History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 110,000 | +0 | 0.00% | 608,300 |
| 2025-10-13 | 2025-10-09 | 5.400 | 110,000 | +0 | 0.00% | 594,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 110,000 | +0 | 0.00% | 578,600 |
| 2025-10-09 | 2025-10-06 | 5.310 | 110,000 | +0 | 0.00% | 584,100 |
| 2025-10-08 | 2025-10-03 | 5.330 | 110,000 | +0 | 0.00% | 586,300 |
| 2025-10-06 | 2025-10-02 | 5.350 | 110,000 | +0 | 0.00% | 588,500 |
| 2025-10-03 | 2025-09-30 | 5.310 | 110,000 | +0 | 0.00% | 584,100 |
| 2025-10-02 | 2025-09-29 | 5.360 | 110,000 | +0 | 0.00% | 589,600 |
| 2025-09-30 | 2025-09-26 | 5.390 | 110,000 | +0 | 0.00% | 592,900 |
| 2025-09-29 | 2025-09-25 | 5.400 | 110,000 | +0 | 0.00% | 594,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 110,000 | +0 | 0.00% | 589,600 |
| 2025-09-25 | 2025-09-23 | 5.400 | 110,000 | +0 | 0.00% | 594,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 110,000 | +0 | 0.00% | 596,200 |
| 2025-09-23 | 2025-09-19 | 5.530 | 110,000 | +0 | 0.00% | 608,300 |
| 2025-09-22 | 2025-09-18 | 5.570 | 110,000 | +0 | 0.00% | 612,700 |
| 2025-09-19 | 2025-09-17 | 5.670 | 110,000 | +0 | 0.00% | 623,700 |
| 2025-09-18 | 2025-09-16 | 5.700 | 110,000 | +0 | 0.00% | 627,000 |
| 2025-09-17 | 2025-09-15 | 5.740 | 110,000 | +0 | 0.00% | 631,400 |
| 2025-09-16 | 2025-09-12 | 5.760 | 110,000 | +0 | 0.00% | 633,600 |
| 2025-09-15 | 2025-09-11 | 5.840 | 110,000 | +0 | 0.00% | 642,400 |
| 2025-09-12 | 2025-09-10 | 5.840 | 110,000 | +0 | 0.00% | 642,400 |
| 2025-09-11 | 2025-09-09 | 5.700 | 110,000 | +0 | 0.00% | 627,000 |
| 2025-09-10 | 2025-09-08 | 5.740 | 110,000 | +0 | 0.00% | 631,400 |
| 2025-09-09 | 2025-09-05 | 5.700 | 110,000 | +0 | 0.00% | 627,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 110,000 | +0 | 0.00% | 623,700 |
| 2025-09-05 | 2025-09-03 | 5.700 | 110,000 | +0 | 0.00% | 627,000 |
| 2025-09-04 | 2025-09-02 | 5.710 | 110,000 | +0 | 0.00% | 628,100 |
| 2025-09-03 | 2025-09-01 | 5.770 | 110,000 | +0 | 0.00% | 634,700 |
| 2025-09-02 | 2025-08-29 | 5.800 | 110,000 | +0 | 0.00% | 638,000 |
| 2025-09-01 | 2025-08-28 | 5.840 | 110,000 | +0 | 0.00% | 642,400 |
| 2025-08-29 | 2025-08-27 | 5.820 | 110,000 | +0 | 0.00% | 640,200 |
| 2025-08-28 | 2025-08-26 | 6.406 | 110,000 | +0 | 0.00% | 704,647 |
| 2025-08-27 | 2025-08-25 | 6.437 | 110,000 | +3,535 | 0.00% | 708,056 |
| 2025-08-26 | 2025-08-22 | 6.385 | 106,465 | +0 | 0.00% | 679,802 |
| 2025-08-25 | 2025-08-21 | 6.478 | 106,465 | +0 | 0.00% | 689,702 |
| 2025-08-22 | 2025-08-20 | 6.447 | 106,465 | +0 | 0.00% | 686,402 |
| 2025-08-21 | 2025-08-19 | 6.530 | 106,465 | +0 | 0.00% | 695,202 |
| 2025-08-20 | 2025-08-18 | 6.613 | 106,465 | +0 | 0.00% | 704,002 |
| 2025-08-19 | 2025-08-15 | 6.540 | 106,465 | +0 | 0.00% | 696,302 |
| 2025-08-18 | 2025-08-14 | 6.427 | 106,465 | +0 | 0.00% | 684,202 |
| 2025-08-15 | 2025-08-13 | 6.437 | 106,465 | +0 | 0.00% | 685,302 |
| 2025-08-14 | 2025-08-12 | 6.447 | 106,465 | +0 | 0.00% | 686,402 |
| 2025-08-13 | 2025-08-11 | 6.406 | 106,465 | +0 | 0.00% | 682,002 |
| 2025-08-12 | 2025-08-08 | 6.261 | 106,465 | +0 | 0.00% | 666,602 |
| 2025-08-11 | 2025-08-07 | 6.179 | 106,465 | +0 | 0.00% | 657,802 |
| 2025-08-08 | 2025-08-06 | 6.199 | 106,465 | +0 | 0.00% | 660,002 |
| 2025-08-07 | 2025-08-05 | 6.189 | 106,465 | +0 | 0.00% | 658,902 |
| 2025-08-06 | 2025-08-04 | 6.168 | 106,465 | +0 | 0.00% | 656,702 |
| 2025-08-05 | 2025-08-01 | 6.323 | 106,465 | +0 | 0.00% | 673,202 |
| 2025-08-04 | 2025-07-31 | 6.251 | 106,465 | +0 | 0.00% | 665,502 |
| 2025-08-01 | 2025-07-30 | 6.251 | 106,465 | +0 | 0.00% | 665,502 |
| 2025-07-31 | 2025-07-29 | 6.199 | 106,465 | +0 | 0.00% | 660,002 |
| 2025-07-30 | 2025-07-28 | 6.044 | 106,465 | +0 | 0.00% | 643,502 |
| 2025-07-29 | 2025-07-25 | 5.910 | 106,465 | +0 | 0.00% | 629,202 |
| 2025-07-28 | 2025-07-24 | 5.910 | 106,465 | +0 | 0.00% | 629,202 |
| 2025-07-25 | 2025-07-23 | 5.931 | 106,465 | +0 | 0.00% | 631,402 |
| 2025-07-24 | 2025-07-22 | 5.910 | 106,465 | +0 | 0.00% | 629,202 |
