199
2025-01-24 2025-01-22 5.034 3,204,620 -9,515 0.02% 16,132,721
2025-01-23 2025-01-21 4.982 3,214,135 +7,612 0.02% 16,011,721
2025-01-21 2025-01-17 4.971 3,206,523 -3,806 0.02% 15,940,101
2025-01-17 2025-01-15 4.908 3,210,329 +20,933 0.02% 15,756,581
2025-01-16 2025-01-14 4.898 3,189,396 +9,515 0.02% 15,620,320
2025-01-13 2025-01-09 5.066 3,179,881 +1,903 0.02% 16,108,439
2025-01-10 2025-01-08 5.013 3,177,978 +1,903 0.02% 15,931,799
2025-01-08 2025-01-06 5.003 3,176,075 -58,993 0.02% 15,888,879
2025-01-07 2025-01-03 4.971 3,235,068 -43,768 0.02% 16,082,002
2025-01-06 2025-01-02 4.950 3,278,836 +60,895 0.02% 16,230,659
2025-01-03 2024-12-31 5.118 3,217,941 -1,903 0.02% 16,470,341
2024-12-30 2024-12-24 5.139 3,219,844 +19,030 0.02% 16,547,761
2024-12-27 2024-12-20 5.097 3,200,814 -9,515 0.02% 16,315,400
2024-12-23 2024-12-19 5.139 3,210,329 -228,358 0.02% 16,498,861
2024-12-20 2024-12-18 5.097 3,438,687 +9,515 0.03% 17,527,902
2024-12-19 2024-12-17 5.045 3,429,172 -5,709 0.03% 17,299,202
2024-12-18 2024-12-16 5.076 3,434,881 -20,932 0.03% 17,436,302
2024-12-17 2024-12-13 4.950 3,455,813 -1,903 0.03% 17,106,718
2024-12-13 2024-12-11 4.971 3,457,716 -22,836 0.03% 17,188,818
2024-12-12 2024-12-10 4.877 3,480,552 +13,321 0.03% 16,973,119
2024-12-11 2024-12-09 4.908 3,467,231 -19,030 0.03% 17,017,479
2024-12-10 2024-12-06 4.877 3,486,261 -19,030 0.03% 17,000,960
2024-12-05 2024-12-03 4.782 3,505,291 +1,903 0.03% 16,762,201
2024-12-04 2024-12-02 4.771 3,503,388 -17,127 0.03% 16,716,281
2024-12-03 2024-11-29 4.750 3,520,515 -9,515 0.03% 16,724,001
2024-11-29 2024-11-27 4.740 3,530,030 -9,515 0.03% 16,732,102
2024-11-26 2024-11-22 4.666 3,539,545 +11,418 0.03% 16,516,802
2024-11-22 2024-11-20 4.719 3,528,127 +1,903 0.03% 16,648,922
2024-11-21 2024-11-19 4.740 3,526,224 +1,903 0.03% 16,714,062
2024-11-20 2024-11-18 4.729 3,524,321 -11,418 0.03% 16,668,002
2024-11-19 2024-11-15 4.677 3,535,739 -9,514 0.03% 16,536,202
2024-11-18 2024-11-14 4.572 3,545,253 +1,903 0.03% 16,208,098
2024-11-15 2024-11-13 4.603 3,543,350 -9,515 0.03% 16,311,118
2024-11-14 2024-11-12 4.488 3,552,865 +20,932 0.03% 15,944,178
2024-11-13 2024-11-11 4.551 3,531,933 +13,321 0.03% 16,072,962
2024-11-12 2024-11-08 4.593 3,518,612 +26,642 0.03% 16,160,261
2024-11-11 2024-11-07 4.666 3,491,970 -39,963 0.03% 16,294,800
2024-11-08 2024-11-06 4.729 3,531,933 +15,224 0.03% 16,704,002
2024-11-01 2024-10-30 4.687 3,516,709 +64,702 0.03% 16,484,161
2024-10-31 2024-10-29 4.761 3,452,007 +38,059 0.03% 16,434,838
2024-10-30 2024-10-28 4.814 3,413,948 -19,030 0.03% 16,433,041
2024-10-29 2024-10-25 4.845 3,432,978 +24,739 0.03% 16,632,882
2024-10-28 2024-10-24 4.908 3,408,239 +19,030 0.03% 16,727,941
2024-10-25 2024-10-23 4.908 3,389,209 +41,866 0.03% 16,634,540
2024-10-24 2024-10-22 4.929 3,347,343 -3,806 0.03% 16,499,418
2024-10-22 2024-10-18 4.961 3,351,149 +19,029 0.03% 16,623,838
2024-10-18 2024-10-16 4.992 3,332,120 +24,739 0.03% 16,634,502
2024-10-17 2024-10-15 4.961 3,307,381 -1,903 0.03% 16,406,721
2024-10-16 2024-10-14 4.992 3,309,284 -68,507 0.03% 16,520,501
2024-10-15 2024-10-10 4.877 3,377,791 -19,030 0.03% 16,471,999
2024-10-14 2024-10-09 4.782 3,396,821 -47,574 0.03% 16,243,500
2024-10-10 2024-10-08 4.792 3,444,395 +146,529 0.03% 16,507,198
2024-10-09 2024-10-07 5.160 3,297,866 -138,918 0.02% 17,018,060
2024-10-08 2024-10-04 4.898 3,436,784 +20,933 0.03% 16,831,922
2024-10-07 2024-10-03 4.845 3,415,851 +13,321 0.03% 16,549,901
2024-10-04 2024-10-02 4.887 3,402,530 -91,343 0.03% 16,628,401
2024-10-03 2024-09-30 4.687 3,493,873 -43,769 0.03% 16,377,120
2024-10-02 2024-09-27 4.593 3,537,642 +49,478 0.03% 16,247,662
2024-09-30 2024-09-26 4.530 3,488,164 +97,052 0.03% 15,800,460
2024-09-27 2024-09-25 4.771 3,391,112 -19,030 0.03% 16,180,560
2024-09-26 2024-09-24 4.761 3,410,142 -38,059 0.03% 16,235,521
2024-09-25 2024-09-23 4.603 3,448,201 -17,127 0.03% 15,873,118
2024-09-24 2024-09-20 4.561 3,465,328 -3,806 0.03% 15,806,279
2024-09-23 2024-09-19 4.572 3,469,134 +30,447 0.03% 15,860,099
2024-09-20 2024-09-17 4.540 3,438,687 +9,515 0.03% 15,612,482
2024-09-17 2024-09-13 4.561 3,429,172 -28,544 0.03% 15,641,362
2024-09-16 2024-09-12 4.498 3,457,716 +197,910 0.03% 15,553,518
2024-09-13 2024-09-11 4.488 3,259,806 +20,932 0.02% 14,629,019
2024-09-12 2024-09-10 4.582 3,238,874 +285,448 0.02% 14,841,442
2024-09-11 2024-09-09 4.551 2,953,426 +19,029 0.02% 13,440,318
2024-09-10 2024-09-05 4.708 2,934,397 -32,350 0.02% 13,816,322
2024-09-09 2024-09-04 4.698 2,966,747 +38,059 0.02% 13,937,459
2024-09-04 2024-09-02 5.191 2,928,688 -30,447 0.02% 15,203,979
2024-09-03 2024-08-30 5.191 2,959,135 +113,561 0.02% 15,362,042
2024-08-28 2024-08-26 5.170 2,845,574 -1,830 0.02% 14,710,302
2024-08-27 2024-08-23 5.137 2,847,404 -14,639 0.02% 14,626,402
2024-08-26 2024-08-22 5.170 2,862,043 -201,295 0.02% 14,795,439
2024-08-23 2024-08-21 5.082 3,063,338 -228,744 0.02% 15,568,201
2024-08-22 2024-08-20 4.995 3,292,082 -18,299 0.03% 16,442,861
2024-08-20 2024-08-16 4.885 3,310,381 -45,749 0.03% 16,172,459
2024-08-19 2024-08-15 4.874 3,356,130 -1,830 0.03% 16,359,280
2024-08-16 2024-08-14 4.754 3,357,960 -9,150 0.03% 15,964,500
2024-08-15 2024-08-13 4.678 3,367,110 -23,789 0.03% 15,750,401
2024-08-14 2024-08-12 4.590 3,390,899 +532,516 0.03% 15,565,200
2024-08-13 2024-08-09 4.623 2,858,383 +5,490 0.02% 13,214,518
2024-08-12 2024-08-08 4.809 2,852,893 +10,979 0.02% 13,719,198
2024-08-09 2024-08-07 4.809 2,841,914 +1,830 0.02% 13,666,401
2024-08-08 2024-08-06 4.809 2,840,084 +16,470 0.02% 13,657,601
2024-08-07 2024-08-05 4.918 2,823,614 +10,979 0.02% 13,886,999
2024-08-06 2024-08-02 5.049 2,812,635 +9,150 0.02% 14,201,882
2024-08-05 2024-08-01 5.049 2,803,485 +18,300 0.02% 14,155,681
2024-08-02 2024-07-31 5.017 2,785,185 -9,150 0.02% 13,971,958
2024-08-01 2024-07-30 5.027 2,794,335 +10,980 0.02% 14,048,400
2024-07-31 2024-07-29 5.060 2,783,355 +18,299 0.02% 14,084,458
2024-07-30 2024-07-26 5.017 2,765,056 +3,660 0.02% 13,870,981
2024-07-29 2024-07-25 5.104 2,761,396 -69,538 0.02% 14,094,060
2024-07-26 2024-07-24 5.246 2,830,934 -91,498 0.02% 14,851,200
2024-07-24 2024-07-22 5.301 2,922,432 -9,149 0.02% 15,490,902
2024-07-23 2024-07-19 5.224 2,931,581 -18,300 0.02% 15,315,118
2024-07-22 2024-07-18 5.180 2,949,881 -36,599 0.02% 15,281,761
2024-07-19 2024-07-17 5.082 2,986,480 -18,299 0.02% 15,177,600
2024-07-16 2024-07-12 5.410 3,004,779 +45,748 0.02% 16,255,798
2024-07-15 2024-07-11 5.323 2,959,031 -3,660 0.02% 15,749,582
2024-07-12 2024-07-10 5.224 2,962,691 +91,498 0.02% 15,477,642
2024-07-09 2024-07-05 5.159 2,871,193 -45,749 0.02% 14,811,360
2024-07-08 2024-07-04 5.180 2,916,942 -27,449 0.02% 15,111,121
2024-07-05 2024-07-03 5.126 2,944,391 +27,449 0.02% 15,092,420
2024-07-04 2024-07-02 5.126 2,916,942 -9,150 0.02% 14,951,721
2024-07-02 2024-06-27 5.082 2,926,092 -36,599 0.02% 14,870,702
2024-06-28 2024-06-26 4.940 2,962,691 -7,319 0.02% 14,635,762
2024-06-27 2024-06-25 4.907 2,970,010 -1,830 0.02% 14,574,538
2024-06-25 2024-06-21 4.853 2,971,840 +5,490 0.02% 14,421,119
2024-06-24 2024-06-20 4.896 2,966,350 +23,789 0.02% 14,524,158
2024-06-21 2024-06-19 4.765 2,942,561 -18,300 0.02% 14,021,760
2024-06-19 2024-06-17 4.645 2,960,861 +18,300 0.02% 13,753,002
2024-06-18 2024-06-14 4.700 2,942,561 +27,449 0.02% 13,828,800
2024-06-14 2024-06-12 4.711 2,915,112 +9,150 0.02% 13,731,661
2024-06-12 2024-06-07 4.798 2,905,962 -9,150 0.02% 13,942,640
2024-06-11 2024-06-06 4.721 2,915,112 -62,218 0.02% 13,763,521
2024-06-07 2024-06-05 4.700 2,977,330 +31,109 0.02% 13,992,199
2024-06-06 2024-06-04 5.007 2,946,221 -7,320 0.02% 14,750,957
2024-06-05 2024-06-03 5.007 2,953,541 +32,933 0.02% 14,787,607
2024-05-31 2024-05-29 4.973 2,920,608 -23,265 0.02% 14,524,800
2024-05-30 2024-05-28 4.984 2,943,873 -8,948 0.02% 14,673,402
2024-05-29 2024-05-27 4.996 2,952,821 +62,636 0.02% 14,751,002
2024-05-28 2024-05-24 4.962 2,890,185 +1,790 0.02% 14,341,200
2024-05-24 2024-05-22 4.962 2,888,395 -35,792 0.02% 14,332,318
2024-05-22 2024-05-20 4.850 2,924,187 +44,740 0.02% 14,183,119
2024-05-20 2024-05-16 4.929 2,879,447 -16,107 0.02% 14,191,378
2024-05-17 2024-05-14 4.951 2,895,554 -71,583 0.02% 14,335,481
2024-05-16 2024-05-13 4.962 2,967,137 +64,425 0.02% 14,723,038
2024-05-14 2024-05-10 4.996 2,902,712 +26,844 0.02% 14,500,679
2024-05-13 2024-05-09 4.828 2,875,868 -17,896 0.02% 13,884,478
2024-05-10 2024-05-08 4.839 2,893,764 -3,579 0.02% 14,003,219
2024-05-09 2024-05-07 4.761 2,897,343 -10,738 0.02% 13,793,878
2024-05-08 2024-05-06 4.750 2,908,081 +8,948 0.02% 13,812,500
2024-05-07 2024-05-03 4.694 2,899,133 +44,740 0.02% 13,608,000
2024-05-02 2024-04-29 4.817 2,854,393 +26,844 0.02% 13,748,899
2024-04-30 2024-04-26 4.917 2,827,549 -8,948 0.02% 13,903,998
2024-04-24 2024-04-22 4.973 2,836,497 -5,369 0.02% 14,106,498
2024-04-23 2024-04-19 4.962 2,841,866 -1,790 0.02% 14,101,439
2024-04-22 2024-04-18 4.973 2,843,656 -98,427 0.02% 14,142,101
2024-04-19 2024-04-17 5.051 2,942,083 -109,165 0.02% 14,861,760
2024-04-18 2024-04-16 4.873 3,051,248 -476,030 0.02% 14,867,600
2024-04-15 2024-04-11 4.783 3,527,278 -17,896 0.03% 16,871,758
2024-04-12 2024-04-10 4.739 3,545,174 -5,369 0.03% 16,798,878
2024-04-10 2024-04-08 4.671 3,550,543 -17,896 0.03% 16,586,240
2024-04-09 2024-04-05 4.582 3,568,439 +26,844 0.03% 16,350,800
2024-04-08 2024-04-03 4.649 3,541,595 -30,423 0.03% 16,465,279
2024-04-05 2024-04-02 4.616 3,572,018 +8,948 0.03% 16,486,959
2024-04-03 2024-03-28 4.683 3,563,070 -25,054 0.03% 16,684,579
2024-03-27 2024-03-25 4.571 3,588,124 -26,844 0.03% 16,400,898
2024-03-26 2024-03-22 4.537 3,614,968 +10,737 0.03% 16,402,399
2024-03-25 2024-03-21 4.549 3,604,231 -98,427 0.03% 16,393,961
2024-03-22 2024-03-20 4.470 3,702,658 +37,581 0.03% 16,552,000
2024-03-21 2024-03-19 4.403 3,665,077 +23,265 0.03% 16,138,241
2024-03-20 2024-03-18 4.370 3,641,812 -26,844 0.03% 15,913,700
2024-03-19 2024-03-15 4.347 3,668,656 +26,844 0.03% 15,949,000
2024-03-18 2024-03-14 4.414 3,641,812 +17,896 0.03% 16,076,500
2024-03-15 2024-03-13 4.414 3,623,916 -16,107 0.03% 15,997,499
2024-03-14 2024-03-12 4.392 3,640,023 +75,163 0.03% 15,987,242
2024-03-13 2024-03-11 4.504 3,564,860 +8,948 0.03% 16,055,521
2024-03-12 2024-03-08 4.537 3,555,912 +42,950 0.03% 16,134,441
2024-03-11 2024-03-07 4.537 3,512,962 +268,438 0.03% 15,939,561
2024-03-08 2024-03-06 4.549 3,244,524 +8,948 0.03% 14,757,822
2024-03-07 2024-03-05 4.549 3,235,576 +39,371 0.03% 14,717,122
2024-03-06 2024-03-04 4.638 3,196,205 -3,579 0.03% 14,823,802
2024-03-05 2024-03-01 4.638 3,199,784 +12,527 0.03% 14,840,401
2024-03-04 2024-02-29 4.660 3,187,257 +39,371 0.03% 14,853,541
2024-03-01 2024-02-28 4.783 3,147,886 -7,158 0.03% 15,057,041
2024-02-29 2024-02-27 4.806 3,155,044 +8,948 0.03% 15,161,800
2024-02-28 2024-02-26 4.772 3,146,096 +17,896 0.03% 15,013,319
2024-02-27 2024-02-23 4.806 3,128,200 -3,579 0.03% 15,032,799
2024-02-26 2024-02-22 4.906 3,131,779 -409,816 0.03% 15,364,998
2024-02-23 2024-02-21 4.727 3,541,595 -10,738 0.03% 16,742,339
2024-02-22 2024-02-20 4.705 3,552,333 -46,529 0.03% 16,713,701
2024-02-21 2024-02-19 4.638 3,598,862 -107,375 0.03% 16,691,300
2024-02-20 2024-02-16 4.459 3,706,237 +21,475 0.03% 16,526,579
2024-02-05 2024-02-01 4.459 3,684,762 -8,948 0.03% 16,430,819
2024-02-02 2024-01-31 4.493 3,693,710 +8,948 0.03% 16,594,559
2024-02-01 2024-01-30 4.481 3,684,762 -8,948 0.03% 16,513,179
2024-01-30 2024-01-26 4.470 3,693,710 -196,855 0.03% 16,511,999
2024-01-29 2024-01-25 4.470 3,890,565 -332,863 0.03% 17,392,001
2024-01-26 2024-01-24 4.325 4,223,428 -7,159 0.03% 18,266,399
2024-01-25 2024-01-23 4.157 4,230,587 -17,896 0.03% 17,588,162
2024-01-24 2024-01-22 4.169 4,248,483 -1,789 0.03% 17,710,042
2024-01-22 2024-01-18 4.258 4,250,272 +8,948 0.03% 18,097,500
2024-01-19 2024-01-17 4.258 4,241,324 -10,738 0.03% 18,059,399
2024-01-18 2024-01-16 4.347 4,252,062 -26,844 0.03% 18,485,281
2024-01-17 2024-01-15 4.314 4,278,906 +50,109 0.03% 18,458,522
2024-01-12 2024-01-10 4.224 4,228,797 +7,158 0.03% 17,864,280
2024-01-10 2024-01-08 4.247 4,221,639 -44,739 0.03% 17,928,401
2024-01-09 2024-01-05 4.202 4,266,378 +8,948 0.03% 17,927,678
2024-01-05 2024-01-03 4.180 4,257,430 -17,896 0.03% 17,794,918
2024-01-04 2024-01-02 4.135 4,275,326 +41,160 0.03% 17,678,599
2023-12-29 2023-12-27 4.001 4,234,166 -71,583 0.03% 16,940,561
2023-12-27 2023-12-21 3.889 4,305,749 -7,159 0.03% 16,745,759
2023-12-22 2023-12-20 3.856 4,312,908 -26,844 0.03% 16,629,001
2023-12-21 2023-12-19 3.867 4,339,752 +48,319 0.03% 16,781,002
2023-12-20 2023-12-18 3.923 4,291,433 +59,057 0.03% 16,833,961
2023-12-06 2023-12-04 4.057 4,232,376 -8,948 0.03% 17,169,899
2023-12-05 2023-12-01 4.068 4,241,324 -57,267 0.03% 17,253,599
2023-12-04 2023-11-30 4.046 4,298,591 -3,579 0.03% 17,390,480
2023-11-27 2023-11-23 4.034 4,302,170 +16,106 0.03% 17,356,879
2023-11-23 2023-11-21 3.956 4,286,064 -26,844 0.03% 16,956,601
2023-11-22 2023-11-20 3.912 4,312,908 -132,429 0.03% 16,870,001
2023-11-21 2023-11-17 3.878 4,445,337 +125,271 0.04% 17,238,959
2023-11-20 2023-11-16 3.912 4,320,066 -5,369 0.03% 16,898,000
2023-11-17 2023-11-15 3.923 4,325,435 -187,907 0.03% 16,967,341
2023-11-16 2023-11-14 3.856 4,513,342 -17,895 0.04% 17,401,802
2023-11-15 2023-11-13 3.856 4,531,237 -8,948 0.04% 17,470,798
2023-11-13 2023-11-09 3.777 4,540,185 -46,530 0.04% 17,150,118
2023-11-10 2023-11-08 3.744 4,586,715 +66,215 0.04% 17,172,101
2023-11-09 2023-11-07 3.789 4,520,500 +17,896 0.04% 17,126,280
2023-11-08 2023-11-06 3.833 4,502,604 +8,948 0.04% 17,259,760
2023-11-07 2023-11-03 3.833 4,493,656 +1,789 0.04% 17,225,460
2023-11-06 2023-11-02 3.844 4,491,867 -75,162 0.04% 17,268,802
2023-11-03 2023-11-01 3.800 4,567,029 -26,844 0.04% 17,353,599
2023-11-02 2023-10-31 3.755 4,593,873 +28,633 0.04% 17,250,240
2023-11-01 2023-10-30 3.766 4,565,240 -5,368 0.04% 17,193,741
2023-10-31 2023-10-27 3.822 4,570,608 +30,423 0.04% 17,469,358
2023-10-30 2023-10-26 3.844 4,540,185 +35,791 0.04% 17,454,558
2023-10-27 2023-10-25 3.833 4,504,394 +119,903 0.04% 17,266,621
2023-10-26 2023-10-24 4.023 4,384,491 +211,171 0.04% 17,639,999
2023-10-25 2023-10-20 4.146 4,173,320 +10,738 0.03% 17,303,441
2023-10-24 2023-10-19 4.213 4,162,582 -19,686 0.03% 17,538,039
2023-10-20 2023-10-18 4.291 4,182,268 -17,896 0.03% 17,948,161
2023-10-19 2023-10-17 4.291 4,200,164 -73,373 0.03% 18,024,962
2023-10-18 2023-10-16 4.280 4,273,537 +85,900 0.03% 18,292,081
2023-10-17 2023-10-13 4.280 4,187,637 +35,792 0.03% 17,924,402
2023-10-16 2023-10-12 4.303 4,151,845 +16,107 0.03% 17,864,001
2023-10-13 2023-10-11 4.325 4,135,738 +34,002 0.03% 17,887,138
2023-10-10 2023-10-06 4.347 4,101,736 +1,789 0.03% 17,831,759
2023-10-06 2023-10-04 4.303 4,099,947 -5,368 0.03% 17,640,701
2023-10-05 2023-10-03 4.347 4,105,315 -8,948 0.03% 17,847,318
2023-10-03 2023-09-28 4.381 4,114,263 -8,948 0.03% 18,024,158
2023-09-28 2023-09-26 4.392 4,123,211 -39,371 0.03% 18,109,439
2023-09-25 2023-09-21 4.504 4,162,582 -17,896 0.03% 18,747,559
2023-09-22 2023-09-20 4.481 4,180,478 -17,896 0.03% 18,734,719
2023-09-21 2023-09-19 4.515 4,198,374 -8,948 0.03% 18,955,680
2023-09-19 2023-09-15 4.459 4,207,322 -42,950 0.03% 18,760,980
2023-09-18 2023-09-14 4.392 4,250,272 -3,579 0.03% 18,667,500
2023-09-15 2023-09-13 4.269 4,253,851 -5,369 0.03% 18,160,279
2023-09-14 2023-09-12 4.291 4,259,220 -23,265 0.03% 18,278,400
2023-09-13 2023-09-11 4.224 4,282,485 -7,158 0.03% 18,091,081
2023-09-12 2023-09-07 4.202 4,289,643 -17,896 0.03% 18,025,440
2023-09-11 2023-09-06 4.202 4,307,539 +1,790 0.03% 18,100,640
2023-09-07 2023-09-05 4.202 4,305,749 +48,319 0.03% 18,093,119
2023-09-06 2023-09-04 4.236 4,257,430 -59,057 0.03% 18,032,818