| 2025-07-23 | 2025-07-21 | 5.931 | 106,465 | +0 | 0.00% | 631,402 |
| 2025-07-22 | 2025-07-18 | 5.951 | 106,465 | +0 | 0.00% | 633,602 |
| 2025-07-21 | 2025-07-17 | 5.879 | 106,465 | +0 | 0.00% | 625,902 |
| 2025-07-18 | 2025-07-16 | 5.889 | 106,465 | +0 | 0.00% | 627,002 |
| 2025-07-17 | 2025-07-15 | 5.879 | 106,465 | +0 | 0.00% | 625,902 |
| 2025-07-16 | 2025-07-14 | 5.796 | 106,465 | +0 | 0.00% | 617,102 |
| 2025-07-15 | 2025-07-11 | 5.734 | 106,465 | +0 | 0.00% | 610,502 |
| 2025-07-14 | 2025-07-10 | 5.703 | 106,465 | +0 | 0.00% | 607,202 |
| 2025-07-11 | 2025-07-09 | 5.683 | 106,465 | +0 | 0.00% | 605,002 |
| 2025-07-10 | 2025-07-08 | 5.683 | 106,465 | +0 | 0.00% | 605,002 |
| 2025-07-09 | 2025-07-07 | 5.714 | 106,465 | +0 | 0.00% | 608,302 |
| 2025-07-08 | 2025-07-04 | 5.734 | 106,465 | +0 | 0.00% | 610,502 |
| 2025-07-07 | 2025-07-03 | 5.776 | 106,465 | +0 | 0.00% | 614,902 |
| 2025-07-04 | 2025-07-02 | 5.765 | 106,465 | +0 | 0.00% | 613,802 |
| 2025-07-03 | 2025-06-30 | 5.765 | 106,465 | +0 | 0.00% | 613,802 |
| 2025-07-02 | 2025-06-27 | 5.786 | 106,465 | +0 | 0.00% | 616,002 |
| 2025-06-30 | 2025-06-26 | 5.817 | 106,465 | +0 | 0.00% | 619,302 |
| 2025-06-27 | 2025-06-25 | 5.807 | 106,465 | +0 | 0.00% | 618,202 |
| 2025-06-26 | 2025-06-24 | 5.838 | 106,465 | +0 | 0.00% | 621,502 |
| 2025-06-25 | 2025-06-23 | 5.786 | 106,465 | +0 | 0.00% | 616,002 |
| 2025-06-24 | 2025-06-20 | 5.786 | 106,465 | +0 | 0.00% | 616,002 |
| 2025-06-23 | 2025-06-19 | 5.776 | 106,465 | +0 | 0.00% | 614,902 |
| 2025-06-20 | 2025-06-18 | 5.869 | 106,465 | +0 | 0.00% | 624,802 |
| 2025-06-19 | 2025-06-17 | 5.951 | 106,465 | +0 | 0.00% | 633,602 |
| 2025-06-18 | 2025-06-16 | 5.941 | 106,465 | +0 | 0.00% | 632,502 |
| 2025-06-17 | 2025-06-13 | 5.920 | 106,465 | +0 | 0.00% | 630,302 |
| 2025-06-16 | 2025-06-12 | 5.910 | 106,465 | +0 | 0.00% | 629,202 |
| 2025-06-13 | 2025-06-11 | 5.972 | 106,465 | +0 | 0.00% | 635,802 |
| 2025-06-12 | 2025-06-10 | 5.993 | 106,465 | +0 | 0.00% | 638,002 |
| 2025-06-11 | 2025-06-09 | 5.972 | 106,465 | +0 | 0.00% | 635,802 |
| 2025-06-10 | 2025-06-06 | 5.951 | 106,465 | +0 | 0.00% | 633,602 |
| 2025-06-09 | 2025-06-05 | 5.879 | 106,465 | +0 | 0.00% | 625,902 |
| 2025-06-06 | 2025-06-04 | 5.900 | 106,465 | +0 | 0.00% | 628,102 |
| 2025-06-05 | 2025-06-03 | 6.013 | 106,465 | +0 | 0.00% | 640,202 |
| 2025-06-04 | 2025-06-02 | 6.253 | 106,465 | +0 | 0.00% | 665,763 |
| 2025-06-03 | 2025-05-30 | 6.285 | 106,465 | +1,801 | 0.00% | 669,119 |
| 2025-06-02 | 2025-05-29 | 6.295 | 104,664 | +0 | 0.00% | 658,900 |
| 2025-05-30 | 2025-05-28 | 6.264 | 104,664 | +0 | 0.00% | 655,600 |
| 2025-05-29 | 2025-05-27 | 6.243 | 104,664 | +0 | 0.00% | 653,400 |
| 2025-05-28 | 2025-05-26 | 6.159 | 104,664 | +0 | 0.00% | 644,600 |
| 2025-05-27 | 2025-05-23 | 6.106 | 104,664 | +0 | 0.00% | 639,100 |
| 2025-05-26 | 2025-05-22 | 6.096 | 104,664 | +0 | 0.00% | 638,000 |
| 2025-05-23 | 2025-05-21 | 6.117 | 104,664 | +0 | 0.00% | 640,200 |
| 2025-05-22 | 2025-05-20 | 6.043 | 104,664 | +0 | 0.00% | 632,500 |
| 2025-05-21 | 2025-05-19 | 5.991 | 104,664 | +0 | 0.00% | 627,000 |
| 2025-05-20 | 2025-05-16 | 5.917 | 104,664 | +0 | 0.00% | 619,300 |
| 2025-05-19 | 2025-05-15 | 5.949 | 104,664 | +0 | 0.00% | 622,600 |
| 2025-05-16 | 2025-05-14 | 5.896 | 104,664 | +0 | 0.00% | 617,100 |
| 2025-05-15 | 2025-05-13 | 5.896 | 104,664 | +0 | 0.00% | 617,100 |
| 2025-05-14 | 2025-05-12 | 5.928 | 104,664 | +0 | 0.00% | 620,400 |
| 2025-05-13 | 2025-05-09 | 5.886 | 104,664 | +0 | 0.00% | 616,000 |
| 2025-05-12 | 2025-05-08 | 5.875 | 104,664 | +0 | 0.00% | 614,900 |
| 2025-05-09 | 2025-05-07 | 5.833 | 104,664 | +0 | 0.00% | 610,500 |
| 2025-05-08 | 2025-05-06 | 5.717 | 104,664 | +0 | 0.00% | 598,400 |
| 2025-05-07 | 2025-05-02 | 5.623 | 104,664 | +0 | 0.00% | 588,500 |
| 2025-05-06 | 2025-04-30 | 5.612 | 104,664 | +0 | 0.00% | 587,400 |
| 2025-05-02 | 2025-04-29 | 5.665 | 104,664 | +0 | 0.00% | 592,900 |
| 2025-04-30 | 2025-04-28 | 5.696 | 104,664 | +0 | 0.00% | 596,200 |