2023-09-05 2023-08-31 4.191 4,316,487 -37,581 0.03% 18,090,001
2023-09-04 2023-08-30 4.169 4,354,068 +7,158 0.04% 18,150,179
2023-08-31 2023-08-29 4.191 4,346,910 +3,579 0.04% 18,217,501
2023-08-30 2023-08-28 4.169 4,343,331 +96,638 0.03% 18,105,421
2023-08-29 2023-08-25 4.157 4,246,693 -3,579 0.03% 17,655,120
2023-08-28 2023-08-24 4.191 4,250,272 -14,317 0.03% 17,812,500
2023-08-25 2023-08-23 4.213 4,264,589 -8,948 0.03% 17,967,821
2023-08-24 2023-08-22 4.541 4,273,537 +7,159 0.03% 19,405,217
2023-08-23 2023-08-21 4.436 4,266,378 +179,817 0.03% 18,925,647
2023-08-22 2023-08-18 4.459 4,086,561 -34,355 0.03% 18,223,139
2023-08-21 2023-08-17 4.506 4,120,916 +77,299 0.03% 18,568,258
2023-08-16 2023-08-14 4.622 4,043,617 -1,718 0.03% 18,690,760
2023-08-15 2023-08-11 4.634 4,045,335 -60,122 0.03% 18,745,801
2023-08-14 2023-08-10 4.529 4,105,457 +68,711 0.03% 18,594,202
2023-08-11 2023-08-09 4.564 4,036,746 -8,589 0.03% 18,424,000
2023-08-10 2023-08-08 4.576 4,045,335 +3,436 0.03% 18,510,301
2023-08-09 2023-08-07 4.552 4,041,899 +3,435 0.03% 18,400,458
2023-08-08 2023-08-04 4.576 4,038,464 +22,331 0.03% 18,478,861
2023-08-07 2023-08-03 4.564 4,016,133 -85,888 0.03% 18,329,921
2023-08-04 2023-08-02 4.587 4,102,021 +49,815 0.03% 18,817,440
2023-08-03 2023-08-01 4.634 4,052,206 -6,871 0.03% 18,777,640
2023-08-02 2023-07-31 4.657 4,059,077 +58,404 0.03% 18,904,000
2023-08-01 2023-07-28 4.727 4,000,673 +70,428 0.03% 18,911,480
2023-07-28 2023-07-26 4.844 3,930,245 +25,767 0.03% 19,036,162
2023-07-27 2023-07-25 4.797 3,904,478 -53,251 0.03% 18,729,519
2023-07-26 2023-07-24 4.750 3,957,729 -34,355 0.03% 18,800,641
2023-07-25 2023-07-21 4.762 3,992,084 +82,453 0.03% 19,010,319
2023-07-21 2023-07-19 4.657 3,909,631 -1,718 0.03% 18,207,998
2023-07-20 2023-07-18 4.587 3,911,349 -22,331 0.03% 17,942,759
2023-07-19 2023-07-14 4.587 3,933,680 -25,767 0.03% 18,045,199
2023-07-18 2023-07-13 4.389 3,959,447 -68,710 0.03% 17,379,702
2023-07-14 2023-07-12 4.343 4,028,157 +54,968 0.03% 17,493,699
2023-07-13 2023-07-11 4.401 3,973,189 +41,227 0.03% 17,486,281
2023-07-12 2023-07-10 4.448 3,931,962 -8,589 0.03% 17,487,958
2023-07-10 2023-07-06 4.436 3,940,551 +8,589 0.03% 17,480,279
2023-07-06 2023-07-04 4.471 3,931,962 -1,718 0.03% 17,579,518
2023-07-05 2023-07-03 4.424 3,933,680 -8,589 0.03% 17,403,999
2023-07-04 2023-06-30 4.366 3,942,269 -73,864 0.03% 17,212,500
2023-07-03 2023-06-29 4.343 4,016,133 -20,613 0.03% 17,441,481
2023-06-30 2023-06-28 4.285 4,036,746 -25,767 0.03% 17,296,000
2023-06-29 2023-06-27 4.320 4,062,513 +54,969 0.03% 17,548,302
2023-06-28 2023-06-26 4.308 4,007,544 -15,460 0.03% 17,264,200
2023-06-27 2023-06-23 4.308 4,023,004 +6,871 0.03% 17,330,800
2023-06-26 2023-06-21 4.401 4,016,133 +91,042 0.03% 17,675,281
2023-06-23 2023-06-20 4.506 3,925,091 +5,153 0.03% 17,685,898
2023-06-20 2023-06-16 4.517 3,919,938 -51,533 0.03% 17,708,320
2023-06-19 2023-06-15 4.506 3,971,471 -25,766 0.03% 17,894,880
2023-06-16 2023-06-14 4.506 3,997,237 +70,428 0.03% 18,010,978
2023-06-15 2023-06-13 4.646 3,926,809 +51,533 0.03% 18,242,279
2023-06-14 2023-06-12 4.692 3,875,276 -10,307 0.03% 18,183,359
2023-06-13 2023-06-09 4.715 3,885,583 -6,871 0.03% 18,322,201
2023-06-08 2023-06-06 4.611 3,892,454 -8,589 0.03% 17,946,721
2023-06-06 2023-06-02 4.587 3,901,043 +8,589 0.03% 17,895,482
2023-06-02 2023-05-31 4.529 3,892,454 -3,435 0.03% 17,629,481
2023-06-01 2023-05-30 4.793 3,895,889 +8,588 0.03% 18,674,253
2023-05-31 2023-05-29 4.710 3,887,301 +82,053 0.03% 18,309,437
2023-05-30 2023-05-25 4.722 3,805,248 -6,726 0.03% 17,968,222
2023-05-29 2023-05-24 4.805 3,811,974 +42,038 0.03% 18,317,362
2023-05-25 2023-05-23 4.888 3,769,936 +23,541 0.03% 18,429,240
2023-05-24 2023-05-22 4.960 3,746,395 +35,312 0.03% 18,581,520
2023-05-23 2023-05-19 4.936 3,711,083 -11,771 0.03% 18,318,098
2023-05-22 2023-05-18 4.924 3,722,854 -52,127 0.03% 18,331,921
2023-05-19 2023-05-17 4.841 3,774,981 +48,764 0.03% 18,274,302
2023-05-18 2023-05-16 5.019 3,726,217 +279,130 0.03% 18,703,041
2023-05-17 2023-05-15 5.079 3,447,087 +5,045 0.03% 17,507,000
2023-05-16 2023-05-12 5.079 3,442,042 +18,496 0.03% 17,481,378
2023-05-15 2023-05-11 5.210 3,423,546 +6,726 0.03% 17,835,361
2023-05-12 2023-05-10 5.269 3,416,820 +16,815 0.03% 18,003,521
2023-05-11 2023-05-09 5.269 3,400,005 -6,726 0.03% 17,914,921
2023-05-10 2023-05-08 5.364 3,406,731 -55,489 0.03% 18,274,521
2023-05-09 2023-05-05 5.210 3,462,220 -45,401 0.03% 18,036,838
2023-05-08 2023-05-04 5.174 3,507,621 +18,496 0.03% 18,148,199
2023-05-05 2023-05-03 5.114 3,489,125 +11,771 0.03% 17,845,002
2023-05-04 2023-05-02 5.162 3,477,354 -6,726 0.03% 17,950,240
2023-05-03 2023-04-28 5.174 3,484,080 -1,682 0.03% 18,026,400
2023-04-28 2023-04-26 5.031 3,485,762 +1,682 0.03% 17,537,582
2023-04-27 2023-04-25 5.031 3,484,080 -28,586 0.03% 17,529,120
2023-04-26 2023-04-24 5.138 3,512,666 -26,904 0.03% 18,048,962
2023-04-24 2023-04-20 5.162 3,539,570 +16,815 0.03% 18,271,401
2023-04-21 2023-04-19 5.103 3,522,755 -43,719 0.03% 17,975,102
2023-04-20 2023-04-18 5.245 3,566,474 +25,223 0.03% 18,707,221
2023-04-19 2023-04-17 5.317 3,541,251 +25,222 0.03% 18,827,639
2023-04-18 2023-04-14 5.186 3,516,029 -58,852 0.03% 18,233,522
2023-04-17 2023-04-13 5.126 3,574,881 -6,726 0.03% 18,326,118
2023-04-14 2023-04-12 5.174 3,581,607 -87,439 0.03% 18,530,998
2023-04-13 2023-04-11 5.079 3,669,046 +52,127 0.03% 18,634,282
2023-04-12 2023-04-06 5.186 3,616,919 -21,860 0.03% 18,756,720
2023-04-11 2023-04-04 5.186 3,638,779 -90,801 0.03% 18,870,082
2023-04-06 2023-04-03 4.972 3,729,580 +20,178 0.03% 18,542,481
2023-04-04 2023-03-31 4.960 3,709,402 -25,222 0.03% 18,398,041
2023-03-31 2023-03-29 4.865 3,734,624 -10,089 0.03% 18,167,778
2023-03-30 2023-03-28 4.734 3,744,713 +257,270 0.03% 17,726,918
2023-03-29 2023-03-27 4.758 3,487,443 +28,586 0.03% 16,592,000
2023-03-28 2023-03-24 4.829 3,458,857 +104,253 0.03% 16,702,838
2023-03-27 2023-03-23 4.948 3,354,604 -358,161 0.03% 16,598,400
2023-03-24 2023-03-22 5.007 3,712,765 -13,452 0.03% 18,591,361
2023-03-23 2023-03-21 4.924 3,726,217 -90,801 0.03% 18,348,481
2023-03-22 2023-03-20 4.936 3,817,018 +158,061 0.03% 18,840,999
2023-03-21 2023-03-17 5.150 3,658,957 -18,496 0.03% 18,844,162
2023-03-20 2023-03-16 5.079 3,677,453 -15,134 0.03% 18,676,979
2023-03-17 2023-03-15 5.198 3,692,587 +112,661 0.03% 19,193,041
2023-03-16 2023-03-14 5.257 3,579,926 -82,394 0.03% 18,820,361
2023-03-15 2023-03-13 5.329 3,662,320 -73,986 0.03% 19,514,882
2023-03-14 2023-03-10 5.007 3,736,306 -230,366 0.03% 18,709,240
2023-03-13 2023-03-09 5.257 3,966,672 +47,082 0.03% 20,853,559
2023-03-10 2023-03-08 5.055 3,919,590 +15,134 0.03% 19,813,500
2023-03-09 2023-03-07 4.912 3,904,456 -5,045 0.03% 19,179,718
2023-03-08 2023-03-06 5.114 3,909,501 +63,897 0.03% 19,995,000
2023-03-07 2023-03-03 5.019 3,845,604 +16,815 0.03% 19,302,281
2023-03-06 2023-03-02 5.031 3,828,789 +87,439 0.03% 19,263,421
2023-03-03 2023-03-01 4.972 3,741,350 +30,267 0.03% 18,600,998
2023-03-02 2023-02-28 4.651 3,711,083 +5,044 0.03% 17,258,738
2023-03-01 2023-02-27 4.532 3,706,039 +18,497 0.03% 16,794,481
2023-02-28 2023-02-24 4.639 3,687,542 -178,240 0.03% 17,105,399
2023-02-27 2023-02-23 4.651 3,865,782 +63,897 0.03% 17,978,181
2023-02-24 2023-02-22 4.793 3,801,885 +58,853 0.03% 18,223,662
2023-02-23 2023-02-21 4.877 3,743,032 -1,681 0.03% 18,253,200
2023-02-22 2023-02-20 4.853 3,744,713 -28,586 0.03% 18,172,318
2023-02-21 2023-02-17 4.674 3,773,299 +45,401 0.03% 17,637,840
2023-02-17 2023-02-15 4.639 3,727,898 +70,623 0.03% 17,292,598
2023-02-16 2023-02-14 4.567 3,657,275 -1,682 0.03% 16,703,999
2023-02-14 2023-02-10 4.544 3,658,957 +8,408 0.03% 16,624,642
2023-02-13 2023-02-09 4.627 3,650,549 -50,445 0.03% 16,890,379
2023-02-10 2023-02-08 4.591 3,700,994 +57,171 0.03% 16,991,719
2023-02-09 2023-02-07 4.651 3,643,823 -1,501,585 0.03% 16,945,940
2023-02-08 2023-02-06 4.698 5,145,408 -10,089 0.04% 24,174,001
2023-02-07 2023-02-03 4.674 5,155,497 -31,948 0.04% 24,098,761
2023-02-06 2023-02-02 4.627 5,187,445 +1,681 0.04% 24,001,298
2023-02-02 2023-01-31 4.591 5,185,764 +13,452 0.04% 23,808,480
2023-02-01 2023-01-30 4.579 5,172,312 -105,935 0.04% 23,685,201
2023-01-31 2023-01-27 4.472 5,278,247 -196,736 0.05% 23,605,281
2023-01-30 2023-01-26 4.377 5,474,983 +104,253 0.05% 23,964,160
2023-01-27 2023-01-20 4.436 5,370,730 +3,363 0.05% 23,827,242
2023-01-26 2023-01-19 4.115 5,367,367 +1,682 0.05% 22,088,642
2023-01-19 2023-01-17 4.103 5,365,685 -102,572 0.05% 22,017,900
2023-01-18 2023-01-16 4.127 5,468,257 -15,133 0.05% 22,568,880
2023-01-17 2023-01-13 4.127 5,483,390 +26,904 0.05% 22,631,338
2023-01-16 2023-01-12 4.008 5,456,486 +67,260 0.05% 21,871,299
2023-01-12 2023-01-10 3.866 5,389,226 +8,407 0.05% 20,832,500
2023-01-11 2023-01-09 3.854 5,380,819 -141,246 0.05% 20,736,002
2023-01-10 2023-01-06 3.830 5,522,065 +3,363 0.05% 21,148,960
2023-01-09 2023-01-05 3.818 5,518,702 -3,363 0.05% 21,070,440
2023-01-06 2023-01-04 3.877 5,522,065 -25,223 0.05% 21,411,680
2023-01-05 2023-01-03 3.794 5,547,288 -127,794 0.05% 21,047,621
2023-01-04 2022-12-30 3.651 5,675,082 +87,438 0.05% 20,722,500
2023-01-03 2022-12-29 3.592 5,587,644 +425,421 0.05% 20,070,921
2022-12-30 2022-12-28 3.770 5,162,223 +25,223 0.04% 19,463,801
2022-12-29 2022-12-23 3.913 5,137,000 +6,726 0.04% 20,101,899
2022-12-23 2022-12-21 3.782 5,130,274 -25,223 0.04% 19,404,359
2022-12-22 2022-12-20 3.604 5,155,497 +536,401 0.04% 18,579,961
2022-12-21 2022-12-19 3.687 4,619,096 +1,681 0.04% 17,031,398
2022-12-19 2022-12-15 3.794 4,617,415 +6,726 0.04% 17,519,480
2022-12-16 2022-12-14 3.866 4,610,689 +8,408 0.04% 17,823,000
2022-12-15 2022-12-13 3.889 4,602,281 -42,038 0.04% 17,899,978
2022-12-14 2022-12-12 3.901 4,644,319 -10,089 0.04% 18,118,720
2022-12-13 2022-12-09 3.806 4,654,408 -31,949 0.04% 17,715,200
2022-12-12 2022-12-08 3.770 4,686,357 -40,356 0.04% 17,669,581
2022-12-08 2022-12-06 3.925 4,726,713 -1,681 0.04% 18,552,601
2022-12-07 2022-12-05 3.889 4,728,394 -16,815 0.04% 18,390,479
2022-12-06 2022-12-02 3.723 4,745,209 +18,496 0.04% 17,665,719
2022-12-05 2022-12-01 3.711 4,726,713 -33,630 0.04% 17,540,641
2022-12-02 2022-11-30 3.782 4,760,343 -178,240 0.04% 18,005,160
2022-12-01 2022-11-29 3.663 4,938,583 -31,948 0.04% 18,091,922
2022-11-30 2022-11-28 3.651 4,970,531 +8,407 0.04% 18,149,839
2022-11-29 2022-11-25 3.663 4,962,124 -339,664 0.04% 18,178,161
2022-11-28 2022-11-24 3.521 5,301,788 +3,363 0.05% 18,665,761
2022-11-25 2022-11-23 3.497 5,298,425 -25,222 0.05% 18,527,881
2022-11-24 2022-11-22 3.533 5,323,647 +1,681 0.05% 18,806,039
2022-11-22 2022-11-18 3.461 5,321,966 -18,496 0.05% 18,420,300
2022-11-21 2022-11-17 3.485 5,340,462 -11,771 0.05% 18,611,358
2022-11-18 2022-11-16 3.402 5,352,233 -79,031 0.05% 18,206,760
2022-11-16 2022-11-14 3.378 5,431,264 +1,682 0.05% 18,346,401
2022-11-15 2022-11-11 3.330 5,429,582 +20,178 0.05% 18,082,399
2022-11-14 2022-11-10 3.295 5,409,404 -16,815 0.05% 17,822,179
2022-11-10 2022-11-08 3.318 5,426,219 +16,815 0.05% 18,006,659
2022-11-09 2022-11-07 3.318 5,409,404 +1,681 0.05% 17,950,859
2022-11-07 2022-11-03 3.342 5,407,723 -23,541 0.05% 18,073,921
2022-11-03 2022-11-01 3.283 5,431,264 +8,408 0.05% 17,829,601
2022-11-02 2022-10-31 3.271 5,422,856 -25,223 0.05% 17,737,499
2022-11-01 2022-10-28 3.307 5,448,079 +5,045 0.05% 18,014,401
2022-10-31 2022-10-27 3.342 5,443,034 +21,859 0.05% 18,191,939
2022-10-28 2022-10-26 3.307 5,421,175 -1,681 0.05% 17,925,441
2022-10-27 2022-10-25 3.283 5,422,856 -11,771 0.05% 17,801,999
2022-10-26 2022-10-24 3.307 5,434,627 -3,363 0.05% 17,969,921
2022-10-24 2022-10-20 3.461 5,437,990 -36,993 0.05% 18,821,881
2022-10-21 2022-10-19 3.509 5,474,983 -38,675 0.05% 19,210,400
2022-10-20 2022-10-18 3.461 5,513,658 +6,726 0.05% 19,083,782
2022-10-18 2022-10-14 3.437 5,506,932 -664,194 0.05% 18,929,502
2022-10-17 2022-10-13 3.426 6,171,126 +1,681 0.05% 21,139,199
2022-10-14 2022-10-12 3.378 6,169,445 -13,452 0.05% 20,839,921
2022-10-13 2022-10-11 3.366 6,182,897 -26,904 0.05% 20,811,820
2022-10-12 2022-10-10 3.366 6,209,801 -5,044 0.05% 20,902,380
2022-10-10 2022-10-06 3.354 6,214,845 -8,408 0.05% 20,845,438
2022-10-07 2022-10-05 3.330 6,223,253 +8,408 0.05% 20,725,600
2022-10-05 2022-09-30 3.271 6,214,845 +23,541 0.05% 20,327,998
2022-10-03 2022-09-29 3.235 6,191,304 -11,771 0.05% 20,030,079
2022-09-30 2022-09-28 3.259 6,203,075 +8,408 0.05% 20,215,720
2022-09-29 2022-09-27 3.342 6,194,667 +168,150 0.05% 20,704,079
2022-09-27 2022-09-23 3.473 6,026,517 -20,178 0.05% 20,930,561
2022-09-22 2022-09-20 3.354 6,046,695 +1,682 0.05% 20,281,440
2022-09-21 2022-09-19 3.342 6,045,013 +67,260 0.05% 20,203,899
2022-09-19 2022-09-15 3.318 5,977,753 +1,681 0.05% 19,836,899
2022-09-15 2022-09-13 3.330 5,976,072 -15,133 0.05% 19,902,401
2022-09-14 2022-09-09 3.295 5,991,205 -40,356 0.05% 19,739,019
2022-09-08 2022-09-06 3.164 6,031,561 +1,681 0.05% 19,082,839
2022-09-05 2022-09-01 3.128 6,029,880 +33,630 0.05% 18,862,361
2022-09-02 2022-08-31 3.188 5,996,250 +1,682 0.05% 19,113,761
2022-09-01 2022-08-30 3.529 5,994,568 +3,363 0.05% 21,153,179
2022-08-31 2022-08-29 3.566 5,991,205 +301,217 0.05% 21,366,220
2022-08-30 2022-08-26 3.579 5,689,988 +4,795 0.05% 20,363,200
2022-08-29 2022-08-25 3.579 5,685,193 -150,241 0.05% 20,346,040
2022-08-26 2022-08-24 3.579 5,835,434 +1,598 0.05% 20,883,719
2022-08-25 2022-08-23 3.579 5,833,836 +1,598 0.05% 20,878,000
2022-08-24 2022-08-22 3.629 5,832,238 +7,992 0.05% 21,164,201
2022-08-23 2022-08-19 3.654 5,824,246 +1,598 0.05% 21,280,960
2022-08-22 2022-08-18 3.629 5,822,648 -3,196 0.05% 21,129,401
2022-08-19 2022-08-17 3.616 5,825,844 +1,598 0.05% 21,068,099
2022-08-17 2022-08-15 3.566 5,824,246 +3,197 0.05% 20,770,800
2022-08-16 2022-08-12 3.566 5,821,049 -1,599 0.05% 20,759,398
2022-08-15 2022-08-11 3.541 5,822,648 -39,958 0.05% 20,619,381
2022-08-12 2022-08-10 3.504 5,862,606 -31,966 0.05% 20,540,802
2022-08-11 2022-08-09 3.454 5,894,572 +3,197 0.05% 20,357,761
2022-08-09 2022-08-05 3.366 5,891,375 +23,974 0.05% 19,830,679
2022-08-08 2022-08-04 3.379 5,867,401 +4,795 0.05% 19,823,402
2022-08-03 2022-08-01 3.379 5,862,606 -4,795 0.05% 19,807,201
2022-08-02 2022-07-29 3.379 5,867,401 -46,351 0.05% 19,823,402
2022-08-01 2022-07-28 3.379 5,913,752 +132,660 0.05% 19,980,002
2022-07-28 2022-07-26 3.429 5,781,092 -3,196 0.05% 19,821,161
2022-07-27 2022-07-25 3.404 5,784,288 +84,710 0.05% 19,687,359
2022-07-26 2022-07-22 3.416 5,699,578 +134,258 0.05% 19,470,361
2022-07-25 2022-07-21 3.429 5,565,320 +15,983 0.05% 19,081,361
2022-07-22 2022-07-20 3.466 5,549,337 -15,983 0.05% 19,234,882
2022-07-20 2022-07-18 3.466 5,565,320 +7,992 0.05% 19,290,281
2022-07-19 2022-07-15 3.404 5,557,328 -1,598 0.05% 18,914,880
2022-07-18 2022-07-14 3.416 5,558,926 -79,916 0.05% 18,989,879
2022-07-15 2022-07-13 3.416 5,638,842 -6,393 0.05% 19,262,880
2022-07-14 2022-07-12 3.429 5,645,235 -73,523 0.05% 19,355,359
2022-07-13 2022-07-11 3.379 5,718,758 -3,196 0.05% 19,321,201
2022-07-12 2022-07-08 3.341 5,721,954 +75,120 0.05% 19,117,199
2022-07-11 2022-07-07 3.379 5,646,834 +305,278 0.05% 19,078,202
2022-07-07 2022-07-05 3.341 5,341,556 +23,975 0.05% 17,846,280
2022-07-06 2022-07-04 3.329 5,317,581 -3,197 0.05% 17,699,639
2022-07-04 2022-06-29 3.329 5,320,778 +3,197 0.05% 17,710,280
2022-06-30 2022-06-28 3.354 5,317,581 +1,598 0.05% 17,832,719
2022-06-29 2022-06-27 3.329 5,315,983 +11,188 0.05% 17,694,320
2022-06-28 2022-06-24 3.354 5,304,795 +4,795 0.05% 17,789,840
2022-06-27 2022-06-23 3.366 5,300,000 +4,795 0.05% 17,840,080
2022-06-24 2022-06-22 3.354 5,295,205 +3,197 0.05% 17,757,680