| 2025-04-29 | 2025-04-25 | 5.696 | 104,664 | +0 | 0.00% | 596,200 |
| 2025-04-28 | 2025-04-24 | 5.812 | 104,664 | +0 | 0.00% | 608,300 |
| 2025-04-25 | 2025-04-23 | 5.801 | 104,664 | +0 | 0.00% | 607,200 |
| 2025-04-24 | 2025-04-22 | 6.064 | 104,664 | +0 | 0.00% | 634,700 |
| 2025-04-23 | 2025-04-17 | 6.201 | 104,664 | +0 | 0.00% | 649,000 |
| 2025-04-22 | 2025-04-16 | 6.243 | 104,664 | +0 | 0.00% | 653,400 |
| 2025-04-17 | 2025-04-15 | 6.190 | 104,664 | +0 | 0.00% | 647,900 |
| 2025-04-16 | 2025-04-14 | 6.138 | 104,664 | +0 | 0.00% | 642,400 |
| 2025-04-15 | 2025-04-11 | 6.148 | 104,664 | +0 | 0.00% | 643,500 |
| 2025-04-14 | 2025-04-10 | 6.127 | 104,664 | +0 | 0.00% | 641,300 |
| 2025-04-11 | 2025-04-09 | 6.054 | 104,664 | +0 | 0.00% | 633,600 |
| 2025-04-10 | 2025-04-08 | 5.959 | 104,664 | +0 | 0.00% | 623,700 |
| 2025-04-09 | 2025-04-07 | 5.907 | 104,664 | +0 | 0.00% | 618,200 |
| 2025-04-08 | 2025-04-03 | 6.400 | 104,664 | +0 | 0.00% | 669,900 |
| 2025-04-07 | 2025-04-02 | 6.243 | 104,664 | +0 | 0.00% | 653,400 |
| 2025-04-03 | 2025-04-01 | 6.201 | 104,664 | +0 | 0.00% | 649,000 |
| 2025-04-02 | 2025-03-31 | 6.138 | 104,664 | +0 | 0.00% | 642,400 |
| 2025-04-01 | 2025-03-28 | 6.127 | 104,664 | +0 | 0.00% | 641,300 |
| 2025-03-31 | 2025-03-27 | 6.064 | 104,664 | +0 | 0.00% | 634,700 |
| 2025-03-28 | 2025-03-26 | 6.085 | 104,664 | +0 | 0.00% | 636,900 |
| 2025-03-27 | 2025-03-25 | 6.012 | 104,664 | +0 | 0.00% | 629,200 |
| 2025-03-26 | 2025-03-24 | 6.159 | 104,664 | +0 | 0.00% | 644,600 |
| 2025-03-25 | 2025-03-21 | 6.190 | 104,664 | +0 | 0.00% | 647,900 |
| 2025-03-24 | 2025-03-20 | 6.232 | 104,664 | +0 | 0.00% | 652,300 |
| 2025-03-21 | 2025-03-19 | 6.390 | 104,664 | +0 | 0.00% | 668,800 |
| 2025-03-20 | 2025-03-18 | 6.537 | 104,664 | +0 | 0.00% | 684,200 |
| 2025-03-19 | 2025-03-17 | 6.253 | 104,664 | +0 | 0.00% | 654,500 |
| 2025-03-18 | 2025-03-14 | 6.180 | 104,664 | +0 | 0.00% | 646,800 |
| 2025-03-17 | 2025-03-13 | 6.148 | 104,664 | +0 | 0.00% | 643,500 |
| 2025-03-14 | 2025-03-12 | 6.169 | 104,664 | +0 | 0.00% | 645,700 |
| 2025-03-13 | 2025-03-11 | 6.264 | 104,664 | +0 | 0.00% | 655,600 |
| 2025-03-12 | 2025-03-10 | 6.295 | 104,664 | +0 | 0.00% | 658,900 |
| 2025-03-11 | 2025-03-07 | 6.527 | 104,664 | +0 | 0.00% | 683,100 |
| 2025-03-10 | 2025-03-06 | 6.411 | 104,664 | +0 | 0.00% | 671,000 |
| 2025-03-07 | 2025-03-05 | 6.306 | 104,664 | +0 | 0.00% | 660,000 |
| 2025-03-06 | 2025-03-04 | 6.096 | 104,664 | +0 | 0.00% | 638,000 |
| 2025-03-05 | 2025-03-03 | 6.138 | 104,664 | +0 | 0.00% | 642,400 |
| 2025-03-04 | 2025-02-28 | 6.138 | 104,664 | +0 | 0.00% | 642,400 |
| 2025-03-03 | 2025-02-27 | 6.348 | 104,664 | +9,515 | 0.00% | 664,400 |
| 2025-02-18 | 2025-02-14 | 6.180 | 95,149 | -9,515 | 0.00% | 588,000 |
| 2024-09-03 | 2024-08-30 | 5.191 | 104,664 | +4,017 | 0.00% | 543,352 |
| 2024-06-05 | 2024-06-03 | 5.007 | 100,647 | +2,220 | 0.00% | 503,913 |
| 2023-08-23 | 2023-08-21 | 4.436 | 98,427 | +3,950 | 0.00% | 436,622 |
| 2023-05-31 | 2023-05-29 | 4.710 | 94,477 | +1,994 | 0.00% | 444,993 |
| 2022-12-13 | 2022-12-09 | 3.806 | 92,483 | -8,407 | 0.00% | 352,001 |
| 2022-11-21 | 2022-11-17 | 3.485 | 100,890 | -33,630 | 0.00% | 351,599 |
| 2022-10-14 | 2022-10-12 | 3.378 | 134,520 | +8,407 | 0.00% | 454,398 |
| 2022-08-31 | 2022-08-29 | 3.566 | 126,113 | +6,240 | 0.00% | 449,752 |
| 2022-08-08 | 2022-08-04 | 3.379 | 119,873 | -7,992 | 0.00% | 404,999 |
| 2022-08-02 | 2022-07-29 | 3.379 | 127,865 | -79,915 | 0.00% | 432,000 |
| 2022-07-06 | 2022-07-04 | 3.329 | 207,780 | -23,975 | 0.00% | 691,598 |
| 2022-06-23 | 2022-06-21 | 3.391 | 231,755 | +23,975 | 0.00% | 785,900 |
| 2022-05-31 | 2022-05-27 | 4.030 | 207,780 | +13,568 | 0.00% | 837,274 |
| 2022-02-23 | 2022-02-21 | 4.190 | 194,212 | +7,470 | 0.00% | 813,800 |
| 2022-02-08 | 2022-02-04 | 4.030 | 186,742 | -14,940 | 0.00% | 752,499 |
| 2022-01-18 | 2022-01-14 | 3.856 | 201,682 | -5,976 | 0.00% | 777,601 |
| 2022-01-12 | 2022-01-10 | 3.762 | 207,658 | -14,939 | 0.00% | 781,182 |
| 2021-12-08 | 2021-12-06 | 3.387 | 222,597 | +37,349 | 0.00% | 753,940 |
| 2021-06-30 | 2021-06-28 | 3.976 | 185,248 | -14,940 | 0.00% | 736,558 |
| 2021-05-11 | 2021-05-07 | 4.008 | 200,188 | +8,969 | 0.00% | 802,432 |
| 2021-04-15 | 2021-04-13 | 3.742 | 191,219 | +5,708 | 0.00% | 715,561 |
| 2021-02-24 | 2021-02-22 | 3.784 | 185,511 | -7,135 | 0.00% | 702,001 |
| 2021-02-23 | 2021-02-19 | 3.616 | 192,646 | -7,135 | 0.00% | 696,601 |
| 2021-01-22 | 2021-01-20 | 3.266 | 199,781 | +7,135 | 0.00% | 652,400 |
| 2021-01-20 | 2021-01-18 | 3.392 | 192,646 | -7,135 | 0.00% | 653,401 |
| 2021-01-07 | 2021-01-05 | 3.027 | 199,781 | +35,675 | 0.00% | 604,800 |
| 2020-12-23 | 2020-12-21 | 3.069 | 164,106 | +7,135 | 0.00% | 503,701 |
| 2020-12-22 | 2020-12-18 | 3.181 | 156,971 | +7,135 | 0.00% | 499,401 |
| 2020-12-09 | 2020-12-07 | 3.210 | 149,836 | +7,135 | 0.00% | 480,901 |
| 2020-07-06 | 2020-07-02 | 3.196 | 142,701 | -9,989 | 0.00% | 456,001 |
| 2020-06-30 | 2020-06-26 | 3.069 | 152,690 | -4,281 | 0.00% | 468,661 |
| 2020-06-22 | 2020-06-18 | 3.153 | 156,971 | +14,270 | 0.00% | 495,001 |
| 2020-06-01 | 2020-05-28 | 3.801 | 142,701 | +6,941 | 0.00% | 542,382 |
| 2020-05-29 | 2020-05-27 | 3.742 | 135,760 | -6,788 | 0.00% | 508,000 |
| 2020-05-28 | 2020-05-26 | 3.595 | 142,548 | -10,861 | 0.00% | 512,400 |
| 2020-05-26 | 2020-05-22 | 3.521 | 153,409 | +6,788 | 0.00% | 540,141 |
| 2020-05-22 | 2020-05-20 | 3.639 | 146,621 | +6,788 | 0.00% | 533,521 |
| 2020-05-20 | 2020-05-18 | 3.668 | 139,833 | +4,073 | 0.00% | 512,941 |
| 2019-10-10 | 2019-10-08 | 5.348 | 135,760 | -6,788 | 0.00% | 726,000 |
| 2019-06-03 | 2019-05-30 | 5.934 | 142,548 | +4,523 | 0.00% | 845,835 |
| 2018-05-31 | 2018-05-29 | 5.858 | 138,025 | +4,301 | 0.00% | 808,494 |
| 2018-01-26 | 2018-01-24 | 6.093 | 133,724 | -25,471 | 0.00% | 814,801 |
| 2017-07-13 | 2017-07-11 | 5.732 | 159,195 | -6,368 | 0.00% | 912,500 |
| 2017-05-26 | 2017-05-24 | 6.229 | 165,563 | +4,458 | 0.00% | 1,031,368 |
| 2016-05-30 | 2016-05-26 | 6.110 | 161,105 | +4,092 | 0.00% | 984,402 |
| 2016-04-13 | 2016-04-11 | 6.889 | 157,013 | -2,416 | 0.00% | 1,081,599 |
| 2015-12-15 | 2015-12-11 | 5.729 | 159,429 | -9,662 | 0.00% | 913,442 |
| 2015-12-09 | 2015-12-07 | 5.994 | 169,091 | +9,662 | 0.00% | 1,013,599 |
| 2015-11-25 | 2015-11-23 | 6.557 | 159,429 | -7,246 | 0.00% | 1,045,442 |
| 2015-11-24 | 2015-11-20 | 6.640 | 166,675 | +7,246 | 0.00% | 1,106,757 |
| 2015-11-04 | 2015-11-02 | 6.657 | 159,429 | -12,078 | 0.00% | 1,061,282 |
| 2015-10-27 | 2015-10-23 | 6.773 | 171,507 | +6,039 | 0.00% | 1,161,562 |
| 2015-10-26 | 2015-10-22 | 6.756 | 165,468 | -6,039 | 0.00% | 1,117,922 |
| 2015-10-20 | 2015-10-16 | 6.673 | 171,507 | +6,039 | 0.00% | 1,144,522 |
| 2015-10-19 | 2015-10-15 | 6.756 | 165,468 | +8,455 | 0.00% | 1,117,922 |
| 2015-09-11 | 2015-09-09 | 6.756 | 157,013 | -4,831 | 0.00% | 1,060,799 |
| 2015-09-10 | 2015-09-08 | 6.458 | 161,844 | +4,831 | 0.00% | 1,045,198 |
| 2015-08-26 | 2015-08-24 | 7.203 | 157,013 | -6,039 | 0.00% | 1,130,999 |
| 2015-06-01 | 2015-05-28 | 8.836 | 163,052 | +2,939 | 0.00% | 1,440,771 |
| 2015-04-13 | 2015-04-09 | 9.781 | 160,113 | -5,930 | 0.00% | 1,566,001 |
| 2015-04-10 | 2015-04-08 | 9.545 | 166,043 | -5,930 | 0.00% | 1,584,800 |
| 2015-03-04 | 2015-03-02 | 8.499 | 171,973 | -5,930 | 0.00% | 1,461,599 |
| 2015-01-26 | 2015-01-22 | 7.808 | 177,903 | -5,930 | 0.00% | 1,388,999 |
| 2014-12-01 | 2014-11-27 | 7.892 | 183,833 | +5,930 | 0.00% | 1,450,798 |
| 2014-11-26 | 2014-11-24 | 8.297 | 177,903 | -3,558 | 0.00% | 1,475,999 |
| 2014-11-20 | 2014-11-18 | 7.926 | 181,461 | +3,558 | 0.00% | 1,438,198 |
| 2014-10-30 | 2014-10-28 | 8.280 | 177,903 | -2,372 | 0.00% | 1,472,999 |
| 2014-10-08 | 2014-10-06 | 7.926 | 180,275 | +2,372 | 0.00% | 1,428,798 |
| 2014-09-12 | 2014-09-10 | 8.415 | 177,903 | +5,930 | 0.00% | 1,496,999 |
| 2014-06-04 | 2014-05-30 | 6.741 | 171,973 | +4,189 | 0.00% | 1,159,237 |
| 2013-07-19 | 2013-07-17 | 6.447 | 167,784 | -5,786 | 0.00% | 1,081,700 |