2022-06-23 2022-06-21 3.391 5,292,008 +4,794 0.05% 17,945,618
2022-06-21 2022-06-17 3.354 5,287,214 +7,992 0.05% 17,730,882
2022-06-20 2022-06-16 3.341 5,279,222 +19,180 0.05% 17,638,020
2022-06-16 2022-06-14 3.366 5,260,042 +7,991 0.05% 17,705,579
2022-06-15 2022-06-13 3.379 5,252,051 +7,992 0.05% 17,744,401
2022-06-10 2022-06-08 3.454 5,244,059 +23,975 0.05% 18,111,120
2022-06-08 2022-06-06 3.466 5,220,084 +15,983 0.05% 18,093,638
2022-06-07 2022-06-02 3.466 5,204,101 +7,991 0.05% 18,038,239
2022-06-02 2022-05-31 3.491 5,196,110 +12,787 0.05% 18,140,581
2022-06-01 2022-05-30 4.043 5,183,323 -1,599 0.05% 20,956,193
2022-05-31 2022-05-27 4.030 5,184,922 +304,224 0.05% 20,893,245
2022-05-27 2022-05-25 4.016 4,880,698 +14,939 0.05% 19,601,999
2022-05-26 2022-05-24 3.882 4,865,759 -7,470 0.05% 18,890,601
2022-05-23 2022-05-19 3.842 4,873,229 +13,446 0.05% 18,723,882
2022-05-20 2022-05-18 3.842 4,859,783 -8,964 0.05% 18,672,220
2022-05-19 2022-05-17 3.748 4,868,747 -77,685 0.05% 18,250,401
2022-05-18 2022-05-16 3.695 4,946,432 +7,470 0.05% 18,276,722
2022-05-17 2022-05-13 3.708 4,938,962 +5,976 0.05% 18,315,241
2022-05-16 2022-05-12 3.708 4,932,986 +16,433 0.05% 18,293,080
2022-05-13 2022-05-11 3.722 4,916,553 +8,964 0.05% 18,297,961
2022-05-10 2022-05-05 3.829 4,907,589 +2,988 0.05% 18,790,199
2022-05-06 2022-05-04 3.896 4,904,601 +10,457 0.05% 19,107,059
2022-05-05 2022-05-03 3.923 4,894,144 +7,470 0.05% 19,197,361
2022-05-03 2022-04-28 3.936 4,886,674 -35,855 0.05% 19,233,480
2022-04-29 2022-04-27 3.842 4,922,529 +22,410 0.05% 18,913,302
2022-04-27 2022-04-25 3.882 4,900,119 +34,360 0.05% 19,023,998
2022-04-26 2022-04-22 4.043 4,865,759 +26,891 0.05% 19,672,281
2022-04-25 2022-04-21 4.016 4,838,868 -38,842 0.05% 19,434,000
2022-04-20 2022-04-14 4.177 4,877,710 -23,903 0.05% 20,373,599
2022-04-19 2022-04-13 4.110 4,901,613 +16,433 0.05% 20,145,338
2022-04-14 2022-04-12 4.097 4,885,180 -16,433 0.05% 20,012,400
2022-04-13 2022-04-11 4.097 4,901,613 +4,481 0.05% 20,079,718
2022-04-08 2022-04-06 4.190 4,897,132 +7,470 0.05% 20,520,282
2022-04-06 2022-04-01 4.137 4,889,662 +14,940 0.05% 20,227,141
2022-04-01 2022-03-30 4.110 4,874,722 +310,739 0.05% 20,034,818
2022-03-30 2022-03-28 4.177 4,563,983 +7,469 0.04% 19,063,199
2022-03-29 2022-03-25 4.177 4,556,514 -7,469 0.04% 19,032,002
2022-03-28 2022-03-24 4.204 4,563,983 -38,843 0.04% 19,185,399
2022-03-24 2022-03-22 4.123 4,602,826 +14,940 0.04% 18,978,962
2022-03-22 2022-03-18 4.056 4,587,886 +14,939 0.04% 18,610,259
2022-03-18 2022-03-16 3.856 4,572,947 -11,951 0.04% 17,631,361
2022-03-17 2022-03-15 3.695 4,584,898 +4,481 0.04% 16,940,879
2022-03-16 2022-03-14 3.842 4,580,417 +20,916 0.04% 17,598,842
2022-03-14 2022-03-10 3.936 4,559,501 -11,952 0.04% 17,945,758
2022-03-11 2022-03-09 3.869 4,571,453 +2,988 0.04% 17,686,800
2022-03-10 2022-03-08 3.896 4,568,465 +14,939 0.04% 17,797,560
2022-03-08 2022-03-04 4.056 4,553,526 +1,494 0.04% 18,470,882
2022-03-07 2022-03-03 4.097 4,552,032 -10,457 0.04% 18,647,641
2022-03-02 2022-02-28 4.016 4,562,489 +37,348 0.04% 18,323,999
2022-02-25 2022-02-23 4.217 4,525,141 -5,976 0.04% 19,082,701
2022-02-23 2022-02-21 4.190 4,531,117 -59,757 0.04% 18,986,582
2022-02-22 2022-02-18 4.083 4,590,874 -22,409 0.04% 18,745,300
2022-02-18 2022-02-16 4.083 4,613,283 +44,818 0.04% 18,836,799
2022-02-17 2022-02-15 4.016 4,568,465 +5,976 0.04% 18,348,000
2022-02-16 2022-02-14 4.110 4,562,489 +1,494 0.04% 18,751,559
2022-02-11 2022-02-09 4.271 4,560,995 -49,300 0.04% 19,478,139
2022-02-10 2022-02-08 4.150 4,610,295 -7,470 0.04% 19,133,199
2022-02-09 2022-02-07 4.163 4,617,765 -4,482 0.04% 19,226,020
2022-02-08 2022-02-04 4.030 4,622,247 +717,091 0.04% 18,625,881
2022-01-28 2022-01-26 3.976 3,905,156 -50,794 0.04% 15,527,159
2022-01-27 2022-01-25 3.909 3,955,950 -5,976 0.04% 15,464,320
2022-01-26 2022-01-24 3.936 3,961,926 -1,513,360 0.04% 15,593,761
2022-01-25 2022-01-21 3.909 5,475,286 -134,454 0.05% 21,403,600
2022-01-21 2022-01-19 3.842 5,609,740 -14,940 0.05% 21,553,698
2022-01-20 2022-01-18 3.856 5,624,680 -22,409 0.05% 21,686,401
2022-01-18 2022-01-14 3.856 5,647,089 -65,733 0.05% 21,772,801
2022-01-17 2022-01-13 3.842 5,712,822 +540,806 0.06% 21,949,759
2022-01-14 2022-01-12 3.775 5,172,016 -22,409 0.05% 19,525,679
2022-01-13 2022-01-11 3.748 5,194,425 -112,046 0.05% 19,471,199
2022-01-12 2022-01-10 3.762 5,306,471 -92,624 0.05% 19,962,241
2022-01-11 2022-01-07 3.708 5,399,095 -98,600 0.05% 20,021,560
2022-01-10 2022-01-06 3.641 5,497,695 +74,697 0.05% 20,019,200
2022-01-07 2022-01-05 3.682 5,422,998 -67,227 0.05% 19,965,000
2022-01-06 2022-01-04 3.628 5,490,225 -1,204,115 0.05% 19,918,499
2022-01-05 2022-01-03 3.467 6,694,340 +4,482 0.06% 23,211,580
2021-12-29 2021-12-24 3.467 6,689,858 +2,988 0.06% 23,196,039
2021-12-23 2021-12-21 3.400 6,686,870 -7,470 0.06% 22,738,079
2021-12-22 2021-12-20 3.374 6,694,340 +7,470 0.06% 22,584,240
2021-12-21 2021-12-17 3.400 6,686,870 +4,482 0.06% 22,738,079
2021-12-16 2021-12-14 3.414 6,682,388 -50,869 0.06% 22,812,298
2021-12-15 2021-12-13 3.414 6,733,257 -1,494 0.06% 22,985,955
2021-12-14 2021-12-10 3.387 6,734,751 +14,939 0.06% 22,810,733
2021-12-10 2021-12-08 3.374 6,719,812 +7,470 0.06% 22,670,173
2021-12-09 2021-12-07 3.387 6,712,342 +1,494 0.06% 22,734,833
2021-12-08 2021-12-06 3.387 6,710,848 -1,494 0.06% 22,729,773
2021-12-06 2021-12-02 3.441 6,712,342 +7,470 0.06% 23,094,277
2021-12-03 2021-12-01 3.467 6,704,872 +5,975 0.06% 23,248,098
2021-12-02 2021-11-30 3.467 6,698,897 +10,458 0.06% 23,227,381
2021-12-01 2021-11-29 3.481 6,688,439 +1,494 0.06% 23,280,660
2021-11-26 2021-11-24 3.534 6,686,945 +52,288 0.06% 23,633,544
2021-11-25 2021-11-23 3.521 6,634,657 +14,939 0.06% 23,359,922
2021-11-24 2021-11-22 3.508 6,619,718 -11,951 0.06% 23,218,703
2021-11-19 2021-11-17 3.521 6,631,669 -32,867 0.06% 23,349,402
2021-11-18 2021-11-16 3.521 6,664,536 -624,466 0.06% 23,465,123
2021-11-17 2021-11-15 3.521 7,289,002 +19,421 0.07% 25,663,802
2021-11-16 2021-11-12 3.521 7,269,581 +79,179 0.07% 25,595,422
2021-11-12 2021-11-10 3.494 7,190,402 -79,179 0.07% 25,124,120
2021-11-11 2021-11-09 3.521 7,269,581 -8,964 0.07% 25,595,422
2021-11-09 2021-11-05 3.534 7,278,545 -143,418 0.07% 25,724,425
2021-11-08 2021-11-04 3.561 7,421,963 +14,939 0.07% 26,430,026
2021-11-03 2021-11-01 3.628 7,407,024 +285,343 0.07% 26,872,633
2021-11-02 2021-10-29 3.668 7,121,681 -74,697 0.07% 26,123,433
2021-11-01 2021-10-28 3.708 7,196,378 -373,485 0.07% 26,686,456
2021-10-29 2021-10-27 3.655 7,569,863 -43,324 0.07% 27,666,093
2021-10-28 2021-10-26 3.682 7,613,187 -74,697 0.07% 28,028,275
2021-10-27 2021-10-25 3.695 7,687,884 +97,106 0.07% 28,406,196
2021-10-26 2021-10-22 3.762 7,590,778 -1,494 0.07% 28,555,501
2021-10-22 2021-10-20 3.748 7,592,272 -74,697 0.07% 28,459,480
2021-10-21 2021-10-19 3.722 7,666,969 -28,385 0.07% 28,534,198
2021-10-20 2021-10-18 3.682 7,695,354 +38,843 0.07% 28,330,776
2021-10-19 2021-10-15 3.735 7,656,511 -239,031 0.07% 28,597,778
2021-10-18 2021-10-12 3.748 7,895,542 -82,166 0.08% 29,596,282
2021-10-15 2021-10-11 3.655 7,977,708 -14,940 0.08% 29,156,672
2021-10-12 2021-10-08 3.601 7,992,648 -188,236 0.08% 28,783,271
2021-10-07 2021-10-05 3.454 8,180,884 +7,470 0.08% 28,256,418
2021-10-06 2021-10-04 3.454 8,173,414 +1,494 0.08% 28,230,617
2021-09-30 2021-09-28 3.481 8,171,920 +1,494 0.08% 28,444,259
2021-09-29 2021-09-27 3.494 8,170,426 +74,697 0.08% 28,548,440
2021-09-28 2021-09-24 3.521 8,095,729 -298,788 0.08% 28,504,202
2021-09-27 2021-09-23 3.521 8,394,517 +10,457 0.08% 29,556,203
2021-09-24 2021-09-21 3.494 8,384,060 -7,469 0.08% 29,294,903
2021-09-23 2021-09-20 3.454 8,391,529 -758,921 0.08% 28,983,977
2021-09-20 2021-09-16 3.508 9,150,450 +242,018 0.09% 32,095,261
2021-09-17 2021-09-15 3.601 8,908,432 +32,867 0.09% 32,081,209
2021-09-16 2021-09-14 3.615 8,875,565 -7,470 0.09% 32,081,668
2021-09-15 2021-09-13 3.628 8,883,035 +91,130 0.09% 32,227,591
2021-09-13 2021-09-09 3.615 8,791,905 +409,339 0.08% 31,779,271
2021-09-10 2021-09-08 3.628 8,382,566 +101,588 0.08% 30,411,892
2021-09-09 2021-09-07 3.668 8,280,978 +25,397 0.08% 30,375,915
2021-09-08 2021-09-06 3.641 8,255,581 +64,240 0.08% 30,061,713
2021-09-07 2021-09-03 3.628 8,191,341 +65,733 0.08% 29,718,129
2021-09-06 2021-09-02 3.641 8,125,608 +1,494 0.08% 29,588,432
2021-09-03 2021-09-01 3.615 8,124,114 +13,445 0.08% 29,365,469
2021-09-02 2021-08-31 3.641 8,110,669 +173,297 0.08% 29,534,033
2021-09-01 2021-08-30 3.641 7,937,372 +20,915 0.08% 28,902,993
2021-08-31 2021-08-27 3.682 7,916,457 +395,894 0.08% 29,144,776
2021-08-30 2021-08-26 3.695 7,520,563 +333,148 0.07% 27,787,956
2021-08-27 2021-08-25 3.762 7,187,415 -14,939 0.07% 27,038,103
2021-08-25 2021-08-23 3.668 7,202,354 +207,658 0.07% 26,419,354
2021-08-24 2021-08-20 3.735 6,994,696 +361,533 0.07% 26,125,837
2021-08-23 2021-08-19 3.923 6,633,163 +61,251 0.06% 26,018,692
2021-08-20 2021-08-18 4.016 6,571,912 -4,482 0.06% 26,394,301
2021-08-19 2021-08-17 4.097 6,576,394 -150,887 0.06% 26,940,548
2021-08-18 2021-08-16 4.070 6,727,281 +463,121 0.06% 27,378,543
2021-08-17 2021-08-13 4.190 6,264,160 -59,758 0.06% 26,248,492
2021-08-16 2021-08-12 4.137 6,323,918 +282,355 0.06% 26,160,250
2021-08-13 2021-08-11 4.110 6,041,563 -25,397 0.06% 24,830,465
2021-08-12 2021-08-10 3.869 6,066,960 -342,112 0.06% 23,472,868
2021-08-11 2021-08-09 3.842 6,409,072 -83,661 0.06% 24,624,886
2021-08-10 2021-08-06 3.909 6,492,733 +23,903 0.06% 25,380,932
2021-08-09 2021-08-05 3.923 6,468,830 +61,252 0.06% 25,374,093
2021-08-06 2021-08-04 3.989 6,407,578 +122,503 0.06% 25,562,736
2021-08-05 2021-08-03 4.150 6,285,075 -5,976 0.06% 26,083,708
2021-08-04 2021-08-02 4.257 6,291,051 -5,976 0.06% 26,782,277
2021-08-03 2021-07-30 4.230 6,297,027 +37,349 0.06% 26,639,116
2021-08-02 2021-07-29 4.163 6,259,678 -82,167 0.06% 26,062,109
2021-07-30 2021-07-28 4.137 6,341,845 +4,482 0.06% 26,234,408
2021-07-29 2021-07-27 3.909 6,337,363 +29,878 0.06% 24,773,571
2021-07-28 2021-07-26 3.976 6,307,485 +23,903 0.06% 25,078,979
2021-07-27 2021-07-23 4.137 6,283,582 -37,348 0.06% 25,993,391
2021-07-26 2021-07-22 4.271 6,320,930 -4,482 0.06% 26,994,099
2021-07-23 2021-07-21 4.177 6,325,412 -22,409 0.06% 26,420,473
2021-07-22 2021-07-20 4.177 6,347,821 +58,264 0.06% 26,514,072
2021-07-21 2021-07-19 4.230 6,289,557 -286,837 0.06% 26,607,515
2021-07-20 2021-07-16 3.989 6,576,394 -79,178 0.06% 26,236,220
2021-07-19 2021-07-15 4.003 6,655,572 +16,433 0.06% 26,641,198
2021-07-16 2021-07-14 4.030 6,639,139 +116,527 0.06% 26,753,181
2021-07-15 2021-07-13 4.110 6,522,612 +52,288 0.06% 26,807,548
2021-07-14 2021-07-12 3.802 6,470,324 +7,470 0.06% 24,600,364
2021-07-13 2021-07-09 3.762 6,462,854 -4,482 0.06% 24,312,400
2021-07-12 2021-07-08 3.695 6,467,336 -70,215 0.06% 23,896,356
2021-07-08 2021-07-06 3.735 6,537,551 +79,179 0.06% 24,418,359
2021-07-07 2021-07-05 3.896 6,458,372 -153,876 0.06% 25,160,150
2021-07-06 2021-07-02 3.856 6,612,248 -74,697 0.06% 25,494,048
2021-07-05 2021-06-30 3.896 6,686,945 +116,527 0.06% 26,050,611
2021-07-02 2021-06-29 3.829 6,570,418 +23,903 0.06% 25,156,847
2021-06-30 2021-06-28 3.976 6,546,515 -150,888 0.06% 26,029,378
2021-06-29 2021-06-25 3.949 6,697,403 -596,081 0.06% 26,449,997
2021-06-28 2021-06-24 3.641 7,293,484 -280,861 0.07% 26,558,351
2021-06-25 2021-06-23 3.414 7,574,345 +41,831 0.07% 25,857,256
2021-06-24 2021-06-22 3.427 7,532,514 +579,648 0.07% 25,815,295
2021-06-23 2021-06-21 3.467 6,952,866 +176,285 0.07% 24,107,979
2021-06-22 2021-06-18 3.119 6,776,581 -17,928 0.07% 21,137,992
2021-06-21 2021-06-17 3.119 6,794,509 +170,309 0.07% 21,193,914
2021-06-18 2021-06-16 3.159 6,624,200 +29,879 0.06% 20,928,717
2021-06-17 2021-06-15 3.213 6,594,321 +22,409 0.06% 21,187,441
2021-06-16 2021-06-11 3.280 6,571,912 +10,458 0.06% 21,555,346
2021-06-15 2021-06-10 3.320 6,561,454 +19,421 0.06% 21,784,568
2021-06-09 2021-06-07 3.320 6,542,033 -14,939 0.06% 21,720,088
2021-06-08 2021-06-04 3.293 6,556,972 -11,952 0.06% 21,594,125
2021-06-04 2021-06-02 3.280 6,568,924 +22,409 0.06% 21,545,546
2021-06-02 2021-05-31 3.320 6,546,515 +168,815 0.06% 21,734,969
2021-06-01 2021-05-28 3.360 6,377,700 -58,263 0.06% 21,430,632
2021-05-31 2021-05-27 3.400 6,435,963 +14,939 0.06% 21,884,893
2021-05-28 2021-05-26 3.414 6,421,024 +8,964 0.06% 21,920,055
2021-05-27 2021-05-25 3.441 6,412,060 +7,469 0.06% 22,061,136
2021-05-24 2021-05-20 3.400 6,404,591 -7,469 0.06% 21,778,215
2021-05-21 2021-05-18 3.414 6,412,060 +1,501,408 0.06% 21,889,454
2021-05-18 2021-05-14 3.454 4,910,652 +7,470 0.05% 16,961,179
2021-05-17 2021-05-13 3.481 4,903,182 +25,397 0.05% 17,066,660
2021-05-13 2021-05-11 3.534 4,877,785 +265,921 0.05% 17,239,464
2021-05-12 2021-05-10 3.910 4,611,864 +141,924 0.04% 18,033,701
2021-05-11 2021-05-07 4.008 4,469,940 +160,310 0.04% 17,917,272
2021-05-10 2021-05-06 3.924 4,309,630 -198,354 0.04% 16,912,281
2021-05-07 2021-05-05 3.854 4,507,984 -8,205 0.05% 17,374,776
2021-05-05 2021-05-03 3.812 4,516,189 -28,540 0.05% 17,216,512
2021-05-04 2021-04-30 3.826 4,544,729 -21,405 0.05% 17,389,008
2021-05-03 2021-04-29 3.868 4,566,134 +14,270 0.05% 17,662,895
2021-04-30 2021-04-28 3.840 4,551,864 -85,620 0.05% 17,480,104
2021-04-29 2021-04-27 3.770 4,637,484 -14,271 0.05% 17,483,922
2021-04-28 2021-04-26 3.770 4,651,755 -21,405 0.05% 17,537,726
2021-04-27 2021-04-23 3.756 4,673,160 +99,891 0.05% 17,552,929
2021-04-26 2021-04-22 3.798 4,573,269 -35,675 0.05% 17,370,015
2021-04-23 2021-04-21 3.784 4,608,944 +28,540 0.05% 17,440,919
2021-04-21 2021-04-19 3.784 4,580,404 -92,756 0.05% 17,332,919
2021-04-20 2021-04-16 3.728 4,673,160 -85,620 0.05% 17,421,937
2021-04-19 2021-04-15 3.630 4,758,780 -236,883 0.05% 17,274,264
2021-04-16 2021-04-14 3.700 4,995,663 +105,598 0.05% 18,484,224
2021-04-15 2021-04-13 3.742 4,890,065 +42,811 0.05% 18,299,114
2021-04-14 2021-04-12 3.770 4,847,254 +1,291,440 0.05% 18,274,783
2021-04-13 2021-04-09 3.798 3,555,814 +249,726 0.04% 13,505,557
2021-04-12 2021-04-08 3.840 3,306,088 -8,562 0.03% 12,696,065
2021-04-09 2021-04-07 3.826 3,314,650 -112,733 0.03% 12,682,489
2021-04-07 2021-03-31 3.742 3,427,383 -21,405 0.03% 12,825,611
2021-04-01 2021-03-30 3.784 3,448,788 +7,135 0.03% 13,050,719
2021-03-30 2021-03-26 3.728 3,441,653 +99,890 0.03% 12,830,775
2021-03-29 2021-03-25 3.784 3,341,763 +11,416 0.03% 12,645,720
2021-03-26 2021-03-24 3.812 3,330,347 +54,226 0.03% 12,695,873
2021-03-25 2021-03-23 3.910 3,276,121 +146,982 0.03% 12,810,565
2021-03-24 2021-03-22 3.812 3,129,139 -252,580 0.03% 11,928,832
2021-03-23 2021-03-19 3.756 3,381,719 +329,638 0.03% 12,702,128
2021-03-22 2021-03-18 3.812 3,052,081 +59,935 0.03% 11,635,073
2021-03-19 2021-03-17 3.700 2,992,146 -89,902 0.03% 11,071,102
2021-03-18 2021-03-16 3.714 3,082,048 +1,427 0.03% 11,446,941
2021-03-17 2021-03-15 3.700 3,080,621 +5,708 0.03% 11,398,465
2021-03-16 2021-03-12 3.700 3,074,913 -27,113 0.03% 11,377,345
2021-03-15 2021-03-11 3.700 3,102,026 +214,051 0.03% 11,477,664
2021-03-12 2021-03-10 3.756 2,887,975 -212,624 0.03% 10,847,568
2021-03-11 2021-03-09 3.714 3,100,599 -78,485 0.03% 11,515,840
2021-03-10 2021-03-08 3.714 3,179,084 -331,066 0.03% 11,807,339
2021-03-09 2021-03-05 3.770 3,510,150 +58,508 0.04% 13,233,725
2021-03-08 2021-03-04 3.826 3,451,642 +205,489 0.03% 13,206,647
2021-03-05 2021-03-03 3.798 3,246,153 -99,891 0.03% 12,329,414
2021-03-04 2021-03-02 3.616 3,346,044 -135,566 0.03% 12,099,168
2021-03-03 2021-03-01 3.700 3,481,610 +129,858 0.04% 12,882,146
2021-03-02 2021-02-26 3.490 3,351,752 -55,653 0.03% 11,697,024
2021-03-01 2021-02-25 3.602 3,407,405 +42,810 0.03% 12,273,291
2021-02-26 2021-02-24 3.616 3,364,595 -14,270 0.03% 12,166,248