| 2013-07-15 | 2013-07-11 | 6.603 | 173,570 | +5,786 | 0.00% | 1,146,002 |
| 2013-06-04 | 2013-05-31 | 6.578 | 167,784 | +3,793 | 0.00% | 1,103,752 |
| 2013-05-16 | 2013-05-14 | 7.268 | 163,991 | -3,393 | 0.00% | 1,191,900 |
| 2013-05-07 | 2013-05-03 | 6.914 | 167,384 | +3,393 | 0.00% | 1,157,361 |
| 2013-04-26 | 2013-04-24 | 6.844 | 163,991 | -4,524 | 0.00% | 1,122,300 |
| 2013-04-15 | 2013-04-11 | 6.649 | 168,515 | +4,524 | 0.00% | 1,120,481 |
| 2012-06-05 | 2012-06-01 | 6.368 | 163,991 | +4,136 | 0.00% | 1,044,238 |
| 2012-03-13 | 2012-03-09 | 8.109 | 159,855 | -3,307 | 0.00% | 1,296,302 |
| 2012-03-07 | 2012-03-05 | 8.526 | 163,162 | +3,307 | 0.00% | 1,391,200 |
| 2011-08-29 | 2011-08-25 | 9.089 | 159,855 | -5,512 | 0.00% | 1,452,903 |
| 2011-08-09 | 2011-08-05 | 8.635 | 165,367 | +5,512 | 0.00% | 1,428,000 |
| 2011-06-29 | 2011-06-27 | 9.053 | 159,855 | -5,512 | 0.00% | 1,447,103 |
| 2011-04-18 | 2011-04-14 | 8.976 | 165,367 | +2,928 | 0.00% | 1,484,285 |
| 2011-03-10 | 2011-03-08 | 8.680 | 162,439 | +5,415 | 0.00% | 1,410,004 |
| 2011-02-15 | 2011-02-11 | 8.200 | 157,024 | -10,829 | 0.00% | 1,287,600 |
| 2011-01-19 | 2011-01-17 | 7.923 | 167,853 | -7,581 | 0.00% | 1,329,898 |
| 2011-01-17 | 2011-01-13 | 8.108 | 175,434 | +7,581 | 0.00% | 1,422,363 |
| 2011-01-14 | 2011-01-12 | 8.348 | 167,853 | -18,410 | 0.00% | 1,401,198 |
| 2011-01-13 | 2011-01-11 | 7.960 | 186,263 | -3,249 | 0.00% | 1,482,641 |
| 2011-01-12 | 2011-01-10 | 7.646 | 189,512 | -10,829 | 0.00% | 1,449,003 |
| 2011-01-11 | 2011-01-07 | 7.609 | 200,341 | +7,581 | 0.00% | 1,524,401 |
| 2011-01-10 | 2011-01-06 | 7.701 | 192,760 | -10,830 | 0.00% | 1,484,517 |
| 2011-01-03 | 2010-12-29 | 7.314 | 203,590 | +19,493 | 0.00% | 1,488,962 |
| 2010-12-29 | 2010-12-24 | 7.369 | 184,097 | -5,415 | 0.00% | 1,356,600 |
| 2010-12-17 | 2010-12-15 | 7.295 | 189,512 | +7,581 | 0.00% | 1,382,502 |
| 2010-12-16 | 2010-12-14 | 7.387 | 181,931 | -2,166 | 0.00% | 1,343,999 |
| 2010-12-15 | 2010-12-13 | 7.277 | 184,097 | +2,166 | 0.00% | 1,339,600 |
| 2010-12-09 | 2010-12-07 | 7.314 | 181,931 | -108,293 | 0.00% | 1,330,559 |
| 2010-11-03 | 2010-11-01 | 7.387 | 290,224 | -6,497 | 0.00% | 2,144,003 |
| 2010-11-01 | 2010-10-28 | 7.664 | 296,721 | -8,664 | 0.00% | 2,274,199 |
| 2010-10-28 | 2010-10-26 | 7.757 | 305,385 | +7,581 | 0.00% | 2,368,804 |
| 2010-10-27 | 2010-10-25 | 7.720 | 297,804 | +7,580 | 0.00% | 2,299,000 |
| 2010-10-04 | 2010-09-29 | 7.997 | 290,224 | -2,165 | 0.00% | 2,320,883 |
| 2010-09-15 | 2010-09-13 | 7.775 | 292,389 | -5,415 | 0.00% | 2,273,397 |
| 2010-08-27 | 2010-08-25 | 6.889 | 297,804 | -7,581 | 0.00% | 2,051,500 |
| 2010-08-20 | 2010-08-18 | 7.037 | 305,385 | +7,581 | 0.00% | 2,148,843 |
| 2010-08-05 | 2010-08-03 | 7.184 | 297,804 | -8,663 | 0.00% | 2,139,500 |
| 2010-08-02 | 2010-07-29 | 7.055 | 306,467 | +7,580 | 0.00% | 2,162,117 |
| 2010-07-21 | 2010-07-19 | 6.741 | 298,887 | -2,166 | 0.00% | 2,014,800 |
| 2010-07-19 | 2010-07-15 | 6.833 | 301,053 | +2,166 | 0.00% | 2,057,201 |
| 2010-07-13 | 2010-07-09 | 7.092 | 298,887 | -9,746 | 0.00% | 2,119,680 |
| 2010-07-12 | 2010-07-08 | 7.000 | 308,633 | +10,829 | 0.00% | 2,160,298 |
| 2010-06-18 | 2010-06-15 | 7.110 | 297,804 | -5,415 | 0.00% | 2,117,500 |
| 2010-06-17 | 2010-06-14 | 6.944 | 303,219 | -27,073 | 0.00% | 2,105,602 |
| 2010-05-28 | 2010-05-26 | 6.446 | 330,292 | -7,580 | 0.00% | 2,128,902 |
| 2010-05-17 | 2010-05-13 | 6.667 | 337,872 | +7,580 | 0.00% | 2,252,638 |
| 2010-05-04 | 2010-04-30 | 6.686 | 330,292 | -10,829 | 0.00% | 2,208,202 |
| 2010-05-03 | 2010-04-29 | 6.390 | 341,121 | +10,829 | 0.00% | 2,179,800 |
| 2010-04-22 | 2010-04-20 | 7.380 | 330,292 | +7,090 | 0.00% | 2,437,420 |
| 2010-04-13 | 2010-04-09 | 7.512 | 323,202 | -5,299 | 0.00% | 2,427,799 |
| 2010-04-01 | 2010-03-30 | 7.342 | 328,501 | -5,298 | 0.00% | 2,411,803 |
| 2010-03-31 | 2010-03-29 | 7.172 | 333,799 | -5,298 | 0.00% | 2,394,000 |
| 2010-03-25 | 2010-03-23 | 7.059 | 339,097 | +5,298 | 0.00% | 2,393,598 |