2021-02-25 2021-02-23 3.756 3,378,865 -88,474 0.03% 12,691,408
2021-02-24 2021-02-22 3.784 3,467,339 -2,854 0.04% 13,120,918
2021-02-23 2021-02-19 3.616 3,470,193 +57,080 0.04% 12,548,086
2021-02-22 2021-02-18 3.294 3,413,113 -119,869 0.03% 11,241,459
2021-02-19 2021-02-17 3.266 3,532,982 -99,890 0.04% 11,537,229
2021-02-18 2021-02-16 3.125 3,632,872 +71,350 0.04% 11,354,268
2021-02-17 2021-02-11 3.111 3,561,522 +95,610 0.04% 11,081,352
2021-02-16 2021-02-09 3.041 3,465,912 +19,978 0.04% 10,540,991
2021-02-10 2021-02-08 3.083 3,445,934 +71,350 0.03% 10,625,119
2021-02-09 2021-02-05 3.139 3,374,584 -25,686 0.03% 10,594,304
2021-02-08 2021-02-04 3.167 3,400,270 +81,339 0.03% 10,770,255
2021-02-05 2021-02-03 3.238 3,318,931 -11,416 0.03% 10,745,197
2021-02-04 2021-02-02 3.266 3,330,347 -52,799 0.03% 10,875,508
2021-02-03 2021-02-01 3.280 3,383,146 -164,106 0.03% 11,095,344
2021-02-02 2021-01-29 3.167 3,547,252 +97,037 0.04% 11,235,817
2021-02-01 2021-01-28 3.153 3,450,215 +18,551 0.03% 10,880,099
2021-01-29 2021-01-27 3.196 3,431,664 +15,340 0.03% 10,965,887
2021-01-28 2021-01-26 3.027 3,416,324 -34,248 0.03% 10,342,296
2021-01-27 2021-01-25 3.097 3,450,572 +151,263 0.03% 10,687,781
2021-01-26 2021-01-22 3.139 3,299,309 +79,912 0.03% 10,357,983
2021-01-25 2021-01-21 3.210 3,219,397 +18,551 0.03% 10,332,709
2021-01-22 2021-01-20 3.266 3,200,846 +72,777 0.03% 10,452,613
2021-01-21 2021-01-19 3.378 3,128,069 +47,091 0.03% 10,565,682
2021-01-19 2021-01-15 3.280 3,080,978 +101,318 0.03% 10,104,356
2021-01-18 2021-01-14 3.224 2,979,660 -7,135 0.03% 9,605,030
2021-01-15 2021-01-13 3.125 2,986,795 -639,299 0.03% 9,335,003
2021-01-14 2021-01-12 3.069 3,626,094 -169,814 0.04% 11,129,799
2021-01-13 2021-01-11 2.789 3,795,908 -78,485 0.04% 10,587,000
2021-01-12 2021-01-08 2.747 3,874,393 +1,158,729 0.04% 10,642,996
2021-01-11 2021-01-07 2.845 2,715,664 +315,368 0.03% 7,726,383
2021-01-08 2021-01-06 3.139 2,400,296 -35,675 0.02% 7,535,585
2021-01-07 2021-01-05 3.027 2,435,971 +69,924 0.02% 7,374,457
2021-01-06 2021-01-04 2.929 2,366,047 +15,697 0.02% 6,930,648
2021-01-05 2020-12-31 3.013 2,350,350 +51,372 0.02% 7,082,314
2020-12-30 2020-12-28 3.153 2,298,978 -51,372 0.02% 7,249,724
2020-12-29 2020-12-24 3.083 2,350,350 +17,124 0.02% 7,247,019
2020-12-28 2020-12-22 3.027 2,333,226 +58,507 0.02% 7,063,415
2020-12-23 2020-12-21 3.069 2,274,719 +7,135 0.02% 6,981,939
2020-12-22 2020-12-18 3.181 2,267,584 +12,843 0.02% 7,214,287
2020-12-18 2020-12-16 3.055 2,254,741 -49,945 0.02% 6,889,018
2020-12-17 2020-12-15 2.999 2,304,686 +49,945 0.02% 6,912,413
2020-12-16 2020-12-14 3.013 2,254,741 +8,562 0.02% 6,794,215
2020-12-15 2020-12-11 3.013 2,246,179 +4,281 0.02% 6,768,415
2020-12-14 2020-12-10 3.013 2,241,898 +25,686 0.02% 6,755,515
2020-12-11 2020-12-09 3.097 2,216,212 +15,697 0.02% 6,864,481
2020-12-10 2020-12-08 3.139 2,200,515 +4,281 0.02% 6,908,385
2020-12-09 2020-12-07 3.210 2,196,234 +17,124 0.02% 7,048,850
2020-12-08 2020-12-04 3.294 2,179,110 +7,135 0.02% 7,177,136
2020-12-07 2020-12-03 3.322 2,171,975 -8,562 0.02% 7,214,518
2020-12-04 2020-12-02 3.308 2,180,537 +8,562 0.02% 7,212,397
2020-12-02 2020-11-30 3.280 2,171,975 +14,270 0.02% 7,123,195
2020-11-26 2020-11-24 3.378 2,157,705 +14,270 0.02% 7,288,082
2020-11-25 2020-11-23 3.364 2,143,435 +27,114 0.02% 7,209,842
2020-11-23 2020-11-19 3.350 2,116,321 +15,697 0.02% 7,088,978
2020-11-20 2020-11-18 3.280 2,100,624 +4,281 0.02% 6,889,193
2020-11-18 2020-11-16 3.350 2,096,343 -158,398 0.02% 7,022,058
2020-11-17 2020-11-13 3.490 2,254,741 +58,507 0.02% 7,868,649
2020-11-16 2020-11-12 3.784 2,196,234 +1,427 0.02% 8,310,871
2020-11-13 2020-11-11 3.994 2,194,807 -57,080 0.02% 8,766,886
2020-11-12 2020-11-10 3.616 2,251,887 -11,416 0.02% 8,142,738
2020-11-11 2020-11-09 3.602 2,263,303 +8,562 0.02% 8,152,297
2020-11-10 2020-11-06 3.588 2,254,741 +151,263 0.02% 8,089,856
2020-11-09 2020-11-05 3.574 2,103,478 -89,902 0.02% 7,517,654
2020-11-06 2020-11-04 3.490 2,193,380 +89,902 0.02% 7,654,510
2020-11-02 2020-10-29 3.448 2,103,478 +14,270 0.02% 7,252,325
2020-10-30 2020-10-28 3.574 2,089,208 +8,562 0.02% 7,466,654
2020-10-29 2020-10-27 3.658 2,080,646 -34,248 0.02% 7,611,020
2020-10-28 2020-10-23 3.574 2,114,894 +2,854 0.02% 7,558,454
2020-10-27 2020-10-22 3.462 2,112,040 +32,821 0.02% 7,311,446
2020-10-23 2020-10-21 3.658 2,079,219 -68,497 0.02% 7,605,800
2020-10-20 2020-10-16 3.322 2,147,716 +14,271 0.02% 7,133,939
2020-10-15 2020-10-12 3.448 2,133,445 -9,990 0.02% 7,355,644
2020-10-12 2020-10-08 3.280 2,143,435 +29,968 0.02% 7,029,596
2020-10-08 2020-10-06 3.280 2,113,467 +7,135 0.02% 6,931,313
2020-09-25 2020-09-23 3.280 2,106,332 +18,551 0.02% 6,907,913
2020-09-24 2020-09-22 3.350 2,087,781 +14,270 0.02% 6,993,378
2020-09-23 2020-09-21 3.420 2,073,511 +7,135 0.02% 7,090,883
2020-09-16 2020-09-14 3.588 2,066,376 -14,270 0.02% 7,414,015
2020-09-11 2020-09-09 3.588 2,080,646 +14,270 0.02% 7,465,215
2020-09-08 2020-09-04 3.532 2,066,376 +14,270 0.02% 7,298,171
2020-09-03 2020-09-01 3.518 2,052,106 -14,270 0.02% 7,219,011
2020-08-31 2020-08-27 3.644 2,066,376 +8,562 0.02% 7,529,859
2020-08-26 2020-08-24 3.756 2,057,814 +7,135 0.02% 7,729,387
2020-08-24 2020-08-20 3.798 2,050,679 +25,686 0.02% 7,788,811
2020-08-21 2020-08-19 3.840 2,024,993 -2,854 0.02% 7,776,394
2020-08-20 2020-08-18 3.938 2,027,847 -9,989 0.02% 7,986,301
2020-08-19 2020-08-17 3.798 2,037,836 -31,394 0.02% 7,740,031
2020-08-18 2020-08-14 3.896 2,069,230 -22,832 0.02% 8,062,277
2020-08-17 2020-08-13 3.644 2,092,062 -299,672 0.02% 7,623,459
2020-08-14 2020-08-12 3.280 2,391,734 -104,171 0.02% 7,843,915
2020-08-11 2020-08-07 3.196 2,495,905 +7,135 0.03% 7,975,668
2020-08-10 2020-08-06 3.238 2,488,770 +7,135 0.03% 8,057,511
2020-08-07 2020-08-05 3.336 2,481,635 -15,697 0.03% 8,277,878
2020-07-27 2020-07-23 3.153 2,497,332 +5,708 0.03% 7,875,225
2020-07-20 2020-07-16 3.167 2,491,624 -2,854 0.03% 7,892,146
2020-07-16 2020-07-14 3.210 2,494,478 -7,135 0.03% 8,006,069
2020-07-15 2020-07-13 3.238 2,501,613 -7,135 0.03% 8,099,091
2020-07-14 2020-07-10 3.252 2,508,748 +4,281 0.03% 8,157,352
2020-07-09 2020-07-07 3.308 2,504,467 -38,529 0.03% 8,283,836
2020-07-08 2020-07-06 3.392 2,542,996 -12,843 0.03% 8,625,121
2020-07-06 2020-07-02 3.196 2,555,839 -85,621 0.03% 8,167,187
2020-07-03 2020-06-30 3.041 2,641,460 -11,416 0.03% 8,033,558
2020-07-02 2020-06-29 3.013 2,652,876 -71,350 0.03% 7,993,916
2020-06-30 2020-06-26 3.069 2,724,226 -51,372 0.03% 8,361,639
2020-06-29 2020-06-24 3.181 2,775,598 -2,854 0.03% 8,830,526
2020-06-26 2020-06-23 3.210 2,778,452 +42,810 0.03% 8,917,488
2020-06-22 2020-06-18 3.153 2,735,642 +1,427 0.03% 8,626,725
2020-06-16 2020-06-12 3.224 2,734,215 +9,989 0.03% 8,813,830
2020-06-11 2020-06-09 3.462 2,724,226 -9,989 0.03% 9,430,707
2020-06-09 2020-06-05 3.434 2,734,215 +9,989 0.03% 9,388,645
2020-06-02 2020-05-29 3.786 2,724,226 -4,281 0.03% 10,314,179
2020-06-01 2020-05-28 3.801 2,728,507 +132,709 0.03% 10,370,584
2020-05-26 2020-05-22 3.521 2,595,798 +4,073 0.03% 9,139,601
2020-05-22 2020-05-20 3.639 2,591,725 -28,509 0.03% 9,430,708
2020-05-20 2020-05-18 3.668 2,620,234 +28,509 0.03% 9,611,648
2020-05-19 2020-05-15 3.595 2,591,725 -9,503 0.03% 9,316,165
2020-05-18 2020-05-14 3.580 2,601,228 +61,092 0.03% 9,312,003
2020-05-15 2020-05-13 3.712 2,540,136 +135,760 0.03% 9,430,092
2020-05-13 2020-05-11 3.801 2,404,376 +8,146 0.03% 9,138,618
2020-05-11 2020-05-07 3.816 2,396,230 +135,759 0.03% 9,142,957
2020-05-06 2020-05-04 3.786 2,260,471 +17,649 0.02% 8,558,359
2020-05-05 2020-04-29 3.933 2,242,822 -126,256 0.02% 8,821,948
2020-05-04 2020-04-28 3.963 2,369,078 -1,358 0.03% 9,388,367
2020-04-29 2020-04-27 3.933 2,370,436 +1,358 0.03% 9,323,907
2020-04-28 2020-04-24 3.860 2,369,078 -13,576 0.03% 9,144,060
2020-04-27 2020-04-23 3.816 2,382,654 -8,146 0.03% 9,091,157
2020-04-24 2020-04-22 3.757 2,390,800 +8,146 0.03% 8,981,355
2020-04-23 2020-04-21 3.757 2,382,654 -8,146 0.03% 8,950,753
2020-04-22 2020-04-20 3.786 2,390,800 +2,715 0.03% 9,051,797
2020-04-21 2020-04-17 3.742 2,388,085 +10,861 0.03% 8,935,974
2020-04-16 2020-04-14 3.860 2,377,224 +8,146 0.03% 9,175,502
2020-04-15 2020-04-09 3.919 2,369,078 +10,860 0.03% 9,283,664
2020-04-09 2020-04-07 3.933 2,358,218 +135,760 0.03% 9,275,848
2020-04-08 2020-04-06 3.889 2,222,458 +10,861 0.02% 8,643,625
2020-04-07 2020-04-03 3.698 2,211,597 -38,013 0.02% 8,177,831
2020-04-01 2020-03-30 3.403 2,249,610 -2,715 0.02% 7,655,572
2020-03-31 2020-03-27 3.418 2,252,325 +23,079 0.02% 7,697,992
2020-03-27 2020-03-25 3.447 2,229,246 +8,146 0.02% 7,684,795
2020-03-25 2020-03-23 3.094 2,221,100 -9,503 0.02% 6,871,409
2020-03-24 2020-03-20 3.300 2,230,603 +6,788 0.02% 7,360,863
2020-03-23 2020-03-19 3.035 2,223,815 -5,431 0.02% 6,748,765
2020-03-20 2020-03-18 3.212 2,229,246 +10,861 0.02% 7,159,339
2020-03-19 2020-03-17 3.403 2,218,385 +9,503 0.02% 7,549,311
2020-03-18 2020-03-16 3.477 2,208,882 +162,912 0.02% 7,679,677
2020-03-17 2020-03-13 3.668 2,045,970 +2,715 0.02% 7,505,109
2020-03-16 2020-03-12 3.771 2,043,255 +13,576 0.02% 7,705,857
2020-03-13 2020-03-11 4.007 2,029,679 -6,788 0.02% 8,133,073
2020-03-11 2020-03-09 4.125 2,036,467 +6,788 0.02% 8,400,281
2020-03-05 2020-03-03 4.331 2,029,679 +272,878 0.02% 8,790,895
2020-02-28 2020-02-26 4.390 1,756,801 -67,880 0.02% 7,712,537
2020-02-24 2020-02-20 4.685 1,824,681 -6,788 0.02% 8,548,157
2020-02-05 2020-02-03 4.478 1,831,469 -1,358 0.02% 8,202,223
2020-01-31 2020-01-29 4.552 1,832,827 -4,073 0.02% 8,343,310
2020-01-23 2020-01-21 4.729 1,836,900 +40,728 0.02% 8,686,583
2020-01-22 2020-01-20 4.876 1,796,172 +112,681 0.02% 8,758,593
2020-01-20 2020-01-16 4.729 1,683,491 +13,576 0.02% 7,961,122
2020-01-14 2020-01-10 4.552 1,669,915 +27,152 0.02% 7,601,709
2020-01-13 2020-01-09 4.582 1,642,763 +2,715 0.02% 7,526,511
2020-01-08 2020-01-06 4.596 1,640,048 -1,357 0.02% 7,538,233
2020-01-07 2020-01-03 4.670 1,641,405 -13,576 0.02% 7,665,376
2020-01-02 2019-12-27 4.744 1,654,981 -9,503 0.02% 7,850,681
2019-12-30 2019-12-24 4.641 1,664,484 -59,735 0.02% 7,724,113
2019-12-27 2019-12-20 4.611 1,724,219 +66,522 0.02% 7,950,514
2019-12-20 2019-12-18 4.552 1,657,697 +6,788 0.02% 7,546,091
2019-12-19 2019-12-17 4.537 1,650,909 +6,788 0.02% 7,490,870
2019-12-18 2019-12-16 4.523 1,644,121 +1,358 0.02% 7,435,849
2019-12-17 2019-12-13 4.552 1,642,763 +6,788 0.02% 7,478,109
2019-12-10 2019-12-06 4.405 1,635,975 +6,788 0.02% 7,206,199
2019-12-05 2019-12-03 4.405 1,629,187 +1,358 0.02% 7,176,299
2019-12-04 2019-12-02 4.346 1,627,829 +8,145 0.02% 7,074,394
2019-12-03 2019-11-29 4.361 1,619,684 +1,358 0.02% 7,062,857
2019-11-29 2019-11-27 4.493 1,618,326 +6,788 0.02% 7,271,504
2019-11-28 2019-11-26 4.523 1,611,538 -6,788 0.02% 7,288,486
2019-11-25 2019-11-21 4.508 1,618,326 -20,364 0.02% 7,295,345
2019-11-19 2019-11-15 4.508 1,638,690 +2,715 0.02% 7,387,145
2019-11-18 2019-11-14 4.508 1,635,975 +6,788 0.02% 7,374,906
2019-11-15 2019-11-13 4.596 1,629,187 +6,788 0.02% 7,488,312
2019-11-13 2019-11-11 4.744 1,622,399 +2,715 0.02% 7,696,122
2019-11-08 2019-11-06 4.950 1,619,684 +2,715 0.02% 8,017,297
2019-11-07 2019-11-05 4.935 1,616,969 +13,576 0.02% 7,980,037
2019-11-06 2019-11-04 4.950 1,603,393 +4,073 0.02% 7,936,658
2019-11-05 2019-11-01 4.950 1,599,320 -6,788 0.02% 7,916,497
2019-10-30 2019-10-28 5.083 1,606,108 -4,073 0.02% 8,163,046
2019-10-29 2019-10-25 5.127 1,610,181 -6,788 0.02% 8,254,910
2019-10-24 2019-10-22 5.230 1,616,969 -13,576 0.02% 8,456,457
2019-10-22 2019-10-18 5.348 1,630,545 +1,358 0.02% 8,719,626
2019-10-18 2019-10-16 5.200 1,629,187 -2,715 0.02% 8,472,353
2019-09-24 2019-09-20 5.245 1,631,902 +33,940 0.02% 8,558,595
2019-09-20 2019-09-18 5.348 1,597,962 -4,073 0.02% 8,545,382
2019-09-12 2019-09-10 5.539 1,602,035 +27,152 0.02% 8,873,976
2019-09-06 2019-09-04 5.186 1,574,883 -27,152 0.02% 8,166,752
2019-08-26 2019-08-22 5.186 1,602,035 -27,152 0.02% 8,307,552
2019-08-06 2019-08-02 5.038 1,629,187 +27,152 0.02% 8,208,342
2019-07-18 2019-07-16 5.466 1,602,035 +24,437 0.02% 8,755,971
2019-07-17 2019-07-15 5.480 1,577,598 +13,576 0.02% 8,645,651
2019-07-04 2019-07-02 5.804 1,564,022 +8,145 0.02% 9,078,153
2019-06-27 2019-06-25 5.701 1,555,877 -9,503 0.02% 8,870,430
2019-06-26 2019-06-24 5.716 1,565,380 +9,503 0.02% 8,947,669
2019-06-25 2019-06-21 5.804 1,555,877 -9,503 0.02% 9,030,877
2019-06-21 2019-06-19 5.745 1,565,380 -58,377 0.02% 8,993,791
2019-06-18 2019-06-14 5.716 1,623,757 +6,788 0.02% 9,281,351
2019-06-11 2019-06-06 5.907 1,616,969 -47,515 0.02% 9,552,224
2019-06-05 2019-06-03 5.804 1,664,484 -9,504 0.02% 9,661,271
2019-06-03 2019-05-30 5.934 1,673,988 +53,109 0.02% 9,932,923
2019-05-22 2019-05-20 5.934 1,620,879 -1,314 0.02% 9,617,790
2019-05-20 2019-05-16 5.873 1,622,193 +39,435 0.02% 9,526,863
2019-05-08 2019-05-06 6.131 1,582,758 -2,629 0.02% 9,704,645
2019-05-02 2019-04-29 6.208 1,585,387 +59,154 0.02% 9,841,370
2019-04-24 2019-04-18 6.268 1,526,233 +5,258 0.02% 9,567,053
2019-04-17 2019-04-15 6.466 1,520,975 -27,605 0.02% 9,834,926
2019-04-16 2019-04-12 6.421 1,548,580 +7,887 0.02% 9,942,743
2019-04-12 2019-04-10 6.527 1,540,693 -9,201 0.02% 10,056,191
2019-04-09 2019-04-04 6.527 1,549,894 -102,534 0.02% 10,116,246
2019-04-08 2019-04-03 6.588 1,652,428 +23,662 0.02% 10,886,056
2019-03-28 2019-03-26 6.725 1,628,766 +13,145 0.02% 10,953,201
2019-03-22 2019-03-20 6.603 1,615,621 -6,572 0.02% 10,668,155
2019-03-21 2019-03-19 6.679 1,622,193 -42,065 0.02% 10,834,956
2019-03-13 2019-03-11 6.360 1,664,258 -19,718 0.02% 10,584,176
2019-03-12 2019-03-08 6.192 1,683,976 +17,089 0.02% 10,427,745
2019-03-11 2019-03-07 6.284 1,666,887 +6,572 0.02% 10,474,090
2019-03-08 2019-03-06 6.390 1,660,315 +35,492 0.02% 10,609,621
2019-03-01 2019-02-27 6.557 1,624,823 +6,573 0.02% 10,654,754
2019-02-26 2019-02-22 6.725 1,618,250 +21,033 0.02% 10,882,483
2019-02-25 2019-02-21 6.664 1,597,217 -3,944 0.02% 10,643,835
2019-02-13 2019-02-11 6.481 1,601,161 -60,468 0.02% 10,377,786
2019-02-12 2019-02-08 6.481 1,661,629 -19,718 0.02% 10,769,704
2019-02-11 2019-02-04 6.299 1,681,347 +19,718 0.02% 10,590,532
2019-01-28 2019-01-24 6.542 1,661,629 +38,121 0.02% 10,870,828
2019-01-25 2019-01-23 6.634 1,623,508 +7,887 0.02% 10,769,636
2019-01-22 2019-01-18 6.223 1,615,621 -9,202 0.02% 10,053,630
2019-01-18 2019-01-16 6.268 1,624,823 +9,202 0.02% 10,185,055
2019-01-17 2019-01-15 6.299 1,615,621 -26,290 0.02% 10,176,535
2019-01-14 2019-01-10 6.086 1,641,911 -9,202 0.02% 9,992,398
2019-01-11 2019-01-09 6.010 1,651,113 +10,516 0.02% 9,922,794
2018-12-19 2018-12-17 6.010 1,640,597 +6,573 0.02% 9,859,596
2018-12-18 2018-12-14 5.964 1,634,024 +6,572 0.02% 9,745,511
2018-12-17 2018-12-13 6.055 1,627,452 +69,670 0.02% 9,854,881
2018-12-13 2018-12-11 5.995 1,557,782 +39,436 0.02% 9,338,196
2018-12-12 2018-12-10 5.964 1,518,346 +6,573 0.02% 9,055,594
2018-12-10 2018-12-06 6.131 1,511,773 +6,573 0.02% 9,269,402
2018-12-07 2018-12-05 6.162 1,505,200 +13,145 0.02% 9,274,902
2018-12-06 2018-12-04 6.360 1,492,055 -6,573 0.02% 9,489,017
2018-12-05 2018-12-03 6.344 1,498,628 -6,572 0.02% 9,508,018
2018-12-04 2018-11-30 6.405 1,505,200 +6,572 0.02% 9,641,318
2018-12-03 2018-11-29 6.375 1,498,628 -95,960 0.02% 9,553,620
2018-11-30 2018-11-28 6.375 1,594,588 +6,572 0.02% 10,165,357
2018-11-29 2018-11-27 6.284 1,588,016 -2,629 0.02% 9,978,495
2018-11-26 2018-11-22 6.162 1,590,645 -11,831 0.02% 9,801,406
2018-11-23 2018-11-21 6.131 1,602,476 +1,315 0.02% 9,825,546
2018-11-21 2018-11-19 6.314 1,601,161 +9,202 0.02% 10,109,815
2018-11-19 2018-11-15 6.314 1,591,959 -13,146 0.02% 10,051,713
2018-11-06 2018-11-02 5.751 1,605,105 -7,887 0.02% 9,231,140