| 2010-03-10 | 2010-03-08 | 6.776 | 333,799 | -5,298 | 0.00% | 2,261,700 |
| 2010-03-04 | 2010-03-02 | 6.644 | 339,097 | +26,492 | 0.00% | 2,252,798 |
| 2010-03-03 | 2010-03-01 | 6.644 | 312,605 | -211,936 | 0.00% | 2,076,798 |
| 2010-02-24 | 2010-02-22 | 6.266 | 524,541 | -2,120 | 0.01% | 3,286,799 |
| 2010-02-23 | 2010-02-19 | 6.096 | 526,661 | +2,120 | 0.01% | 3,210,623 |
| 2010-02-19 | 2010-02-17 | 6.342 | 524,541 | +100,669 | 0.01% | 3,326,399 |
| 2010-02-18 | 2010-02-12 | 6.247 | 423,872 | +5,299 | 0.01% | 2,648,002 |
| 2010-02-03 | 2010-02-01 | 6.228 | 418,573 | -8,478 | 0.01% | 2,606,998 |
| 2010-02-02 | 2010-01-29 | 6.115 | 427,051 | +11,657 | 0.01% | 2,611,442 |
| 2010-02-01 | 2010-01-28 | 6.115 | 415,394 | +7,417 | 0.01% | 2,540,158 |
| 2010-01-26 | 2010-01-22 | 6.304 | 407,977 | +5,299 | 0.01% | 2,571,803 |
| 2010-01-19 | 2010-01-15 | 6.644 | 402,678 | +5,298 | 0.01% | 2,675,199 |
| 2010-01-12 | 2010-01-08 | 6.549 | 397,380 | -10,597 | 0.01% | 2,602,502 |
| 2009-11-03 | 2009-10-30 | 6.625 | 407,977 | +105,968 | 0.01% | 2,702,703 |
| 2009-10-28 | 2009-10-23 | 6.889 | 302,009 | -4,238 | 0.00% | 2,080,503 |
| 2009-10-27 | 2009-10-22 | 6.813 | 306,247 | +4,238 | 0.00% | 2,086,578 |
| 2009-10-09 | 2009-10-07 | 7.059 | 302,009 | -52,984 | 0.00% | 2,131,803 |
| 2009-10-08 | 2009-10-06 | 6.832 | 354,993 | +52,984 | 0.00% | 2,425,403 |
| 2009-09-30 | 2009-09-28 | 6.870 | 302,009 | +5,299 | 0.00% | 2,074,803 |
| 2009-09-28 | 2009-09-24 | 7.002 | 296,710 | +10,597 | 0.00% | 2,077,599 |
| 2009-09-10 | 2009-09-08 | 7.814 | 286,113 | -158,952 | 0.00% | 2,235,597 |
| 2009-08-12 | 2009-08-10 | 8.002 | 445,065 | -105,968 | 0.01% | 3,561,598 |
| 2009-08-11 | 2009-08-07 | 7.870 | 551,033 | +105,968 | 0.01% | 4,336,798 |
| 2009-08-10 | 2009-08-06 | 8.210 | 445,065 | -10,597 | 0.01% | 3,653,998 |
| 2009-07-24 | 2009-07-22 | 7.606 | 455,662 | -105,968 | 0.01% | 3,465,799 |
| 2009-07-21 | 2009-07-17 | 7.247 | 561,630 | -105,968 | 0.01% | 4,070,400 |
| 2009-06-12 | 2009-06-10 | 7.229 | 667,598 | -10,597 | 0.01% | 4,825,801 |
| 2009-05-21 | 2009-05-19 | 6.889 | 678,195 | +10,597 | 0.01% | 4,672,002 |
| 2009-05-19 | 2009-05-15 | 6.681 | 667,598 | -14,835 | 0.01% | 4,460,401 |
| 2009-05-18 | 2009-05-14 | 6.511 | 682,433 | +67,819 | 0.01% | 4,443,597 |
| 2009-05-05 | 2009-04-30 | 7.266 | 614,614 | -5,298 | 0.01% | 4,466,000 |
| 2009-04-23 | 2009-04-21 | 6.694 | 619,912 | +15,141 | 0.01% | 4,149,552 |
| 2009-04-21 | 2009-04-17 | 6.752 | 604,771 | -5,169 | 0.01% | 4,083,301 |
| 2009-04-20 | 2009-04-16 | 6.674 | 609,940 | -15,507 | 0.01% | 4,071,001 |
| 2009-04-17 | 2009-04-15 | 7.023 | 625,447 | +25,845 | 0.01% | 4,392,302 |
| 2009-03-18 | 2009-03-16 | 5.707 | 599,602 | -7,236 | 0.01% | 3,422,001 |
| 2009-03-13 | 2009-03-11 | 5.340 | 606,838 | -1,034 | 0.01% | 3,240,238 |
| 2009-03-06 | 2009-03-04 | 5.301 | 607,872 | -10,338 | 0.01% | 3,222,239 |
| 2009-03-02 | 2009-02-26 | 5.223 | 618,210 | +10,338 | 0.01% | 3,229,199 |
| 2009-02-25 | 2009-02-23 | 5.456 | 607,872 | -10,338 | 0.01% | 3,316,319 |
| 2009-01-12 | 2009-01-08 | 5.533 | 618,210 | +10,338 | 0.01% | 3,420,559 |
| 2009-01-09 | 2009-01-07 | 5.862 | 607,872 | +7,236 | 0.01% | 3,563,279 |
| 2009-01-07 | 2009-01-05 | 6.171 | 600,636 | -7,236 | 0.01% | 3,706,782 |
| 2009-01-06 | 2009-01-02 | 5.939 | 607,872 | -10,338 | 0.01% | 3,610,319 |
| 2008-12-30 | 2008-12-24 | 5.378 | 618,210 | +10,338 | 0.01% | 3,324,879 |
| 2008-12-19 | 2008-12-17 | 5.959 | 607,872 | -15,507 | 0.01% | 3,622,079 |
| 2008-12-18 | 2008-12-16 | 5.746 | 623,379 | -5,169 | 0.01% | 3,581,819 |
| 2008-12-17 | 2008-12-15 | 5.649 | 628,548 | -10,338 | 0.01% | 3,550,719 |
| 2008-12-16 | 2008-12-12 | 5.417 | 638,886 | +20,676 | 0.01% | 3,460,800 |
| 2008-12-11 | 2008-12-09 | 5.610 | 618,210 | +17,574 | 0.01% | 3,468,399 |
| 2008-12-08 | 2008-12-04 | 5.959 | 600,636 | -5,169 | 0.01% | 3,578,962 |
| 2008-12-05 | 2008-12-03 | 5.726 | 605,805 | -7,236 | 0.01% | 3,469,122 |
| 2008-11-27 | 2008-11-25 | 5.417 | 613,041 | -6,203 | 0.01% | 3,320,799 |