2018-11-05 2018-11-01 5.645 1,612,992 +7,887 0.02% 9,104,712
2018-10-29 2018-10-25 5.888 1,605,105 -6,572 0.02% 9,450,929
2018-10-26 2018-10-24 5.873 1,611,677 +6,572 0.02% 9,465,105
2018-10-19 2018-10-16 5.934 1,605,105 -6,572 0.02% 9,524,192
2018-10-16 2018-10-12 6.025 1,611,677 -13,146 0.02% 9,710,315
2018-10-11 2018-10-09 5.979 1,624,823 -3,943 0.02% 9,715,356
2018-10-09 2018-10-05 6.010 1,628,766 +13,145 0.02% 9,788,494
2018-10-04 2018-10-02 6.025 1,615,621 +14,460 0.02% 9,734,077
2018-09-28 2018-09-26 5.751 1,601,161 -9,202 0.02% 9,208,458
2018-09-27 2018-09-24 5.645 1,610,363 +9,202 0.02% 9,089,873
2018-09-26 2018-09-21 5.766 1,601,161 -6,573 0.02% 9,232,819
2018-09-24 2018-09-20 5.812 1,607,734 +6,573 0.02% 9,344,104
2018-09-14 2018-09-12 5.827 1,601,161 -13,145 0.02% 9,330,263
2018-09-13 2018-09-11 5.873 1,614,306 -6,573 0.02% 9,480,544
2018-09-10 2018-09-06 6.010 1,620,879 -47,323 0.02% 9,741,095
2018-09-06 2018-09-04 5.918 1,668,202 -57,839 0.02% 9,873,209
2018-08-30 2018-08-28 5.766 1,726,041 +65,726 0.02% 9,952,918
2018-08-27 2018-08-23 5.766 1,660,315 -3,943 0.02% 9,573,920
2018-08-24 2018-08-22 5.797 1,664,258 -35,493 0.02% 9,647,299
2018-08-23 2018-08-21 5.721 1,699,751 -72,299 0.02% 9,723,738
2018-08-22 2018-08-20 5.447 1,772,050 -6,572 0.02% 9,652,040
2018-08-20 2018-08-16 5.371 1,778,622 -9,202 0.02% 9,552,531
2018-08-17 2018-08-15 5.371 1,787,824 +9,202 0.02% 9,601,953
2018-08-16 2018-08-14 5.386 1,778,622 -7,887 0.02% 9,579,592
2018-08-15 2018-08-13 5.356 1,786,509 +7,887 0.02% 9,567,709
2018-08-08 2018-08-06 5.538 1,778,622 -65,727 0.02% 9,850,202
2018-08-01 2018-07-30 5.538 1,844,349 +1,315 0.02% 10,214,205
2018-07-30 2018-07-26 5.386 1,843,034 -9,202 0.02% 9,926,513
2018-07-27 2018-07-25 5.401 1,852,236 -7,887 0.02% 10,004,256
2018-07-26 2018-07-24 5.325 1,860,123 +7,887 0.02% 9,905,350
2018-07-25 2018-07-23 5.356 1,852,236 +9,202 0.02% 9,919,713
2018-07-17 2018-07-13 5.416 1,843,034 -9,202 0.02% 9,982,595
2018-07-16 2018-07-12 5.386 1,852,236 +9,202 0.02% 9,976,075
2018-07-11 2018-07-09 5.553 1,843,034 -32,863 0.02% 10,234,964
2018-06-28 2018-06-26 5.477 1,875,897 -27,605 0.02% 10,274,758
2018-06-25 2018-06-21 5.371 1,903,502 -6,573 0.02% 10,223,230
2018-06-19 2018-06-14 5.538 1,910,075 +9,202 0.02% 10,578,203
2018-06-14 2018-06-12 5.584 1,900,873 -9,202 0.02% 10,614,005
2018-06-13 2018-06-11 5.584 1,910,075 +9,202 0.02% 10,665,386
2018-06-12 2018-06-08 5.629 1,900,873 +19,717 0.02% 10,700,768
2018-06-07 2018-06-05 5.721 1,881,156 -6,572 0.02% 10,761,499
2018-06-06 2018-06-04 5.721 1,887,728 -32,863 0.02% 10,799,095
2018-06-01 2018-05-30 5.795 1,920,591 -6,573 0.02% 11,129,398
2018-05-31 2018-05-29 5.858 1,927,164 -3,617 0.02% 11,288,544
2018-05-30 2018-05-28 5.889 1,930,781 -5,095 0.02% 11,370,373
2018-05-29 2018-05-25 5.873 1,935,876 +6,368 0.02% 11,369,976
2018-05-24 2018-05-21 5.826 1,929,508 -184,666 0.02% 11,241,672
2018-05-18 2018-05-16 5.920 2,114,174 +7,641 0.02% 12,516,777
2018-05-17 2018-05-15 5.905 2,106,533 +6,368 0.02% 12,438,458
2018-05-15 2018-05-11 5.873 2,100,165 -12,736 0.02% 12,334,895
2018-05-14 2018-05-10 5.920 2,112,901 -3,820 0.02% 12,509,240
2018-05-09 2018-05-07 5.952 2,116,721 -12,736 0.02% 12,598,338
2018-05-08 2018-05-04 5.873 2,129,457 -12,735 0.02% 12,506,935
2018-05-04 2018-05-02 5.920 2,142,192 -6,368 0.02% 12,682,655
2018-05-03 2018-04-30 6.030 2,148,560 -14,009 0.02% 12,956,543
2018-04-30 2018-04-26 5.732 2,162,569 -2,547 0.02% 12,395,763
2018-04-26 2018-04-24 5.763 2,165,116 -19,104 0.02% 12,478,364
2018-04-23 2018-04-19 5.779 2,184,220 -7,641 0.02% 12,622,769
2018-04-20 2018-04-18 5.606 2,191,861 -24,198 0.02% 12,288,296
2018-04-19 2018-04-17 5.544 2,216,059 -3,821 0.03% 12,284,754
2018-04-17 2018-04-13 5.653 2,219,880 +31,839 0.03% 12,549,962
2018-04-16 2018-04-12 5.606 2,188,041 -19,103 0.02% 12,266,879
2018-04-12 2018-04-10 5.544 2,207,144 -2,547 0.02% 12,235,333
2018-04-06 2018-04-03 5.496 2,209,691 -5,094 0.03% 12,145,349
2018-04-04 2018-03-29 5.434 2,214,785 -31,839 0.03% 12,034,224
2018-04-03 2018-03-28 5.292 2,246,624 -6,368 0.03% 11,889,695
2018-03-29 2018-03-27 5.308 2,252,992 +6,368 0.03% 11,958,777
2018-03-28 2018-03-26 5.182 2,246,624 -3,821 0.03% 11,642,728
2018-03-27 2018-03-23 5.135 2,250,445 -3,821 0.03% 11,556,507
2018-03-26 2018-03-22 5.277 2,254,266 +6,368 0.03% 11,894,737
2018-03-23 2018-03-21 5.292 2,247,898 -5,094 0.03% 11,896,437
2018-03-22 2018-03-20 5.292 2,252,992 -2,547 0.03% 11,923,396
2018-03-19 2018-03-15 5.261 2,255,539 -12,736 0.03% 11,866,034
2018-03-15 2018-03-13 5.339 2,268,275 +14,009 0.03% 12,111,141
2018-03-14 2018-03-12 5.418 2,254,266 -12,735 0.03% 12,213,346
2018-03-12 2018-03-08 5.324 2,267,001 +12,735 0.03% 12,068,737
2018-03-07 2018-03-05 5.261 2,254,266 -127,356 0.03% 11,859,336
2018-03-06 2018-03-02 5.371 2,381,622 +2,547 0.03% 12,791,143
2018-03-02 2018-02-28 5.418 2,379,075 +19,104 0.03% 12,889,547
2018-03-01 2018-02-27 5.449 2,359,971 -7,642 0.03% 12,860,166
2018-02-28 2018-02-26 5.434 2,367,613 +24,198 0.03% 12,864,628
2018-02-27 2018-02-23 5.465 2,343,415 +1,274 0.03% 12,806,748
2018-02-26 2018-02-22 5.434 2,342,141 +7,641 0.03% 12,726,224
2018-02-23 2018-02-21 5.496 2,334,500 -12,736 0.03% 12,831,350
2018-02-22 2018-02-20 5.449 2,347,236 -7,641 0.03% 12,790,769
2018-02-21 2018-02-15 5.434 2,354,877 +20,377 0.03% 12,795,426
2018-02-20 2018-02-13 5.355 2,334,500 +31,839 0.03% 12,501,401
2018-02-14 2018-02-12 5.449 2,302,661 +31,839 0.03% 12,547,867
2018-02-13 2018-02-09 5.528 2,270,822 -10,188 0.03% 12,552,672
2018-02-12 2018-02-08 5.622 2,281,010 +5,094 0.03% 12,823,915
2018-02-09 2018-02-07 5.732 2,275,916 +33,112 0.03% 13,045,464
2018-02-08 2018-02-06 5.842 2,242,804 +8,915 0.03% 13,102,214
2018-02-07 2018-02-05 6.015 2,233,889 -52,216 0.03% 13,436,024
2018-02-05 2018-02-01 6.030 2,286,105 -19,103 0.03% 13,785,986
2018-02-02 2018-01-31 6.077 2,305,208 -6,368 0.03% 14,009,786
2018-01-31 2018-01-29 6.125 2,311,576 -26,745 0.03% 14,157,390
2018-01-30 2018-01-26 6.125 2,338,321 -19,103 0.03% 14,321,192
2018-01-29 2018-01-25 6.156 2,357,424 +89,149 0.03% 14,512,231
2018-01-26 2018-01-24 6.093 2,268,275 -2,547 0.03% 13,820,949
2018-01-25 2018-01-23 5.968 2,270,822 -178,298 0.03% 13,551,180
2018-01-24 2018-01-22 5.983 2,449,120 +161,742 0.03% 14,653,638
2018-01-23 2018-01-19 5.968 2,287,378 -33,113 0.03% 13,649,978
2018-01-22 2018-01-18 5.999 2,320,491 +44,575 0.03% 13,920,463
2018-01-19 2018-01-17 5.936 2,275,916 -6,368 0.03% 13,510,097
2018-01-18 2018-01-16 5.905 2,282,284 -6,368 0.03% 13,476,216
2018-01-15 2018-01-11 5.873 2,288,652 +8,915 0.03% 13,441,935
2018-01-12 2018-01-10 5.905 2,279,737 +6,368 0.03% 13,461,176
2018-01-11 2018-01-09 5.952 2,273,369 +124,809 0.03% 13,530,678
2018-01-10 2018-01-08 5.873 2,148,560 +12,735 0.02% 12,619,133
2018-01-09 2018-01-05 5.858 2,135,825 +76,414 0.02% 12,510,795
2018-01-08 2018-01-04 5.810 2,059,411 +40,754 0.02% 11,966,170
2018-01-05 2018-01-03 5.858 2,018,657 +140,092 0.02% 11,824,473
2018-01-04 2018-01-02 5.905 1,878,565 -20,377 0.02% 11,092,374
2018-01-03 2017-12-29 5.842 1,898,942 +1,273 0.02% 11,093,410
2018-01-02 2017-12-28 5.795 1,897,669 +12,736 0.02% 10,996,570
2017-12-29 2017-12-27 5.810 1,884,933 +63,678 0.02% 10,952,369
2017-12-22 2017-12-20 5.873 1,821,255 +3,821 0.02% 10,696,773
2017-12-21 2017-12-19 5.873 1,817,434 +31,839 0.02% 10,674,331
2017-12-20 2017-12-18 5.920 1,785,595 +8,914 0.02% 10,571,454
2017-12-15 2017-12-13 5.968 1,776,681 -28,018 0.02% 10,602,383
2017-12-14 2017-12-12 5.905 1,804,699 -2,833,672 0.02% 10,656,217
2017-12-13 2017-12-11 5.920 4,638,371 -14,009 0.05% 27,461,057
2017-12-11 2017-12-07 5.873 4,652,380 +59,857 0.05% 27,324,813
2017-12-08 2017-12-06 6.046 4,592,523 -44,574 0.05% 27,766,586
2017-12-06 2017-12-04 6.093 4,637,097 -12,736 0.05% 28,254,546
2017-12-05 2017-12-01 5.968 4,649,833 +5,094 0.05% 27,747,980
2017-12-04 2017-11-30 5.952 4,644,739 -3,820 0.05% 27,644,641
2017-11-30 2017-11-28 5.952 4,648,559 -7,642 0.05% 27,667,376
2017-11-29 2017-11-27 5.952 4,656,201 +3,821 0.05% 27,712,860
2017-11-28 2017-11-24 5.983 4,652,380 +8,915 0.05% 27,836,240
2017-11-27 2017-11-23 5.968 4,643,465 -10,189 0.05% 27,709,979
2017-11-24 2017-11-22 5.999 4,653,654 +8,915 0.05% 27,916,944
2017-11-21 2017-11-17 6.046 4,644,739 -117,167 0.05% 28,082,287
2017-11-17 2017-11-15 5.936 4,761,906 +126,082 0.05% 28,267,216
2017-11-16 2017-11-14 5.983 4,635,824 +43,301 0.05% 27,737,182
2017-11-13 2017-11-09 6.093 4,592,523 -8,915 0.05% 27,982,949
2017-11-10 2017-11-08 6.093 4,601,438 -52,216 0.05% 28,037,270
2017-11-09 2017-11-07 6.109 4,653,654 -28,018 0.05% 28,428,511
2017-11-07 2017-11-03 6.140 4,681,672 +21,651 0.05% 28,746,711
2017-11-06 2017-11-02 6.172 4,660,021 -5,095 0.05% 28,760,130
2017-11-01 2017-10-30 6.125 4,665,116 +8,915 0.05% 28,571,792
2017-10-31 2017-10-27 6.219 4,656,201 -6,368 0.05% 28,955,917
2017-10-30 2017-10-26 6.203 4,662,569 +6,368 0.05% 28,922,298
2017-10-27 2017-10-25 6.297 4,656,201 -6,368 0.05% 29,321,522
2017-10-25 2017-10-23 6.266 4,662,569 +2,548 0.05% 29,215,182
2017-10-24 2017-10-20 6.313 4,660,021 -6,368 0.05% 29,418,759
2017-10-17 2017-10-13 6.517 4,666,389 +64,951 0.05% 30,411,613
2017-10-16 2017-10-12 6.454 4,601,438 -70,046 0.05% 29,699,273
2017-10-13 2017-10-11 6.439 4,671,484 -8,914 0.05% 30,078,013
2017-10-12 2017-10-10 6.596 4,680,398 -12,736 0.05% 30,870,417
2017-10-06 2017-10-03 6.329 4,693,134 -6,368 0.05% 29,701,503
2017-09-26 2017-09-22 6.109 4,699,502 -12,735 0.05% 28,708,590
2017-09-25 2017-09-21 6.093 4,712,237 -8,915 0.05% 28,712,385
2017-09-22 2017-09-20 6.140 4,721,152 +3,820 0.05% 28,989,129
2017-09-20 2017-09-18 6.219 4,717,332 +81,508 0.05% 29,336,078
2017-09-19 2017-09-15 6.187 4,635,824 -10,188 0.05% 28,683,595
2017-09-18 2017-09-14 6.250 4,646,012 -8,915 0.05% 29,038,476
2017-09-15 2017-09-13 6.203 4,654,927 +15,283 0.05% 28,874,894
2017-09-13 2017-09-11 6.376 4,639,644 +6,367 0.05% 29,581,563
2017-09-08 2017-09-06 6.329 4,633,277 -31,839 0.05% 29,322,685
2017-09-07 2017-09-05 6.376 4,665,116 -5,094 0.05% 29,743,968
2017-09-06 2017-09-04 6.376 4,670,210 -6,368 0.05% 29,776,446
2017-09-05 2017-09-01 6.423 4,676,578 -19,103 0.05% 30,037,371
2017-09-04 2017-08-31 6.313 4,695,681 -20,377 0.05% 29,643,881
2017-09-01 2017-08-30 6.297 4,716,058 -2,547 0.05% 29,698,460
2017-08-31 2017-08-29 6.219 4,718,605 -50,943 0.05% 29,343,994
2017-08-30 2017-08-28 6.093 4,769,548 -6,367 0.05% 29,061,590
2017-08-28 2017-08-24 5.952 4,775,915 -6,368 0.05% 28,425,376
2017-08-25 2017-08-22 5.936 4,782,283 +2,547 0.05% 28,388,176
2017-08-21 2017-08-17 5.842 4,779,736 +6,368 0.05% 27,922,691
2017-08-16 2017-08-14 5.968 4,773,368 -15,283 0.05% 28,485,178
2017-08-14 2017-08-10 5.952 4,788,651 -8,915 0.05% 28,501,179
2017-08-11 2017-08-09 5.905 4,797,566 -12,736 0.05% 28,328,216
2017-08-10 2017-08-08 5.905 4,810,302 -25,471 0.05% 28,403,418
2017-08-08 2017-08-04 5.826 4,835,773 -6,368 0.05% 28,174,112
2017-08-07 2017-08-03 5.795 4,842,141 -15,282 0.05% 28,059,131
2017-08-04 2017-08-02 5.763 4,857,423 +8,915 0.05% 27,995,125
2017-08-03 2017-08-01 5.779 4,848,508 +12,735 0.05% 28,019,886
2017-08-02 2017-07-31 5.842 4,835,773 +8,915 0.05% 28,250,053
2017-08-01 2017-07-28 5.842 4,826,858 -8,915 0.05% 28,197,973
2017-07-31 2017-07-27 5.858 4,835,773 -12,735 0.05% 28,325,994
2017-07-28 2017-07-26 5.842 4,848,508 -43,301 0.05% 28,324,450
2017-07-27 2017-07-25 5.826 4,891,809 +8,914 0.06% 28,500,588
2017-07-26 2017-07-24 5.889 4,882,895 +6,368 0.06% 28,755,378
2017-07-25 2017-07-21 5.889 4,876,527 -12,735 0.06% 28,717,876
2017-07-21 2017-07-19 5.889 4,889,262 -31,839 0.06% 28,792,873
2017-07-20 2017-07-18 5.858 4,921,101 -1,274 0.06% 28,825,811
2017-07-19 2017-07-17 5.826 4,922,375 +6,368 0.06% 28,678,671
2017-07-18 2017-07-14 5.842 4,916,007 -6,368 0.06% 28,718,771
2017-07-17 2017-07-13 5.795 4,922,375 +25,471 0.06% 28,524,069
2017-07-14 2017-07-12 5.716 4,896,904 +12,736 0.06% 27,991,966
2017-07-13 2017-07-11 5.732 4,884,168 -12,736 0.06% 27,995,864
2017-07-11 2017-07-07 5.716 4,896,904 -10,188 0.06% 27,991,966
2017-07-05 2017-07-03 5.795 4,907,092 +10,188 0.06% 28,435,508
2017-07-04 2017-06-30 5.826 4,896,904 +2,952,113 0.06% 28,530,273
2017-07-03 2017-06-29 5.889 1,944,791 -12,735 0.02% 11,452,878
2017-06-28 2017-06-26 5.920 1,957,526 +8,915 0.02% 11,589,356
2017-06-26 2017-06-22 5.920 1,948,611 -19,104 0.02% 11,536,576
2017-06-23 2017-06-21 5.858 1,967,715 +12,736 0.02% 11,526,075
2017-06-21 2017-06-19 5.936 1,954,979 -12,736 0.02% 11,604,978
2017-06-19 2017-06-15 5.858 1,967,715 -19,103 0.02% 11,526,075
2017-06-16 2017-06-14 5.889 1,986,818 -31,839 0.02% 11,700,375
2017-06-13 2017-06-09 5.920 2,018,657 +12,736 0.02% 11,951,277
2017-06-12 2017-06-08 5.983 2,005,921 +6,367 0.02% 12,001,878
2017-06-09 2017-06-07 6.030 1,999,554 +20,377 0.02% 12,057,986
2017-06-05 2017-06-01 6.015 1,979,177 -6,367 0.02% 11,904,025
2017-05-31 2017-05-26 5.968 1,985,544 -16,557 0.02% 11,848,777
2017-05-29 2017-05-25 6.294 2,002,101 +80,235 0.02% 12,601,256
2017-05-26 2017-05-24 6.229 1,921,866 +70,331 0.02% 11,972,192
2017-05-23 2017-05-19 6.084 1,851,535 +12,393 0.02% 11,265,138
2017-05-19 2017-05-17 6.213 1,839,142 +9,914 0.02% 11,427,185
2017-05-16 2017-05-12 6.133 1,829,228 -17,350 0.02% 11,217,981
2017-05-15 2017-05-11 6.133 1,846,578 +1,240 0.02% 11,324,382
2017-05-11 2017-05-09 6.100 1,845,338 -12,393 0.02% 11,257,215
2017-05-08 2017-05-04 6.020 1,857,731 +18,589 0.02% 11,182,912
2017-05-05 2017-05-02 6.084 1,839,142 -12,393 0.02% 11,189,737
2017-05-04 2017-04-28 6.133 1,851,535 +30,982 0.02% 11,354,781
2017-05-02 2017-04-27 6.181 1,820,553 -24,785 0.02% 11,252,923
2017-04-28 2017-04-26 6.181 1,845,338 +12,392 0.02% 11,406,120
2017-04-27 2017-04-25 6.197 1,832,946 -12,392 0.02% 11,359,106
2017-04-26 2017-04-24 6.165 1,845,338 +24,785 0.02% 11,376,339
2017-04-25 2017-04-21 6.149 1,820,553 -12,393 0.02% 11,194,161
2017-04-20 2017-04-18 6.262 1,832,946 +12,393 0.02% 11,477,430
2017-04-19 2017-04-13 6.326 1,820,553 -18,589 0.02% 11,517,352
2017-04-18 2017-04-12 6.246 1,839,142 -9,914 0.02% 11,486,547
2017-04-13 2017-04-11 6.246 1,849,056 +9,914 0.02% 11,548,465
2017-04-12 2017-04-10 6.246 1,839,142 -9,914 0.02% 11,486,547
2017-04-11 2017-04-07 6.262 1,849,056 -4,957 0.02% 11,578,306
2017-04-10 2017-04-06 6.213 1,854,013 +22,307 0.02% 11,519,583
2017-04-07 2017-04-05 6.310 1,831,706 -101,621 0.02% 11,558,348
2017-03-31 2017-03-29 6.100 1,933,327 -13,632 0.02% 11,793,979
2017-03-28 2017-03-24 6.036 1,946,959 -21,067 0.02% 11,751,455
2017-03-24 2017-03-22 6.052 1,968,026 -3,718 0.02% 11,910,373
2017-03-23 2017-03-21 6.100 1,971,744 -601,047 0.02% 12,028,337
2017-03-22 2017-03-20 6.165 2,572,791 -74,357 0.03% 15,861,020
2017-03-21 2017-03-17 6.133 2,647,148 -23,546 0.03% 16,233,982
2017-03-20 2017-03-16 5.907 2,670,694 -17,350 0.03% 15,774,967
2017-03-17 2017-03-15 5.761 2,688,044 +12,393 0.03% 15,487,019
2017-03-16 2017-03-14 5.794 2,675,651 -6,196 0.03% 15,501,980
2017-03-15 2017-03-13 5.810 2,681,847 +14,871 0.03% 15,581,159
2017-03-13 2017-03-09 5.778 2,666,976 -9,914 0.03% 15,408,678
2017-03-10 2017-03-08 5.810 2,676,890 +81,792 0.03% 15,552,359
2017-03-09 2017-03-07 5.778 2,595,098 -3,718 0.03% 14,993,397
2017-03-08 2017-03-06 5.761 2,598,816 +2,479 0.03% 14,972,937
2017-03-07 2017-03-03 5.810 2,596,337 +4,957 0.03% 15,084,357
2017-03-06 2017-03-02 5.794 2,591,380 +19,828 0.03% 15,013,737
2017-03-03 2017-03-01 5.826 2,571,552 -11,153 0.03% 14,981,861
2017-03-02 2017-02-28 5.891 2,582,705 +29,742 0.03% 15,213,562
2017-03-01 2017-02-27 5.971 2,552,963 +12,393 0.03% 15,244,370
2017-02-28 2017-02-24 6.052 2,540,570 -49,571 0.03% 15,375,374
2017-02-27 2017-02-23 5.971 2,590,141 -13,632 0.03% 15,466,369
2017-02-23 2017-02-21 5.923 2,603,773 +32,221 0.03% 15,421,706
2017-02-22 2017-02-20 5.955 2,571,552 +3,718 0.03% 15,313,869
2017-02-21 2017-02-17 5.955 2,567,834 -26,025 0.03% 15,291,728
2017-02-20 2017-02-16 5.987 2,593,859 +12,393 0.03% 15,530,432
2017-02-16 2017-02-14 6.068 2,581,466 +19,828 0.03% 15,664,535
2017-02-15 2017-02-13 6.100 2,561,638 -26,025 0.03% 15,626,899
2017-02-14 2017-02-10 6.084 2,587,663 +13,632 0.03% 15,743,900
2017-02-13 2017-02-09 6.068 2,574,031 +11,154 0.03% 15,619,419
2017-02-10 2017-02-08 6.020 2,562,877 +8,675 0.03% 15,427,652
2017-02-09 2017-02-07 5.987 2,554,202 -19,829 0.03% 15,292,990
2017-02-08 2017-02-06 5.907 2,574,031 +2,479 0.03% 15,204,009
2017-02-07 2017-02-03 5.907 2,571,552 +11,153 0.03% 15,189,366
2017-02-06 2017-02-02 5.923 2,560,399 +21,068 0.03% 15,164,810
2017-02-03 2017-02-01 5.939 2,539,331 +14,871 0.03% 15,081,008
2017-02-02 2017-01-27 5.955 2,524,460 -37,178 0.03% 15,033,431
2017-02-01 2017-01-25 5.907 2,561,638 +48,332 0.03% 15,130,807
2017-01-26 2017-01-24 5.907 2,513,306 -8,675 0.03% 14,845,325
2017-01-25 2017-01-23 5.891 2,521,981 +2,421,538 0.03% 14,855,864
2017-01-18 2017-01-16 5.923 100,443 -4,957 0.00% 594,907
2017-01-16 2017-01-12 5.987 105,400 +1,239 0.00% 631,070
2016-12-30 2016-12-28 5.745 104,161 -2,478 0.00% 598,437
2016-12-13 2016-12-09 6.084 106,639 -11,154 0.00% 648,815
2016-12-09 2016-12-07 5.971 117,793 +2,479 0.00% 703,371
2016-12-07 2016-12-05 5.971 115,314 +3,718 0.00% 688,568
2016-12-05 2016-12-01 6.068 111,596 +8,674 0.00% 677,173
2016-12-02 2016-11-30 6.052 102,922 -9,914 0.00% 622,878
2016-11-16 2016-11-14 5.987 112,836 +9,914 0.00% 675,593
2016-11-15 2016-11-11 6.100 102,922 +7,436 0.00% 627,861
2016-11-14 2016-11-10 6.407 95,486 -3,718 0.00% 611,777
2016-08-25 2016-08-23 6.536 99,204 -123,927 0.00% 648,407
2016-07-29 2016-07-27 6.262 223,131 +123,927 0.00% 1,397,188
2016-05-30 2016-05-26 6.110 99,204 +2,520 0.00% 606,168
2016-04-22 2016-04-20 6.690 96,684 -2,415 0.00% 646,805
2016-04-15 2016-04-13 7.104 99,099 -1,208 0.00% 703,986
2016-04-06 2016-04-01 6.690 100,307 -10,870 0.00% 671,042
2016-03-10 2016-03-08 6.243 111,177 -422,728 0.00% 694,055
2016-02-19 2016-02-17 6.110 533,905 +60,390 0.01% 3,262,328
2016-02-18 2016-02-16 6.243 473,515 +60,389 0.01% 2,956,054
2016-02-17 2016-02-15 6.292 413,126 +297,117 0.00% 2,599,582
2016-01-15 2016-01-13 5.763 116,009 +2,416 0.00% 668,511
2015-12-22 2015-12-18 5.978 113,593 +4,831 0.00% 679,041
2015-12-09 2015-12-07 5.994 108,762 -38,649 0.00% 651,963
2015-11-06 2015-11-04 6.872 147,411 -60,390 0.00% 1,013,014
2015-11-04 2015-11-02 6.657 207,801 +60,390 0.00% 1,383,283
2015-10-23 2015-10-20 6.773 147,411 -3,624 0.00% 998,368
2015-10-16 2015-10-14 6.789 151,035 -1,207 0.00% 1,025,413
2015-10-14 2015-10-12 6.624 152,242 -4,832 0.00% 1,008,398
2015-10-07 2015-10-05 6.226 157,074 +3,624 0.00% 977,979
2015-09-21 2015-09-17 6.607 153,450 +1,208 0.00% 1,013,858
2015-09-17 2015-09-15 6.607 152,242 -3,624 0.00% 1,005,877
2015-09-14 2015-09-10 6.690 155,866 +1,208 0.00% 1,042,726
2015-09-08 2015-09-04 6.441 154,658 +3,623 0.00% 996,229
2015-09-01 2015-08-28 6.789 151,035 +2,416 0.00% 1,025,413
2015-08-31 2015-08-27 6.889 148,619 -30,195 0.00% 1,023,776
2015-08-28 2015-08-26 6.922 178,814 +1,208 0.00% 1,237,699
2015-08-27 2015-08-25 7.104 177,606 -2,416 0.00% 1,261,689
2015-08-26 2015-08-24 7.203 180,022 +2,416 0.00% 1,296,738
2015-08-25 2015-08-21 7.700 177,606 +28,987 0.00% 1,367,565
2015-08-19 2015-08-17 6.988 148,619 -18,117 0.00% 1,038,542
2015-08-06 2015-08-04 7.104 166,736 -18,117 0.00% 1,184,470
2015-07-31 2015-07-29 7.104 184,853 +1,208 0.00% 1,313,170
2015-07-27 2015-07-23 7.485 183,645 +1,208 0.00% 1,374,532
2015-07-23 2015-07-21 7.717 182,437 -3,624 0.00% 1,407,784
2015-07-14 2015-07-10 7.236 186,061 +3,624 0.00% 1,346,400
2015-07-13 2015-07-09 6.855 182,437 +4,831 0.00% 1,250,693
2015-07-10 2015-07-08 6.706 177,606 -7,247 0.00% 1,191,105
2015-07-08 2015-07-06 7.220 184,853 +2,416 0.00% 1,334,598
2015-06-30 2015-06-26 7.551 182,437 +6,039 0.00% 1,377,574
2015-06-29 2015-06-25 7.799 176,398 +2,415 0.00% 1,375,789
2015-06-22 2015-06-18 7.568 173,983 +10,870 0.00% 1,316,620
2015-06-17 2015-06-15 8.081 163,113 +3,624 0.00% 1,318,092
2015-06-08 2015-06-04 8.545 159,489 -18,117 0.00% 1,362,755
2015-06-01 2015-05-28 8.836 177,606 +3,202 0.00% 1,569,374
2015-05-13 2015-05-11 9.460 174,404 -4,744 0.00% 1,649,897
2015-05-06 2015-05-04 9.983 179,148 -2,373 0.00% 1,788,427
2015-04-30 2015-04-28 9.966 181,521 +8,303 0.00% 1,809,056
2015-04-29 2015-04-27 10.152 173,218 -1,186 0.00% 1,758,438
2015-04-24 2015-04-22 9.781 174,404 -11,861 0.00% 1,705,776
2015-04-15 2015-04-13 9.612 186,265 -10,674 0.00% 1,790,374
2015-04-14 2015-04-10 9.814 196,939 -9,488 0.00% 1,932,824
2015-04-13 2015-04-09 9.781 206,427 +9,488 0.00% 2,018,980
2015-04-10 2015-04-08 9.545 196,939 -1,186 0.00% 1,879,688
2015-04-09 2015-04-02 8.701 198,125 -24,906 0.00% 1,723,958
2015-04-08 2015-04-01 8.533 223,031 -17,791 0.00% 1,903,064
2015-04-01 2015-03-30 8.314 240,822 -11,860 0.00% 2,002,076
2015-03-20 2015-03-18 8.162 252,682 -4,744 0.00% 2,062,326
2015-03-17 2015-03-13 7.875 257,426 +4,744 0.00% 2,027,248
2015-03-10 2015-03-06 7.892 252,682 +5,930 0.00% 1,994,150
2015-03-09 2015-03-05 8.061 246,752 +1,186 0.00% 1,988,960
2015-03-05 2015-03-03 8.212 245,566 +7,116 0.00% 2,016,670
2015-03-04 2015-03-02 8.499 238,450 +17,791 0.00% 2,026,588
2015-03-03 2015-02-27 8.465 220,659 -1,186 0.00% 1,867,940
2015-02-17 2015-02-13 8.263 221,845 +1,186 0.00% 1,833,088
2015-02-16 2015-02-12 8.381 220,659 -1,186 0.00% 1,849,335
2015-02-06 2015-02-04 8.044 221,845 +1,186 0.00% 1,784,455
2015-02-03 2015-01-30 7.757 220,659 -1,186 0.00% 1,711,658
2015-02-02 2015-01-29 7.656 221,845 +2,372 0.00% 1,698,412
2015-01-26 2015-01-22 7.808 219,473 +1,186 0.00% 1,713,561
2015-01-21 2015-01-19 7.116 218,287 -59,301 0.00% 1,553,381
2014-11-19 2014-11-17 8.061 277,588 -1,186 0.00% 2,237,516
2014-11-14 2014-11-12 8.330 278,774 +1,186 0.00% 2,322,292
2014-11-11 2014-11-07 8.128 277,588 -296,506 0.00% 2,256,240
2014-11-06 2014-11-04 8.347 574,094 -118,602 0.01% 4,792,099
2014-11-03 2014-10-30 8.179 692,696 +118,602 0.01% 5,665,288
2014-10-31 2014-10-29 8.246 574,094 +45,069 0.01% 4,734,013
2014-10-30 2014-10-28 8.280 529,025 +328,528 0.01% 4,380,213
2014-09-12 2014-09-10 8.415 200,497 -23,720 0.00% 1,687,120
2014-09-10 2014-09-05 8.482 224,217 -23,721 0.00% 1,901,841
2014-08-22 2014-08-20 7.234 247,938 -1,186 0.00% 1,793,651
2014-08-18 2014-08-14 6.981 249,124 +1,186 0.00% 1,739,216
2014-08-06 2014-08-04 7.201 247,938 -5,930 0.00% 1,785,289
2014-08-05 2014-08-01 7.234 253,868 -47,441 0.00% 1,836,550
2014-08-01 2014-07-30 7.302 301,309 -11,860 0.00% 2,200,075
2014-07-30 2014-07-28 7.184 313,169 -1,186 0.00% 2,249,707
2014-07-29 2014-07-25 7.184 314,355 -3,558 0.00% 2,258,227
2014-07-28 2014-07-24 7.167 317,913 -2,372 0.00% 2,278,425
2014-07-25 2014-07-23 6.981 320,285 -5,930 0.00% 2,236,014
2014-07-17 2014-07-15 6.948 326,215 +5,930 0.00% 2,266,411
2014-06-23 2014-06-19 6.442 320,285 +1,186 0.00% 2,063,182
2014-06-19 2014-06-17 6.526 319,099 -5,930 0.00% 2,082,447
2014-06-18 2014-06-16 6.509 325,029 +1,186 0.00% 2,115,665
2014-06-09 2014-06-05 6.442 323,843 +1,186 0.00% 2,086,102
2014-06-04 2014-05-30 6.741 322,657 +7,860 0.00% 2,174,970
2014-05-27 2014-05-23 6.672 314,797 +1,157 0.00% 2,100,223
2014-05-22 2014-05-20 6.775 313,640 +1,157 0.00% 2,125,030
2014-05-12 2014-05-08 7.242 312,483 -115,713 0.00% 2,263,018
2014-05-05 2014-04-30 6.879 428,196 +107,613 0.01% 2,945,596
2014-05-02 2014-04-29 6.672 320,583 -34,714 0.00% 2,138,825
2014-04-30 2014-04-28 6.343 355,297 -11,571 0.00% 2,253,747
2014-04-28 2014-04-24 6.222 366,868 -21,986 0.00% 2,282,758
2014-01-09 2014-01-07 6.412 388,854 +11,571 0.00% 2,493,492
2014-01-06 2014-01-02 6.672 377,283 +27,772 0.00% 2,517,109
2013-12-17 2013-12-13 6.706 349,511 +9,257 0.00% 2,343,906
2013-12-13 2013-12-11 6.827 340,254 +28,928 0.00% 2,322,993
2013-12-03 2013-11-29 7.242 311,326 -11,571 0.00% 2,254,639
2013-11-28 2013-11-26 7.069 322,897 -28,929 0.00% 2,282,626
2013-11-20 2013-11-18 7.121 351,826 -115,713 0.00% 2,505,375
2013-11-15 2013-11-13 6.689 467,539 +57,857 0.01% 3,127,349
2013-11-12 2013-11-08 6.758 409,682 +57,856 0.01% 2,768,670
2013-10-29 2013-10-25 6.983 351,826 +30,086 0.00% 2,456,727
2013-10-23 2013-10-21 7.156 321,740 +11,571 0.00% 2,302,252
2013-10-22 2013-10-18 7.190 310,169 -86,785 0.00% 2,230,177
2013-10-08 2013-10-04 7.017 396,954 +17,357 0.00% 2,785,568
2013-10-03 2013-09-30 6.672 379,597 +17,357 0.00% 2,532,548
2013-09-26 2013-09-24 6.845 362,240 +28,928 0.00% 2,479,357
2013-09-25 2013-09-23 6.914 333,312 +23,143 0.00% 2,304,403
2013-09-13 2013-09-11 7.173 310,169 +17,357 0.00% 2,224,816
2013-08-28 2013-08-26 7.017 292,812 -69,428 0.00% 2,054,766
2013-08-27 2013-08-23 7.035 362,240 -5,785 0.00% 2,548,228
2013-08-23 2013-08-21 7.017 368,025 -69,428 0.00% 2,582,563
2013-08-22 2013-08-20 6.948 437,453 +5,785 0.01% 3,039,520
2013-08-06 2013-08-02 6.845 431,668 -28,928 0.01% 2,954,558
2013-08-05 2013-08-01 6.758 460,596 -23,143 0.01% 3,112,751
2013-08-01 2013-07-30 6.585 483,739 +17,357 0.01% 3,185,544
2013-07-22 2013-07-18 6.412 466,382 +17,357 0.01% 2,990,634
2013-07-19 2013-07-17 6.447 449,025 +17,357 0.01% 2,894,855
2013-06-28 2013-06-26 6.378 431,668 -23,142 0.01% 2,753,111
2013-06-27 2013-06-25 6.205 454,810 +23,142 0.01% 2,822,097
2013-06-04 2013-05-31 6.578 431,668 +9,759 0.01% 2,839,689
2013-04-03 2013-03-28 6.914 421,909 -12,441 0.01% 2,917,250
2013-03-25 2013-03-21 6.950 434,350 -45,239 0.01% 3,018,634
2013-03-21 2013-03-19 6.897 479,589 +45,239 0.01% 3,307,591
2013-03-14 2013-03-12 7.144 434,350 +57,680 0.01% 3,103,125
2013-03-12 2013-03-08 7.303 376,670 -48,632 0.00% 2,750,991
2013-03-07 2013-03-05 7.091 425,302 +45,239 0.01% 3,015,920
2013-02-22 2013-02-20 7.180 380,063 +1,131 0.00% 2,728,724
2013-02-21 2013-02-19 7.162 378,932 +2,262 0.00% 2,713,903
2013-02-14 2013-02-07 7.303 376,670 +90,477 0.00% 2,750,991
2013-02-08 2013-02-06 7.445 286,193 -45,238 0.00% 2,130,684
2013-02-07 2013-02-05 7.410 331,431 +45,238 0.00% 2,455,756
2013-02-05 2013-02-01 7.516 286,193 -45,238 0.00% 2,150,928
2013-02-04 2013-01-31 7.463 331,431 +45,238 0.00% 2,473,339
2013-02-01 2013-01-30 7.463 286,193 -45,238 0.00% 2,135,745
2013-01-31 2013-01-29 7.392 331,431 +45,238 0.00% 2,449,895
2013-01-15 2013-01-11 7.639 286,193 -2,261 0.00% 2,186,356
2013-01-14 2013-01-10 7.675 288,454 -42,977 0.00% 2,213,830
2013-01-10 2013-01-08 7.498 331,431 +45,238 0.00% 2,485,061
2013-01-08 2013-01-04 7.604 286,193 -45,238 0.00% 2,176,233
2013-01-04 2013-01-02 7.763 331,431 -90,478 0.00% 2,572,976
2013-01-02 2012-12-27 7.586 421,909 -45,239 0.01% 3,200,767
2012-12-11 2012-12-07 7.657 467,148 +45,239 0.01% 3,577,012
2012-12-07 2012-12-05 7.675 421,909 +45,239 0.01% 3,238,072
2012-11-29 2012-11-27 7.445 376,670 +45,239 0.00% 2,804,279
2012-11-28 2012-11-26 7.622 331,431 +46,369 0.00% 2,526,088
2012-11-27 2012-11-23 7.763 285,062 -45,238 0.00% 2,213,002
2012-11-21 2012-11-19 7.445 330,300 -1,131 0.00% 2,459,058
2012-11-20 2012-11-16 7.339 331,431 +1,131 0.00% 2,432,312
2012-11-19 2012-11-15 7.056 330,300 -3,393 0.00% 2,330,556
2012-11-14 2012-11-12 7.498 333,693 +3,393 0.00% 2,502,021
2012-11-09 2012-11-07 7.816 330,300 +90,477 0.00% 2,581,718
2012-11-08 2012-11-06 7.852 239,823 +44,108 0.00% 1,883,007
2012-10-29 2012-10-25 8.241 195,715 -1,131 0.00% 1,612,828
2012-10-22 2012-10-18 8.612 196,846 +1,131 0.00% 1,695,249
2012-08-29 2012-08-27 7.799 195,715 -5,655 0.00% 1,526,303
2012-08-24 2012-08-22 7.374 201,370 -39,584 0.00% 1,484,940
2012-08-23 2012-08-21 7.056 240,954 +16,965 0.00% 1,700,141
2012-08-21 2012-08-17 7.127 223,989 -45,239 0.00% 1,596,283
2012-08-20 2012-08-16 7.197 269,228 -22,619 0.00% 1,937,727
2012-08-17 2012-08-15 7.162 291,847 +22,619 0.00% 2,090,202
2012-08-16 2012-08-14 7.392 269,228 -45,239 0.00% 1,990,098
2012-08-14 2012-08-10 7.268 314,467 +22,620 0.00% 2,285,572
2012-08-09 2012-08-07 7.480 291,847 -45,239 0.00% 2,183,100
2012-08-08 2012-08-06 7.392 337,086 -90,478 0.00% 2,491,696
2012-08-02 2012-07-31 7.144 427,564 -11,310 0.01% 3,054,643
2012-08-01 2012-07-30 7.144 438,874 -45,239 0.01% 3,135,445
2012-07-27 2012-07-25 6.967 484,113 -107,442 0.01% 3,373,036
2012-07-25 2012-07-23 6.508 591,555 +45,239 0.01% 3,849,648
2012-07-24 2012-07-20 6.631 546,316 -45,239 0.01% 3,622,874
2012-06-22 2012-06-20 6.207 591,555 -5,655 0.01% 3,671,811
2012-06-05 2012-06-01 6.368 597,210 +15,063 0.01% 3,802,829
2012-05-21 2012-05-17 6.730 582,147 +44,098 0.01% 3,918,133
2012-05-10 2012-05-08 7.257 538,049 +44,098 0.01% 3,904,401
2012-05-07 2012-05-03 7.492 493,951 +44,098 0.01% 3,700,893
2012-05-03 2012-04-30 7.583 449,853 -44,098 0.01% 3,411,296
2012-05-02 2012-04-27 7.492 493,951 -44,098 0.01% 3,700,893
2012-04-26 2012-04-24 7.456 538,049 +44,098 0.01% 4,011,772
2012-04-24 2012-04-20 7.565 493,951 +44,098 0.01% 3,736,737
2012-04-20 2012-04-18 7.565 449,853 -44,098 0.01% 3,403,135
2012-04-18 2012-04-16 7.565 493,951 +44,098 0.01% 3,736,737
2012-04-11 2012-04-05 7.601 449,853 +44,098 0.01% 3,419,457
2012-04-10 2012-04-03 7.728 405,755 -44,098 0.01% 3,135,783
2012-04-05 2012-04-02 7.674 449,853 +22,049 0.01% 3,452,101
2012-04-02 2012-03-29 7.801 427,804 +44,098 0.01% 3,337,228
2012-03-30 2012-03-28 7.910 383,706 -44,098 0.01% 3,034,993
2012-03-29 2012-03-27 7.801 427,804 -22,049 0.01% 3,337,228
2012-03-28 2012-03-26 7.692 449,853 -44,098 0.01% 3,460,262
2012-03-27 2012-03-23 7.547 493,951 +44,098 0.01% 3,727,776
2012-03-26 2012-03-22 7.601 449,853 +52,917 0.01% 3,419,457
2012-03-22 2012-03-20 7.910 396,936 +44,098 0.01% 3,139,638
2012-03-21 2012-03-19 8.164 352,838 +44,098 0.00% 2,880,451
2012-03-20 2012-03-16 8.218 308,740 +5,512 0.00% 2,537,252
2012-03-16 2012-03-14 8.200 303,228 -44,098 0.00% 2,486,453
2012-03-15 2012-03-13 8.127 347,326 -44,098 0.00% 2,822,850
2012-03-14 2012-03-12 8.037 391,424 +44,098 0.01% 3,145,747
2012-03-13 2012-03-09 8.109 347,326 +88,196 0.00% 2,816,549
2012-03-12 2012-03-08 8.309 259,130 -44,098 0.00% 2,153,058
2012-03-09 2012-03-07 8.254 303,228 +44,098 0.00% 2,502,956
2012-03-08 2012-03-06 8.345 259,130 +42,995 0.00% 2,162,460
2012-03-07 2012-03-05 8.526 216,135 -11,024 0.00% 1,842,873
2012-03-02 2012-02-29 8.599 227,159 +1,102 0.00% 1,953,353
2012-03-01 2012-02-28 8.472 226,057 -44,097 0.00% 1,915,170
2012-02-29 2012-02-27 8.363 270,154 +44,097 0.00% 2,259,357
2012-02-27 2012-02-23 8.454 226,057 -11,024 0.00% 1,911,069
2012-02-24 2012-02-22 8.563 237,081 -2,205 0.00% 2,030,071
2012-02-23 2012-02-21 8.345 239,286 -132,294 0.00% 1,996,860
2012-02-22 2012-02-20 8.019 371,580 +88,196 0.00% 2,979,526
2012-02-21 2012-02-17 8.146 283,384 -44,098 0.00% 2,308,310
2012-02-17 2012-02-15 8.055 327,482 -44,098 0.00% 2,637,807
2012-02-16 2012-02-14 7.855 371,580 +44,098 0.00% 2,918,857
2012-02-10 2012-02-08 7.892 327,482 -44,098 0.00% 2,584,338
2012-02-09 2012-02-07 7.801 371,580 -5,512 0.00% 2,898,634
2012-02-08 2012-02-06 7.837 377,092 +88,196 0.00% 2,955,314
2012-02-06 2012-02-02 8.164 288,896 -44,098 0.00% 2,358,450
2012-02-03 2012-02-01 7.964 332,994 -126,781 0.00% 2,652,000
2012-02-02 2012-01-31 7.910 459,775 -33,074 0.01% 3,636,674
2012-01-30 2012-01-26 7.746 492,849 -36,380 0.01% 3,817,810
2012-01-27 2012-01-20 7.638 529,229 +27,561 0.01% 4,042,018
2012-01-26 2012-01-19 7.438 501,668 +11,024 0.01% 3,731,409
2012-01-19 2012-01-17 7.511 490,644 +55,123 0.01% 3,685,016
2012-01-16 2012-01-12 7.638 435,521 -66,147 0.01% 3,326,318
2012-01-13 2012-01-11 7.656 501,668 +66,147 0.01% 3,840,621
2012-01-12 2012-01-10 7.765 435,521 -44,098 0.01% 3,381,625
2012-01-11 2012-01-09 7.638 479,619 +44,098 0.01% 3,663,119
2012-01-10 2012-01-06 7.946 435,521 +44,097 0.01% 3,460,635
2012-01-09 2012-01-05 8.164 391,424 -44,097 0.01% 3,195,454
2012-01-06 2012-01-04 8.055 435,521 +44,097 0.01% 3,508,041
2012-01-05 2012-01-03 8.200 391,424 -44,097 0.01% 3,209,656
2012-01-04 2011-12-30 8.019 435,521 -44,098 0.01% 3,492,239
2011-12-30 2011-12-28 7.982 479,619 +44,098 0.01% 3,828,438
2011-12-29 2011-12-23 8.182 435,521 -44,098 0.01% 3,563,348
2011-12-22 2011-12-20 7.982 479,619 +49,610 0.01% 3,828,438
2011-12-21 2011-12-19 8.127 430,009 +38,585 0.01% 3,494,847
2011-12-20 2011-12-16 8.327 391,424 -44,097 0.01% 3,259,363
2011-12-19 2011-12-15 8.291 435,521 +92,605 0.01% 3,610,754
2011-12-16 2011-12-14 8.454 342,916 -24,254 0.00% 2,898,987
2011-12-15 2011-12-13 8.381 367,170 +19,844 0.00% 3,077,384
2011-12-14 2011-12-12 8.454 347,326 -88,195 0.00% 2,936,268
2011-12-13 2011-12-09 8.327 435,521 +87,093 0.01% 3,626,556
2011-12-09 2011-12-07 8.508 348,428 -44,098 0.00% 2,964,548
2011-12-07 2011-12-05 8.472 392,526 -27,561 0.01% 3,325,507
2011-12-06 2011-12-02 8.381 420,087 +72,761 0.01% 3,520,901
2011-12-05 2011-12-01 8.508 347,326 -90,400 0.00% 2,955,172
2011-12-02 2011-11-30 8.345 437,726 -44,098 0.01% 3,652,857
2011-12-01 2011-11-29 8.291 481,824 +35,278 0.01% 3,994,636
2011-11-30 2011-11-28 8.327 446,546 +44,098 0.01% 3,718,360
2011-11-28 2011-11-24 8.454 402,448 -41,893 0.01% 3,402,266
2011-11-25 2011-11-23 8.400 444,341 +41,893 0.01% 3,732,243
2011-11-23 2011-11-21 8.545 402,448 +132,294 0.01% 3,438,771
2011-11-22 2011-11-18 8.708 270,154 +44,097 0.00% 2,352,476
2011-11-21 2011-11-17 8.780 226,057 -88,195 0.00% 1,984,887
2011-11-18 2011-11-16 8.635 314,252 -44,098 0.00% 2,713,673
2011-11-17 2011-11-15 8.563 358,350 +88,196 0.00% 3,068,471
2011-11-16 2011-11-14 8.690 270,154 -44,098 0.00% 2,347,575
2011-11-15 2011-11-11 8.508 314,252 -44,098 0.00% 2,673,766
2011-11-14 2011-11-10 8.418 358,350 +89,298 0.00% 3,016,463
2011-11-10 2011-11-08 8.780 269,052 -132,294 0.00% 2,362,404
2011-11-09 2011-11-07 8.672 401,346 +44,098 0.01% 3,480,322
2011-11-08 2011-11-04 8.635 357,248 -65,044 0.00% 3,084,958
2011-11-07 2011-11-03 8.563 422,292 +110,245 0.01% 3,615,992
2011-11-04 2011-11-02 8.708 312,047 -88,196 0.00% 2,717,276
2011-11-03 2011-11-01 8.617 400,243 +132,293 0.01% 3,448,974
2011-11-02 2011-10-31 8.853 267,950 -44,097 0.00% 2,372,172
2011-11-01 2011-10-28 8.726 312,047 +88,195 0.00% 2,722,937
2011-10-26 2011-10-24 8.944 223,852 -44,098 0.00% 2,002,076
2011-10-25 2011-10-21 8.817 267,950 +44,098 0.00% 2,362,450
2011-10-24 2011-10-20 8.962 223,852 -5,512 0.00% 2,006,137
2011-10-21 2011-10-19 8.980 229,364 -44,098 0.00% 2,059,695
2011-10-20 2011-10-18 8.744 273,462 -88,196 0.00% 2,391,204
2011-10-18 2011-10-14 8.526 361,658 -44,097 0.00% 3,083,674
2011-10-17 2011-10-13 8.400 405,755 +22,049 0.01% 3,408,140
2011-10-14 2011-10-12 8.472 383,706 +44,097 0.01% 3,250,783
2011-10-12 2011-10-10 8.635 339,609 -11,024 0.00% 2,932,640
2011-10-11 2011-10-07 8.708 350,633 +22,049 0.00% 3,053,280
2011-10-10 2011-10-06 8.762 328,584 +18,741 0.00% 2,879,162
2011-10-07 2011-10-04 8.690 309,843 -2,204 0.00% 2,692,463
2011-10-06 2011-10-03 8.726 312,047 -63,942 0.00% 2,722,937
2011-09-30 2011-09-27 9.125 375,989 -41,893 0.00% 3,430,960
2011-09-27 2011-09-23 8.980 417,882 -42,996 0.01% 3,752,593
2011-09-26 2011-09-22 8.762 460,878 +49,610 0.01% 4,038,366
2011-09-23 2011-09-21 9.325 411,268 +44,098 0.01% 3,834,958
2011-09-22 2011-09-20 9.488 367,170 +37,483 0.00% 3,483,705
2011-09-15 2011-09-12 8.889 329,687 -132,293 0.00% 2,930,694
2011-09-14 2011-09-09 9.143 461,980 -42,996 0.01% 4,224,023
2011-09-12 2011-09-08 9.071 504,976 -42,995 0.01% 4,580,504
2011-09-08 2011-09-06 9.125 547,971 +55,122 0.01% 5,000,324
2011-09-07 2011-09-05 8.926 492,849 +80,479 0.01% 4,398,975
2011-09-06 2011-09-02 9.180 412,370 -37,483 0.01% 3,785,386
2011-09-05 2011-09-01 9.288 449,853 -87,093 0.01% 4,178,430
2011-09-02 2011-08-31 9.234 536,946 -42,996 0.01% 4,958,165
2011-09-01 2011-08-30 9.089 579,942 -42,995 0.01% 5,271,022
2011-08-31 2011-08-29 8.962 622,937 -42,996 0.01% 5,582,692
2011-08-30 2011-08-26 8.944 665,933 -42,995 0.01% 5,955,936
2011-08-23 2011-08-19 8.073 708,928 +42,995 0.01% 5,723,144
2011-08-16 2011-08-12 8.400 665,933 -26,458 0.01% 5,593,506
2011-08-12 2011-08-10 8.236 692,391 -54,020 0.01% 5,702,691
2011-08-11 2011-08-09 8.182 746,411 +85,991 0.01% 6,106,989
2011-08-10 2011-08-08 8.490 660,420 +42,995 0.01% 5,607,104
2011-08-09 2011-08-05 8.635 617,425 +42,995 0.01% 5,331,676
2011-08-08 2011-08-04 8.907 574,430 +85,991 0.01% 5,116,714
2011-08-05 2011-08-03 9.034 488,439 +42,996 0.01% 4,412,780
2011-08-01 2011-07-28 9.343 445,443 +44,097 0.01% 4,161,711
2011-07-29 2011-07-27 9.325 401,346 -42,995 0.01% 3,742,438
2011-07-25 2011-07-21 9.288 444,341 -42,995 0.01% 4,127,232
2011-07-19 2011-07-15 9.361 487,336 +4,409 0.01% 4,561,952
2011-07-15 2011-07-13 8.944 482,927 -15,434 0.01% 4,319,177
2011-07-06 2011-07-04 9.143 498,361 -1,102 0.01% 4,556,665
2011-07-04 2011-06-29 9.161 499,463 -42,996 0.01% 4,575,802
2011-06-29 2011-06-27 9.053 542,459 -5,512 0.01% 4,910,662
2011-06-28 2011-06-24 8.926 547,971 +30,869 0.01% 4,890,973
2011-06-24 2011-06-22 8.726 517,102 +67,249 0.01% 4,512,257
2011-06-23 2011-06-21 8.690 449,853 +33,073 0.01% 3,909,117
2011-06-14 2011-06-10 8.381 416,780 +4,410 0.01% 3,493,184
2011-06-03 2011-06-01 8.454 412,370 -42,995 0.01% 3,486,146
2011-05-30 2011-05-26 8.164 455,365 -42,996 0.01% 3,717,446
2011-05-26 2011-05-24 8.073 498,361 +42,996 0.01% 4,023,246
2011-05-23 2011-05-19 8.200 455,365 -42,996 0.01% 3,733,968
2011-05-19 2011-05-17 7.964 498,361 -42,995 0.01% 3,969,000
2011-05-18 2011-05-16 7.855 541,356 +42,995 0.01% 4,252,491
2011-05-16 2011-05-12 8.073 498,361 +2,205 0.01% 4,023,246
2011-05-11 2011-05-06 8.164 496,156 -42,995 0.01% 4,050,450
2011-05-09 2011-05-05 8.127 539,151 +42,995 0.01% 4,381,885
2011-05-06 2011-05-04 8.055 496,156 +42,995 0.01% 3,996,444
2011-04-29 2011-04-27 8.508 453,161 -7,717 0.01% 3,855,653
2011-04-18 2011-04-14 8.976 460,878 +2,747 0.01% 4,136,703
2011-04-14 2011-04-12 9.087 458,131 +42,234 0.01% 4,162,813
2011-04-13 2011-04-11 9.585 415,897 -42,234 0.01% 3,986,440
2011-04-12 2011-04-08 9.327 458,131 -42,234 0.01% 4,272,806
2011-04-07 2011-04-04 9.179 500,365 -51,872 0.01% 4,592,778
2011-04-04 2011-03-31 8.773 552,237 -42,234 0.01% 4,844,525
2011-03-24 2011-03-22 8.292 594,471 -42,234 0.01% 4,929,571
2011-03-23 2011-03-21 8.108 636,705 +42,234 0.01% 5,162,201
2011-03-08 2011-03-04 8.625 594,471 -36,367 0.01% 5,127,193
2011-03-07 2011-03-03 8.588 630,838 +2,166 0.01% 5,417,550
2011-02-28 2011-02-24 8.034 628,672 -42,234 0.01% 5,050,629
2011-02-25 2011-02-23 8.089 670,906 +42,234 0.01% 5,427,101
2011-02-22 2011-02-18 8.477 628,672 +3,248 0.01% 5,329,284
2011-02-14 2011-02-10 8.089 625,424 +42,234 0.01% 5,059,187
2011-02-11 2011-02-09 8.218 583,190 -42,234 0.01% 4,792,942
2011-02-10 2011-02-08 8.385 625,424 -2,166 0.01% 5,243,998
2011-02-09 2011-02-07 8.145 627,590 +42,234 0.01% 5,111,480
2011-02-01 2011-01-28 8.680 585,356 +3,249 0.01% 5,081,010
2011-01-21 2011-01-19 8.662 582,107 -16,244 0.01% 5,042,057
2011-01-20 2011-01-18 8.292 598,351 -42,234 0.01% 4,961,745
2011-01-19 2011-01-17 7.923 640,585 +42,234 0.01% 5,075,352
2011-01-14 2011-01-12 8.348 598,351 -42,234 0.01% 4,994,897
2011-01-13 2011-01-11 7.960 640,585 -42,234 0.01% 5,099,013
2011-01-11 2011-01-07 7.609 682,819 +42,234 0.01% 5,195,590
2011-01-10 2011-01-06 7.701 640,585 -42,234 0.01% 4,933,384
2011-01-05 2011-01-03 7.609 682,819 -42,234 0.01% 5,195,590
2010-12-21 2010-12-17 7.166 725,053 +7,581 0.01% 5,195,574
2010-12-15 2010-12-13 7.277 717,472 -17,273 0.01% 5,220,755
2010-11-19 2010-11-17 7.221 734,745 -1,083 0.01% 5,305,734
2010-11-16 2010-11-12 7.350 735,828 +35,737 0.01% 5,408,682
2010-11-15 2010-11-11 7.535 700,091 -42,234 0.01% 5,275,295
2010-11-12 2010-11-10 7.498 742,325 +42,234 0.01% 5,566,116
2010-11-09 2010-11-05 7.591 700,091 -42,234 0.01% 5,314,084
2010-11-05 2010-11-03 7.387 742,325 +1,083 0.01% 5,483,858
2010-11-04 2010-11-02 7.332 741,242 +42,234 0.01% 5,434,788
2010-11-01 2010-10-28 7.664 699,008 +42,234 0.01% 5,357,502
2010-10-21 2010-10-19 7.775 656,774 -5,415 0.01% 5,106,580
2010-10-20 2010-10-18 7.683 662,189 -16,244 0.01% 5,087,535
2010-10-18 2010-10-14 7.868 678,433 +6,498 0.01% 5,337,632
2010-09-29 2010-09-27 8.052 671,935 -42,234 0.01% 5,410,605
2010-09-28 2010-09-24 7.738 714,169 -27,073 0.01% 5,526,461
2010-09-15 2010-09-13 7.775 741,242 +5,414 0.01% 5,763,340
2010-09-13 2010-09-09 7.424 735,828 -42,234 0.01% 5,463,041
2010-09-09 2010-09-07 7.517 778,062 -17,327 0.01% 5,848,449
2010-09-08 2010-09-06 7.443 795,389 +5,415 0.01% 5,919,932
2010-09-03 2010-09-01 7.184 789,974 -36,819 0.01% 5,675,374
2010-08-31 2010-08-27 6.907 826,793 +5,414 0.01% 5,710,847
2010-08-30 2010-08-26 7.000 821,379 -4,331 0.01% 5,749,299
2010-08-25 2010-08-23 6.944 825,710 +42,234 0.01% 5,733,865
2010-08-23 2010-08-19 7.129 783,476 -42,234 0.01% 5,585,282
2010-08-18 2010-08-16 7.000 825,710 -21,659 0.01% 5,779,614
2010-08-17 2010-08-13 6.926 847,369 +21,659 0.01% 5,868,619
2010-08-13 2010-08-11 6.981 825,710 +42,234 0.01% 5,764,365
2010-08-04 2010-08-02 7.295 783,476 -42,234 0.01% 5,715,509
2010-07-27 2010-07-23 7.092 825,710 -1,083 0.01% 5,855,862
2010-07-23 2010-07-21 7.000 826,793 +1,083 0.01% 5,787,195
2010-07-22 2010-07-20 6.833 825,710 -1,083 0.01% 5,642,367
2010-07-07 2010-07-05 6.852 826,793 +11,912 0.01% 5,665,038
2010-06-29 2010-06-25 6.889 814,881 +42,234 0.01% 5,613,518
2010-06-24 2010-06-22 7.055 772,647 -42,234 0.01% 5,451,005
2010-06-18 2010-06-15 7.110 814,881 -17,327 0.01% 5,794,114
2010-06-02 2010-05-31 6.630 832,208 -4,332 0.01% 5,517,704
2010-06-01 2010-05-28 6.667 836,540 -16,244 0.01% 5,577,326
2010-05-31 2010-05-27 6.538 852,784 -3,248 0.01% 5,575,379
2010-05-19 2010-05-17 6.372 856,032 +10,829 0.01% 5,454,327
2010-05-17 2010-05-13 6.667 845,203 -27,073 0.01% 5,635,083
2010-05-04 2010-04-30 6.686 872,276 +27,073 0.01% 5,831,692
2010-04-23 2010-04-21 7.474 845,203 -1,083 0.01% 6,317,013
2010-04-22 2010-04-20 7.380 846,286 -32,699 0.01% 6,245,245
2010-04-21 2010-04-19 7.096 878,985 +26,492 0.01% 6,237,706
2010-04-15 2010-04-13 7.493 852,493 -52,984 0.01% 6,387,588
2010-04-13 2010-04-09 7.512 905,477 +5,298 0.01% 6,801,678
2010-04-07 2010-03-31 7.229 900,179 +1,060 0.01% 6,507,036
2010-04-01 2010-03-30 7.342 899,119 -4,239 0.01% 6,601,192
2010-03-31 2010-03-29 7.172 903,358 -6,358 0.01% 6,478,867
2010-03-30 2010-03-26 7.134 909,716 +10,597 0.01% 6,490,127
2010-03-25 2010-03-23 7.059 899,119 -15,895 0.01% 6,346,647
2010-03-10 2010-03-08 6.776 915,014 +5,298 0.01% 6,199,801
2010-02-05 2010-02-03 6.474 909,716 +5,298 0.01% 5,889,189
2010-01-28 2010-01-26 6.096 904,418 -121,817 0.01% 5,513,499
2010-01-27 2010-01-25 6.379 1,026,235 -144,374 0.01% 6,546,650
2010-01-25 2010-01-21 6.209 1,170,609 -10,597 0.02% 7,268,810
2010-01-22 2010-01-20 6.436 1,181,206 -5,298 0.02% 7,602,135
2010-01-20 2010-01-18 6.511 1,186,504 +416,772 0.02% 7,725,807
2010-01-13 2010-01-11 6.644 769,732 +442,291 0.01% 5,113,730
2009-12-30 2009-12-28 6.115 327,441 +21,194 0.00% 2,002,321
2009-12-08 2009-12-04 6.644 306,247 +6,358 0.00% 2,034,558
2009-12-03 2009-12-01 6.549 299,889 -3,179 0.00% 1,964,019
2009-11-24 2009-11-20 6.587 303,068 +10,597 0.00% 1,996,278
2009-11-18 2009-11-16 6.795 292,471 -3,180 0.00% 1,987,197
2009-11-06 2009-11-04 6.511 295,651 -2,119 0.00% 1,925,103
2009-10-30 2009-10-28 6.644 297,770 +3,179 0.00% 1,978,241
2009-10-22 2009-10-20 7.210 294,591 -10,597 0.00% 2,123,921
2009-10-20 2009-10-16 7.172 305,188 -15,895 0.00% 2,188,803
2009-10-06 2009-10-02 6.662 321,083 +1,060 0.00% 2,139,181
2009-09-02 2009-08-31 7.493 320,023 -21,194 0.00% 2,397,879
2009-09-01 2009-08-28 7.568 341,217 -2,119 0.00% 2,582,442
2009-08-20 2009-08-18 7.247 343,336 +10,597 0.00% 2,488,319
2009-08-19 2009-08-17 7.342 332,739 +10,597 0.00% 2,442,918
2009-08-10 2009-08-06 8.210 322,142 -52,984 0.00% 2,644,796
2009-08-06 2009-08-04 7.757 375,126 -26,492 0.01% 2,909,877
2009-08-05 2009-08-03 7.795 401,618 +79,476 0.01% 3,130,537
2009-08-03 2009-07-30 7.549 322,142 -362,919 0.00% 2,431,996
2009-07-31 2009-07-29 7.568 685,061 -21,194 0.01% 5,184,766
2009-07-30 2009-07-28 7.833 706,255 -2,119 0.01% 5,531,784
2009-06-30 2009-06-26 7.380 708,374 -1,060 0.01% 5,227,511
2009-06-15 2009-06-11 7.229 709,434 +1,060 0.01% 5,128,216
2009-06-01 2009-05-27 6.908 708,374 -3,179 0.01% 4,893,271
2009-05-29 2009-05-26 6.568 711,553 -4,239 0.01% 4,673,498
2009-05-14 2009-05-12 6.719 715,792 -1,060 0.01% 4,809,417
2009-05-12 2009-05-08 7.096 716,852 -4,239 0.01% 5,087,131
2009-05-05 2009-04-30 7.266 721,091 +10,597 0.01% 5,239,699
2009-05-04 2009-04-29 6.945 710,494 -5,298 0.01% 4,934,735
2009-04-27 2009-04-23 6.625 715,792 +26,492 0.01% 4,741,869
2009-04-23 2009-04-21 6.694 689,300 +16,836 0.01% 4,614,019
2009-04-20 2009-04-16 6.674 672,464 +1,034 0.01% 4,488,313
2009-04-16 2009-04-14 6.965 671,430 -1,034 0.01% 4,676,256
2009-04-14 2009-04-08 6.268 672,464 -29,980 0.01% 4,215,112
2009-04-03 2009-04-01 6.423 702,444 -5,169 0.01% 4,511,748
2009-04-01 2009-03-30 6.036 707,613 -10,338 0.01% 4,271,156
2009-03-30 2009-03-26 6.133 717,951 +10,338 0.01% 4,403,004
2009-03-25 2009-03-23 6.055 707,613 -361,829 0.01% 4,284,846
2009-03-24 2009-03-20 5.881 1,069,442 -11,371 0.01% 6,289,641
2009-03-23 2009-03-19 5.978 1,080,813 -261,551 0.02% 6,461,065
2009-03-20 2009-03-18 5.804 1,342,364 +10,338 0.02% 7,790,881
2009-03-19 2009-03-17 5.668 1,332,026 +258,449 0.02% 7,550,494
2009-03-18 2009-03-16 5.707 1,073,577 +3,102 0.01% 6,127,033
2009-03-17 2009-03-13 5.494 1,070,475 -155,070 0.01% 5,881,524
2009-03-11 2009-03-09 5.107 1,225,545 -516,898 0.02% 6,259,335
2009-03-09 2009-03-05 5.146 1,742,443 +206,759 0.02% 8,966,754
2009-02-27 2009-02-25 5.417 1,535,684 +206,760 0.02% 8,318,690
2009-02-26 2009-02-24 5.282 1,328,924 +103,379 0.02% 7,018,719
2009-02-25 2009-02-23 5.456 1,225,545 +103,380 0.02% 6,686,108
2009-02-05 2009-02-03 5.340 1,122,165 -51,690 0.02% 5,991,849
2009-01-21 2009-01-19 5.359 1,173,855 -5,169 0.02% 6,290,559
2009-01-20 2009-01-16 5.127 1,179,024 -14,473 0.02% 6,044,544
2009-01-19 2009-01-15 4.991 1,193,497 +51,690 0.02% 5,957,116
2009-01-16 2009-01-14 5.107 1,141,807 +19,642 0.02% 5,831,653
2009-01-09 2009-01-07 5.862 1,122,165 -51,690 0.02% 6,578,008
2009-01-07 2009-01-05 6.171 1,173,855 +1,034 0.02% 7,244,363
2009-01-06 2009-01-02 5.939 1,172,821 +1,034 0.02% 6,965,706
2009-01-05 2008-12-31 5.591 1,171,787 -31,014 0.02% 6,551,512
2008-12-30 2008-12-24 5.378 1,202,801 +10,338 0.02% 6,468,947
2008-12-29 2008-12-22 5.610 1,192,463 -10,338 0.02% 6,690,182
2008-12-23 2008-12-19 5.823 1,202,801 +14,473 0.02% 7,004,148
2008-12-22 2008-12-18 6.055 1,188,328 +20,676 0.02% 7,195,744
2008-12-19 2008-12-17 5.959 1,167,652 +15,507 0.02% 6,957,596
2008-12-16 2008-12-12 5.417 1,152,145 -31,014 0.02% 6,241,087
2008-12-15 2008-12-11 5.804 1,183,159 +31,014 0.02% 6,866,879
2008-12-09 2008-12-05 5.862 1,152,145 -24,811 0.02% 6,753,747
2008-12-05 2008-12-03 5.726 1,176,956 -20,676 0.02% 6,739,800
2008-12-04 2008-12-02 5.340 1,197,632 -5,169 0.02% 6,394,808
2008-12-03 2008-12-01 5.746 1,202,801 -5,169 0.02% 6,911,070
2008-12-02 2008-11-28 5.707 1,207,970 +31,014 0.02% 6,894,031
2008-11-28 2008-11-26 5.649 1,176,956 -20,676 0.02% 6,648,721
2008-11-27 2008-11-25 5.417 1,197,632 -26,879 0.02% 6,487,486