| 2008-11-13 | 2008-11-11 | 5.456 | 619,244 | -10,338 | 0.01% | 3,378,360 |
| 2008-11-10 | 2008-11-06 | 4.643 | 629,582 | +10,338 | 0.01% | 2,923,200 |
| 2008-10-15 | 2008-10-13 | 5.997 | 619,244 | -1,034 | 0.01% | 3,713,800 |
| 2008-09-24 | 2008-09-22 | 7.003 | 620,278 | -1,034 | 0.01% | 4,344,002 |
| 2008-09-08 | 2008-09-04 | 7.139 | 621,312 | +25,845 | 0.01% | 4,435,383 |
| 2008-09-03 | 2008-09-01 | 7.564 | 595,467 | +155,070 | 0.01% | 4,504,323 |
| 2008-09-02 | 2008-08-29 | 7.719 | 440,397 | -5,169 | 0.01% | 3,399,478 |
| 2008-08-29 | 2008-08-27 | 7.913 | 445,566 | -103,380 | 0.01% | 3,525,579 |
| 2008-08-25 | 2008-08-20 | 7.700 | 548,946 | +103,380 | 0.01% | 4,226,761 |
| 2008-08-20 | 2008-08-18 | 7.680 | 445,566 | +51,690 | 0.01% | 3,422,139 |
| 2008-08-18 | 2008-08-14 | 7.855 | 393,876 | -2,068 | 0.01% | 3,093,717 |
| 2008-08-08 | 2008-08-05 | 7.990 | 395,944 | +51,690 | 0.01% | 3,163,580 |
| 2008-08-01 | 2008-07-30 | 8.300 | 344,254 | -51,690 | 0.00% | 2,857,139 |
| 2008-07-31 | 2008-07-29 | 8.067 | 395,944 | +51,690 | 0.01% | 3,194,220 |
| 2008-07-25 | 2008-07-23 | 8.628 | 344,254 | -51,690 | 0.00% | 2,970,359 |
| 2008-07-23 | 2008-07-21 | 8.454 | 395,944 | +1,034 | 0.01% | 3,347,420 |
| 2008-07-21 | 2008-07-17 | 8.241 | 394,910 | -3,102 | 0.01% | 3,254,639 |
| 2008-07-10 | 2008-07-08 | 7.642 | 398,012 | +1,034 | 0.01% | 3,041,503 |
| 2008-07-08 | 2008-07-04 | 7.584 | 396,978 | +396,978 | 0.01% | 3,010,562 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -396,978 | ||
| 2008-06-26 | 2008-06-24 | 8.416 | 396,978 | +51,690 | 0.01% | 3,340,802 |
| 2008-06-17 | 2008-06-13 | 8.628 | 345,288 | +5,169 | 0.00% | 2,979,280 |
| 2008-06-12 | 2008-06-10 | 9.093 | 340,119 | +51,690 | 0.00% | 3,092,600 |
| 2008-06-10 | 2008-06-05 | 9.557 | 288,429 | +5,169 | 0.00% | 2,756,519 |
| 2008-06-06 | 2008-06-04 | 9.499 | 283,260 | +20,676 | 0.00% | 2,690,678 |
| 2008-05-19 | 2008-05-15 | 10.524 | 262,584 | +10,338 | 0.00% | 2,763,517 |
| 2008-05-15 | 2008-05-13 | 10.795 | 252,246 | +5,169 | 0.00% | 2,723,037 |
| 2008-05-14 | 2008-05-09 | 10.853 | 247,077 | -10,338 | 0.00% | 2,681,577 |
| 2008-05-09 | 2008-05-07 | 10.447 | 257,415 | -1,034 | 0.00% | 2,689,197 |
| 2008-05-08 | 2008-05-06 | 10.737 | 258,449 | -104 | 0.00% | 2,774,999 |
| 2008-05-07 | 2008-05-05 | 10.428 | 258,553 | -5,169 | 0.00% | 2,696,084 |
| 2008-04-30 | 2008-04-28 | 10.060 | 263,722 | +104 | 0.00% | 2,653,046 |
| 2008-04-28 | 2008-04-24 | 10.481 | 263,618 | +4,268 | 0.00% | 2,763,034 |
| 2008-04-25 | 2008-04-23 | 10.403 | 259,350 | -2,034 | 0.00% | 2,697,901 |
| 2008-04-24 | 2008-04-22 | 10.324 | 261,384 | -5,085 | 0.00% | 2,698,499 |
| 2008-04-23 | 2008-04-21 | 10.127 | 266,469 | +5,085 | 0.00% | 2,698,596 |
| 2008-04-16 | 2008-04-14 | 9.616 | 261,384 | +5,085 | 0.00% | 2,513,459 |
| 2008-04-14 | 2008-04-10 | 10.088 | 256,299 | +5,086 | 0.00% | 2,585,522 |
| 2008-04-09 | 2008-04-07 | 10.403 | 251,213 | -2,035 | 0.00% | 2,613,255 |
| 2008-04-07 | 2008-04-02 | 9.813 | 253,248 | -2,034 | 0.00% | 2,485,024 |
| 2008-04-02 | 2008-03-31 | 9.596 | 255,282 | +4,069 | 0.00% | 2,449,763 |
| 2008-03-19 | 2008-03-17 | 9.301 | 251,213 | +1,017 | 0.00% | 2,336,616 |
| 2008-03-10 | 2008-03-06 | 11.287 | 250,196 | -5,086 | 0.00% | 2,824,075 |
| 2008-03-07 | 2008-03-05 | 11.209 | 255,282 | +3,051 | 0.00% | 2,861,403 |
| 2008-03-05 | 2008-03-03 | 11.268 | 252,231 | +5,086 | 0.00% | 2,842,085 |
| 2008-03-04 | 2008-02-29 | 11.700 | 247,145 | +10,170 | 0.00% | 2,891,697 |
| 2008-02-28 | 2008-02-26 | 11.799 | 236,975 | +50,853 | 0.00% | 2,796,004 |
| 2008-02-25 | 2008-02-21 | 11.740 | 186,122 | +2,034 | 0.00% | 2,185,023 |
| 2008-02-21 | 2008-02-19 | 12.428 | 184,088 | +3,052 | 0.00% | 2,287,845 |
| 2008-02-18 | 2008-02-14 | 11.818 | 181,036 | -5,086 | 0.00% | 2,139,555 |
| 2008-02-14 | 2008-02-12 | 11.032 | 186,122 | -50,853 | 0.00% | 2,053,263 |
| 2008-02-13 | 2008-02-11 | 10.737 | 236,975 | +50,853 | 0.00% | 2,544,364 |
| 2008-02-05 | 2008-02-01 | 11.445 | 186,122 | -5,085 | 0.00% | 2,130,123 |