2008-11-24 2008-11-20 4.875 1,224,511 +21,710 0.02% 5,969,779
2008-11-21 2008-11-19 5.165 1,202,801 +15,507 0.02% 6,212,982
2008-11-20 2008-11-18 5.204 1,187,294 +10,338 0.02% 6,178,821
2008-11-18 2008-11-14 5.436 1,176,956 -31,014 0.02% 6,398,256
2008-11-17 2008-11-13 5.185 1,207,970 +25,845 0.02% 6,263,051
2008-11-05 2008-11-03 5.320 1,182,125 -25,845 0.02% 6,289,138
2008-11-04 2008-10-31 5.262 1,207,970 +25,845 0.02% 6,356,530
2008-10-29 2008-10-27 3.869 1,182,125 +1,033 0.02% 4,573,919
2008-10-24 2008-10-22 5.127 1,181,092 -206,759 0.02% 6,055,146
2008-10-23 2008-10-21 5.591 1,387,851 +3,102 0.02% 7,759,536
2008-10-16 2008-10-14 6.288 1,384,749 -108,549 0.02% 8,706,617
2008-10-10 2008-10-08 5.223 1,493,298 -77,535 0.02% 7,800,192
2008-10-09 2008-10-06 5.765 1,570,833 +5,169 0.02% 9,056,102
2008-09-29 2008-09-25 6.462 1,565,664 -36,183 0.02% 10,116,728
2008-09-26 2008-09-24 6.481 1,601,847 +2,068 0.02% 10,381,518
2008-09-23 2008-09-19 7.042 1,599,779 -126,123 0.02% 11,265,654
2008-09-18 2008-09-16 5.746 1,725,902 +20,676 0.02% 9,916,710
2008-09-02 2008-08-29 7.719 1,705,226 -25,845 0.02% 13,162,848
2008-09-01 2008-08-28 7.564 1,731,071 -62,028 0.02% 13,094,432
2008-08-29 2008-08-27 7.913 1,793,099 -65,959 0.02% 14,188,047
2008-08-25 2008-08-20 7.700 1,859,058 -327,195 0.03% 14,314,331
2008-08-21 2008-08-19 7.468 2,186,253 +56,859 0.03% 16,326,112
2008-08-19 2008-08-15 7.797 2,129,394 -10,338 0.03% 16,601,836
2008-08-15 2008-08-13 7.700 2,139,732 +20,676 0.03% 16,475,458
2008-08-14 2008-08-12 7.835 2,119,056 +10,338 0.03% 16,603,227
2008-08-07 2008-08-04 8.222 2,108,718 +51,689 0.03% 17,338,139
2008-07-25 2008-07-23 8.628 2,057,029 -10,338 0.03% 17,748,854
2008-07-24 2008-07-22 8.416 2,067,367 +337,534 0.03% 17,398,102
2008-07-23 2008-07-21 8.454 1,729,833 +93,041 0.02% 14,624,487
2008-07-21 2008-07-17 8.241 1,636,792 -6,202 0.02% 13,489,571
2008-07-15 2008-07-11 8.512 1,642,994 +4,135 0.02% 13,985,683
2008-07-09 2008-07-07 8.009 1,638,859 +9,304 0.02% 13,126,138
2008-07-08 2008-07-04 7.584 1,629,555 +1,629,555 0.02% 12,358,055
2008-07-07 2008-07-03 7.777 0 -1,679,177
2008-07-04 2008-07-02 7.990 1,679,177 -35,149 0.02% 13,416,572
2008-07-03 2008-06-30 8.203 1,714,326 +25,845 0.02% 14,062,234
2008-07-02 2008-06-27 8.145 1,688,481 -21,710 0.02% 13,752,236
2008-06-30 2008-06-26 8.435 1,710,191 -2,068 0.02% 14,425,343
2008-06-26 2008-06-24 8.416 1,712,259 +2,068 0.02% 14,409,661
2008-06-20 2008-06-18 9.054 1,710,191 -206,759 0.02% 15,484,084
2008-06-19 2008-06-17 8.861 1,916,950 -2,068 0.03% 16,985,225
2008-06-18 2008-06-16 8.919 1,919,018 +5,169 0.03% 17,114,925
2008-06-17 2008-06-13 8.628 1,913,849 -5,169 0.03% 16,513,441
2008-06-16 2008-06-12 8.957 1,919,018 +5,169 0.03% 17,189,177
2008-06-13 2008-06-11 9.015 1,913,849 +7,237 0.03% 17,253,954
2008-06-12 2008-06-10 9.093 1,906,612 +1,033 0.03% 17,336,252
2008-06-11 2008-06-06 9.596 1,905,579 -11,371 0.03% 18,285,367
2008-06-10 2008-06-05 9.557 1,916,950 +9,304 0.03% 18,320,308
2008-06-06 2008-06-04 9.499 1,907,646 +72,366 0.03% 18,120,673
2008-06-05 2008-06-03 9.576 1,835,280 +12,405 0.03% 17,575,293
2008-05-27 2008-05-23 10.969 1,822,875 -273,956 0.03% 19,995,625
2008-05-23 2008-05-21 10.389 2,096,831 -313,240 0.03% 21,783,755
2008-05-22 2008-05-20 10.389 2,410,071 -5,169 0.03% 25,037,973
2008-05-20 2008-05-16 10.853 2,415,240 -1,034 0.03% 26,213,088
2008-05-19 2008-05-15 10.524 2,416,274 -206,759 0.03% 25,429,635
2008-05-16 2008-05-14 10.679 2,623,033 -13,440 0.04% 28,011,597
2008-05-14 2008-05-09 10.853 2,636,473 +310,139 0.04% 28,614,175
2008-05-13 2008-05-08 10.718 2,326,334 +5,169 0.03% 24,933,134
2008-05-09 2008-05-07 10.447 2,321,165 +232,605 0.03% 24,249,055
2008-05-08 2008-05-06 10.737 2,088,560 -206,760 0.03% 22,425,130
2008-05-07 2008-05-05 10.428 2,295,320 +129,225 0.03% 23,934,648
2008-05-06 2008-05-02 10.428 2,166,095 +258,449 0.03% 22,587,143
2008-05-02 2008-04-29 10.215 1,907,646 -310,139 0.03% 19,486,182
2008-04-30 2008-04-28 10.060 2,217,785 +109,582 0.03% 22,310,938
2008-04-29 2008-04-25 10.324 2,108,203 -201 0.03% 21,764,853
2008-04-28 2008-04-24 10.481 2,108,404 +90,074 0.03% 22,098,615
2008-04-24 2008-04-22 10.324 2,018,330 -5,085 0.03% 20,837,015
2008-04-23 2008-04-21 10.127 2,023,415 -97,638 0.03% 20,491,616
2008-04-21 2008-04-17 10.029 2,121,053 +152,559 0.03% 21,271,872
2008-04-18 2008-04-16 9.636 1,968,494 +66,109 0.03% 18,967,679
2008-04-17 2008-04-15 9.518 1,902,385 +50,853 0.03% 18,106,220
2008-04-16 2008-04-14 9.616 1,851,532 +290,060 0.03% 17,804,267
2008-04-14 2008-04-10 10.088 1,561,472 -25,427 0.02% 15,751,996
2008-04-11 2008-04-09 10.068 1,586,899 -5,085 0.02% 15,977,295
2008-04-10 2008-04-08 10.285 1,591,984 +60,823 0.02% 16,372,855
2008-04-09 2008-04-07 10.403 1,531,161 +20,341 0.02% 15,927,974
2008-03-28 2008-03-26 9.773 1,510,820 -20,341 0.02% 14,765,669
2008-03-27 2008-03-25 9.754 1,531,161 -20,342 0.02% 14,934,358
2008-03-26 2008-03-20 8.947 1,551,503 +35,597 0.02% 13,881,872
2008-03-25 2008-03-19 9.518 1,515,906 +5,086 0.02% 14,427,851
2008-03-20 2008-03-18 9.282 1,510,820 -8,137 0.02% 14,022,929
2008-03-19 2008-03-17 9.301 1,518,957 +11,188 0.02% 14,128,324
2008-03-18 2008-03-14 10.344 1,507,769 +5,085 0.02% 15,595,689
2008-03-17 2008-03-13 10.658 1,502,684 -25,426 0.02% 16,015,886
2008-03-14 2008-03-12 11.268 1,528,110 +7,119 0.02% 17,218,418
2008-03-13 2008-03-11 11.228 1,520,991 +10,171 0.02% 17,078,384
2008-03-12 2008-03-10 11.051 1,510,820 +55,938 0.02% 16,696,793
2008-03-11 2008-03-07 10.914 1,454,882 -3,051 0.02% 15,878,328
2008-03-07 2008-03-05 11.209 1,457,933 -2,034 0.02% 16,341,670
2008-03-06 2008-03-04 10.933 1,459,967 +5,085 0.02% 15,962,534
2008-03-05 2008-03-03 11.268 1,454,882 +478,506 0.02% 16,393,301
2008-03-04 2008-02-29 11.700 976,376 +2,034 0.01% 11,423,997
2008-03-03 2008-02-28 11.897 974,342 +3,051 0.01% 11,591,798
2008-02-29 2008-02-27 12.074 971,291 -31,529 0.01% 11,727,400
2008-02-28 2008-02-26 11.799 1,002,820 +1,017 0.01% 11,832,003
2008-02-27 2008-02-25 11.622 1,001,803 -7,119 0.01% 11,642,703
2008-02-26 2008-02-22 11.759 1,008,922 +24,409 0.01% 11,864,318
2008-02-25 2008-02-21 11.740 984,513 +124,081 0.01% 11,557,923
2008-02-22 2008-02-20 11.779 860,432 +227,822 0.01% 10,135,085
2008-02-21 2008-02-19 12.428 632,610 +193,241 0.01% 7,862,074
2008-02-20 2008-02-18 12.310 439,369 +2,034 0.01% 5,408,636
2008-02-19 2008-02-15 12.192 437,335 -10,171 0.01% 5,331,998
2008-02-18 2008-02-14 11.818 447,506 -58,791 0.01% 5,288,803
2008-02-15 2008-02-13 11.287 506,297 -9,153 0.01% 5,714,803
2008-02-14 2008-02-12 11.032 515,450 +28,279 0.01% 5,686,348
2008-02-13 2008-02-11 10.737 487,171 -1,017 0.01% 5,230,679
2008-02-12 2008-02-06 11.012 488,188 +19,324 0.01% 5,375,999
2008-02-11 2008-02-04 11.858 468,864 -7,119 0.01% 5,559,660
2008-02-05 2008-02-01 11.445 475,983 -4,069 0.01% 5,447,515
2008-02-04 2008-01-31 10.757 480,052 +2,034 0.01% 5,163,684
2008-02-01 2008-01-30 10.973 478,018 -945,864 0.01% 5,245,205
2008-01-31 2008-01-29 11.169 1,423,882 +10,171 0.02% 15,903,999
2008-01-30 2008-01-28 11.051 1,413,711 +15,255 0.02% 15,623,595
2008-01-29 2008-01-25 11.622 1,398,456 +11,188 0.02% 16,252,505
2008-01-28 2008-01-24 11.091 1,387,268 +6,102 0.02% 15,385,921
2008-01-25 2008-01-23 11.484 1,381,166 -940,779 0.02% 15,861,445
2008-01-24 2008-01-22 10.481 2,321,945 +19,324 0.03% 24,336,782
2008-01-23 2008-01-21 11.877 2,302,621 +18,307 0.03% 27,349,124
2008-01-22 2008-01-18 12.880 2,284,314 -36,614 0.03% 29,422,605
2008-01-21 2008-01-17 12.526 2,320,928 +15,256 0.03% 29,072,683
2008-01-18 2008-01-16 12.015 2,305,672 +136,286 0.03% 27,702,742
2008-01-17 2008-01-15 12.133 2,169,386 +31,529 0.03% 26,321,220
2008-01-16 2008-01-14 13.234 2,137,857 +45,767 0.03% 28,292,917
2008-01-15 2008-01-11 13.057 2,092,090 -318,339 0.03% 27,316,966
2008-01-14 2008-01-10 13.765 2,410,429 -282,742 0.03% 33,180,001
2008-01-11 2008-01-09 12.979 2,693,171 -132,218 0.04% 34,953,598
2008-01-10 2008-01-08 12.231 2,825,389 +43,734 0.04% 34,558,322
2008-01-09 2008-01-07 11.995 2,781,655 +6,102 0.04% 33,366,997
2008-01-08 2008-01-04 12.153 2,775,553 -1,017 0.04% 33,730,441
2008-01-07 2008-01-03 12.054 2,776,570 +6,102 0.04% 33,469,800
2008-01-04 2008-01-02 12.251 2,770,468 -9,153 0.04% 33,941,044
2008-01-03 2007-12-31 12.192 2,779,621 +141,371 0.04% 33,889,198
2008-01-02 2007-12-27 12.349 2,638,250 +208,955 0.04% 32,580,640
2007-12-28 2007-12-24 11.622 2,429,295 +61,023 0.03% 28,232,657
2007-12-27 2007-12-20 11.405 2,368,272 -39,665 0.03% 27,011,182
2007-12-21 2007-12-19 11.327 2,407,937 +54,921 0.03% 27,274,175
2007-12-20 2007-12-18 11.366 2,353,016 +46,785 0.03% 26,744,639
2007-12-19 2007-12-17 10.816 2,306,231 -46,785 0.03% 24,943,047
2007-12-18 2007-12-14 11.248 2,353,016 +36,614 0.03% 26,467,013
2007-12-17 2007-12-13 11.445 2,316,402 -305,117 0.03% 26,510,684
2007-12-14 2007-12-12 11.877 2,621,519 +350,885 0.04% 31,136,799
2007-12-13 2007-12-11 12.113 2,270,634 +2,034 0.03% 27,505,014
2007-12-12 2007-12-10 11.995 2,268,600 +254,824 0.03% 27,212,709
2007-12-11 2007-12-07 12.212 2,013,776 -170,866 0.03% 24,591,600
2007-12-10 2007-12-06 12.408 2,184,642 -15,256 0.03% 27,107,761
2007-12-07 2007-12-05 12.802 2,199,898 -7,119 0.03% 28,162,263
2007-12-06 2007-12-04 12.467 2,207,017 +19,324 0.03% 27,515,598
2007-12-05 2007-12-03 12.153 2,187,693 +5,085 0.03% 26,586,359
2007-12-04 2007-11-30 12.192 2,182,608 -8,136 0.03% 26,610,403
2007-12-03 2007-11-29 12.310 2,190,744 -309,186 0.03% 26,968,077
2007-11-30 2007-11-28 11.858 2,499,930 +99,672 0.04% 29,643,479
2007-11-29 2007-11-27 11.248 2,400,258 -254,265 0.03% 26,998,397
2007-11-28 2007-11-26 11.228 2,654,523 -3,051 0.04% 29,806,200
2007-11-27 2007-11-23 10.776 2,657,574 -33,563 0.04% 28,638,479
2007-11-26 2007-11-22 10.816 2,691,137 -254,265 0.04% 29,105,999
2007-11-23 2007-11-21 10.619 2,945,402 +202,395 0.04% 31,276,803
2007-11-22 2007-11-20 11.582 2,743,007 +532,939 0.04% 31,770,659
2007-11-21 2007-11-19 10.717 2,210,068 -1,017 0.03% 23,685,696
2007-11-20 2007-11-16 10.245 2,211,085 +46,784 0.03% 22,653,076
2007-11-19 2007-11-15 10.874 2,164,301 +50,853 0.03% 23,535,683
2007-11-16 2007-11-14 11.307 2,113,448 +21,358 0.03% 23,897,002
2007-11-15 2007-11-13 10.462 2,092,090 +76,280 0.03% 21,886,485
2007-11-14 2007-11-12 9.970 2,015,810 -47,802 0.03% 20,097,478
2007-11-13 2007-11-09 10.658 2,063,612 +101,706 0.03% 21,994,361
2007-11-12 2007-11-08 10.776 1,961,906 -1,622,209 0.03% 21,141,839
2007-11-09 2007-11-07 11.110 3,584,115 +198,327 0.05% 39,821,205
2007-11-08 2007-11-06 11.425 3,385,788 +9,153 0.05% 38,682,979
2007-11-07 2007-11-05 11.366 3,376,635 +124,082 0.05% 38,379,205
2007-11-06 2007-11-02 12.428 3,252,553 +19,324 0.05% 40,422,715
2007-11-05 2007-11-01 12.920 3,233,229 +13,221 0.05% 41,772,056
2007-11-02 2007-10-31 13.156 3,220,008 -54,921 0.05% 42,361,086
2007-11-01 2007-10-30 13.097 3,274,929 +12,205 0.05% 42,890,404
2007-10-31 2007-10-29 13.352 3,262,724 +55,938 0.05% 43,564,640
2007-10-30 2007-10-26 12.644 3,206,786 +6,103 0.05% 40,547,583
2007-10-29 2007-10-25 12.487 3,200,683 +2,034 0.05% 39,966,895
2007-10-26 2007-10-24 12.684 3,198,649 +1,556,099 0.05% 40,570,496
2007-10-25 2007-10-23 13.077 1,642,550 +188,156 0.02% 21,479,505
2007-10-24 2007-10-22 12.802 1,454,394 +72,211 0.02% 18,618,602
2007-10-23 2007-10-18 13.372 1,382,183 +61,024 0.02% 18,482,405
2007-10-22 2007-10-17 13.981 1,321,159 +493,273 0.02% 18,471,778
2007-10-18 2007-10-16 14.158 827,886 -82,381 0.01% 11,721,604
2007-10-17 2007-10-15 14.198 910,267 +27,460 0.01% 12,923,794
2007-10-16 2007-10-12 13.392 882,807 +122,047 0.01% 11,822,162
2007-10-15 2007-10-11 12.998 760,760 -43,733 0.01% 9,888,562
2007-10-12 2007-10-10 11.838 804,493 +50,853 0.01% 9,523,636
2007-10-11 2007-10-09 12.133 753,640 -47,802 0.01% 9,143,935
2007-10-10 2007-10-08 11.759 801,442 +106,791 0.01% 9,424,478
2007-10-09 2007-10-05 12.251 694,651 +66,109 0.01% 8,510,180
2007-10-08 2007-10-04 11.976 628,542 +65,092 0.01% 7,527,237
2007-10-05 2007-10-03 12.526 563,450 +284,776 0.01% 7,057,954
2007-10-04 2007-10-02 12.782 278,674 +46,785 0.00% 3,561,999
2007-10-03 2007-09-28 11.523 231,889 +28,477 0.00% 2,672,156
2007-10-02 2007-09-27 11.445 203,412 -102,723 0.00% 2,328,003
2007-09-28 2007-09-25 10.108 306,135 -5,085 0.00% 3,094,284
2007-09-27 2007-09-24 9.439 311,220 -5,085 0.00% 2,937,601
2007-09-25 2007-09-21 9.065 316,305 +2,034 0.00% 2,867,418
2007-09-24 2007-09-20 9.183 314,271 -17,290 0.00% 2,886,059
2007-09-21 2007-09-19 9.164 331,561 +98,655 0.00% 3,038,319
2007-09-19 2007-09-17 8.829 232,906 +12,204 0.00% 2,056,416
2007-09-18 2007-09-14 8.790 220,702 -9,153 0.00% 1,939,982
2007-09-17 2007-09-13 8.574 229,855 +5,085 0.00% 1,970,718
2007-09-14 2007-09-12 8.731 224,770 +5,085 0.00% 1,962,480
2007-09-11 2007-09-07 8.967 219,685 +5,086 0.00% 1,969,923
2007-09-10 2007-09-06 9.105 214,599 -8,137 0.00% 1,953,857
2007-09-07 2007-09-05 9.105 222,736 -149,507 0.00% 2,027,942
2007-09-06 2007-09-04 9.046 372,243 -2,035 0.01% 3,367,196
2007-09-05 2007-09-03 8.829 374,278 -6,102 0.01% 3,304,644
2007-09-04 2007-08-31 8.829 380,380 -29,495 0.01% 3,358,521
2007-08-31 2007-08-29 8.711 409,875 +2,034 0.01% 3,570,583
2007-08-30 2007-08-28 8.711 407,841 -11,187 0.01% 3,552,864
2007-08-29 2007-08-27 8.829 419,028 -40,682 0.01% 3,699,759
2007-08-28 2007-08-24 8.436 459,710 -9,154 0.01% 3,878,156
2007-08-27 2007-08-23 8.318 468,864 +1,017 0.01% 3,900,060
2007-08-24 2007-08-22 8.239 467,847 -9,153 0.01% 3,854,800
2007-08-22 2007-08-20 8.043 477,000 -10,171 0.01% 3,836,416
2007-08-21 2007-08-17 7.473 487,171 +22,375 0.01% 3,640,399
2007-08-20 2007-08-16 7.571 464,796 +15,256 0.01% 3,518,902
2007-08-17 2007-08-15 7.885 449,540 -25,426 0.01% 3,544,841
2007-08-15 2007-08-13 8.043 474,966 +3,051 0.01% 3,820,057
2007-08-14 2007-08-10 8.062 471,915 +22,375 0.01% 3,804,798
2007-08-13 2007-08-09 8.338 449,540 -4,068 0.01% 3,748,161
2007-08-10 2007-08-08 8.298 453,608 +2,034 0.01% 3,764,239
2007-08-09 2007-08-07 8.141 451,574 +10,171 0.01% 3,676,320
2007-08-08 2007-08-06 8.220 441,403 +5,085 0.01% 3,628,236
2007-08-07 2007-08-03 8.534 436,318 -5,085 0.01% 3,723,719
2007-08-06 2007-08-02 8.515 441,403 +5,085 0.01% 3,758,436
2007-08-03 2007-08-01 8.574 436,318 +10,170 0.01% 3,740,879
2007-08-02 2007-07-31 8.967 426,148 -101,705 0.01% 3,821,284
2007-08-01 2007-07-30 8.928 527,853 -5,086 0.01% 4,712,516
2007-07-31 2007-07-27 8.829 532,939 +106,791 0.01% 4,705,523
2007-07-30 2007-07-26 9.183 426,148 +11,188 0.01% 3,913,464
2007-07-27 2007-07-25 9.301 414,960 -5,085 0.01% 3,859,681
2007-07-26 2007-07-24 9.400 420,045 -168,832 0.01% 3,948,278
2007-07-25 2007-07-23 9.144 588,877 +18,307 0.01% 5,384,701
2007-07-24 2007-07-20 9.144 570,570 +2,034 0.01% 5,217,301
2007-07-23 2007-07-19 9.065 568,536 +15,256 0.01% 5,153,982
2007-07-20 2007-07-18 8.928 553,280 +10,171 0.01% 4,939,521
2007-07-19 2007-07-17 9.105 543,109 +55,938 0.01% 4,944,837
2007-07-18 2007-07-16 9.183 487,171 +8,136 0.01% 4,473,859
2007-07-17 2007-07-13 9.419 479,035 +15,256 0.01% 4,512,184
2007-07-16 2007-07-12 9.439 463,779 +20,341 0.01% 4,377,603
2007-07-13 2007-07-11 9.341 443,438 +151,542 0.01% 4,142,004
2007-07-12 2007-07-10 9.734 291,896 +122,047 0.00% 2,841,302
2007-07-09 2007-07-05 9.380 169,849 +5,086 0.00% 1,593,182
2007-07-05 2007-07-03 9.557 164,763 -45,768 0.00% 1,574,635
2007-07-04 2007-06-29 9.046 210,531 +30,512 0.00% 1,904,399
2007-07-03 2007-06-28 9.203 180,019 -4,069 0.00% 1,656,717
2007-06-29 2007-06-27 9.321 184,088 +5,086 0.00% 1,715,884
2007-06-27 2007-06-25 9.557 179,002 -5,086 0.00% 1,710,717
2007-06-26 2007-06-22 9.518 184,088 0.00% 1,752,084

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top