| 2008-02-04 | 2008-01-31 | 10.757 | 191,207 | +2,034 | 0.00% | 2,056,720 |
| 2008-02-01 | 2008-01-30 | 10.973 | 189,173 | +1,017 | 0.00% | 2,075,761 |
| 2008-01-29 | 2008-01-25 | 11.622 | 188,156 | -3,051 | 0.00% | 2,186,702 |
| 2008-01-28 | 2008-01-24 | 11.091 | 191,207 | +5,085 | 0.00% | 2,120,640 |
| 2008-01-25 | 2008-01-23 | 11.484 | 186,122 | +7,120 | 0.00% | 2,137,443 |
| 2008-01-17 | 2008-01-15 | 12.133 | 179,002 | +5,085 | 0.00% | 2,171,836 |
| 2008-01-15 | 2008-01-11 | 13.057 | 173,917 | -10,171 | 0.00% | 2,270,880 |
| 2008-01-11 | 2008-01-09 | 12.979 | 184,088 | -15,255 | 0.00% | 2,389,205 |
| 2008-01-07 | 2008-01-03 | 12.054 | 199,343 | +1,017 | 0.00% | 2,402,954 |
| 2008-01-03 | 2007-12-31 | 12.192 | 198,326 | +101,705 | 0.00% | 2,417,995 |
| 2008-01-02 | 2007-12-27 | 12.349 | 96,621 | +1,017 | 0.00% | 1,193,205 |
| 2007-12-17 | 2007-12-13 | 11.445 | 95,604 | +4,069 | 0.00% | 1,094,166 |
| 2007-12-11 | 2007-12-07 | 12.212 | 91,535 | -5,086 | 0.00% | 1,117,797 |
| 2007-12-04 | 2007-11-30 | 12.192 | 96,621 | -5,085 | 0.00% | 1,178,005 |
| 2007-11-30 | 2007-11-28 | 11.858 | 101,706 | +5,085 | 0.00% | 1,206,002 |
| 2007-11-28 | 2007-11-26 | 11.228 | 96,621 | -152,558 | 0.00% | 1,084,905 |
| 2007-11-23 | 2007-11-21 | 10.619 | 249,179 | +152,558 | 0.00% | 2,645,996 |
| 2007-11-22 | 2007-11-20 | 11.582 | 96,621 | -33,563 | 0.00% | 1,119,105 |
| 2007-11-21 | 2007-11-19 | 10.717 | 130,184 | -22,375 | 0.00% | 1,395,205 |
| 2007-11-20 | 2007-11-16 | 10.245 | 152,559 | -12,204 | 0.00% | 1,563,002 |
| 2007-11-19 | 2007-11-15 | 10.874 | 164,763 | -17,290 | 0.00% | 1,791,715 |
| 2007-11-14 | 2007-11-12 | 9.970 | 182,053 | -5,086 | 0.00% | 1,815,055 |
| 2007-11-07 | 2007-11-05 | 11.366 | 187,139 | +2,034 | 0.00% | 2,127,042 |
| 2007-11-06 | 2007-11-02 | 12.428 | 185,105 | +8,137 | 0.00% | 2,300,484 |
| 2007-11-02 | 2007-10-31 | 13.156 | 176,968 | -1,017 | 0.00% | 2,328,117 |
| 2007-11-01 | 2007-10-30 | 13.097 | 177,985 | -5,086 | 0.00% | 2,330,997 |
| 2007-10-31 | 2007-10-29 | 13.352 | 183,071 | -5,085 | 0.00% | 2,444,406 |
| 2007-10-26 | 2007-10-24 | 12.684 | 188,156 | +10,171 | 0.00% | 2,386,502 |
| 2007-10-25 | 2007-10-23 | 13.077 | 177,985 | -5,086 | 0.00% | 2,327,497 |
| 2007-10-24 | 2007-10-22 | 12.802 | 183,071 | +11,188 | 0.00% | 2,343,606 |
| 2007-10-23 | 2007-10-18 | 13.372 | 171,883 | -12,205 | 0.00% | 2,298,401 |
| 2007-10-22 | 2007-10-17 | 13.981 | 184,088 | +5,086 | 0.00% | 2,573,825 |
| 2007-10-18 | 2007-10-16 | 14.158 | 179,002 | -10,171 | 0.00% | 2,534,396 |
| 2007-10-17 | 2007-10-15 | 14.198 | 189,173 | +31,529 | 0.00% | 2,685,841 |
| 2007-10-16 | 2007-10-12 | 13.392 | 157,644 | +15,256 | 0.00% | 2,111,099 |
| 2007-10-15 | 2007-10-11 | 12.998 | 142,388 | -7,120 | 0.00% | 1,850,797 |
| 2007-10-12 | 2007-10-10 | 11.838 | 149,508 | +12,205 | 0.00% | 1,769,885 |
| 2007-10-11 | 2007-10-09 | 12.133 | 137,303 | +5,085 | 0.00% | 1,665,901 |
| 2007-10-09 | 2007-10-05 | 12.251 | 132,218 | +2,034 | 0.00% | 1,619,805 |
| 2007-10-04 | 2007-10-02 | 12.782 | 130,184 | -6,102 | 0.00% | 1,664,006 |
| 2007-10-03 | 2007-09-28 | 11.523 | 136,286 | -3,051 | 0.00% | 1,570,482 |
| 2007-10-02 | 2007-09-27 | 11.445 | 139,337 | +5,085 | 0.00% | 1,594,680 |
| 2007-09-28 | 2007-09-25 | 10.108 | 134,252 | -5,085 | 0.00% | 1,356,963 |
| 2007-09-21 | 2007-09-19 | 9.164 | 139,337 | -3,051 | 0.00% | 1,276,840 |
| 2007-08-29 | 2007-08-27 | 8.829 | 142,388 | -101,706 | 0.00% | 1,257,198 |
| 2007-08-13 | 2007-08-09 | 8.338 | 244,094 | +101,706 | 0.00% | 2,035,199 |
| 2007-07-30 | 2007-07-26 | 9.183 | 142,388 | +5,085 | 0.00% | 1,307,598 |
| 2007-07-27 | 2007-07-25 | 9.301 | 137,303 | +5,085 | 0.00% | 1,277,101 |
| 2007-07-16 | 2007-07-12 | 9.439 | 132,218 | -5,085 | 0.00% | 1,248,004 |
| 2007-07-10 | 2007-07-06 | 9.459 | 137,303 | +5,085 | 0.00% | 1,298,701 |
| 2007-07-05 | 2007-07-03 | 9.557 | 132,218 | -10,170 | 0.00% | 1,263,604 |
| 2007-06-26 | 2007-06-22 | 9.518 | 142,388 | 0.00% | 1,355,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy