History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 -62,636
2023-08-23 2023-08-21 4.436 62,636 +2,514 0.00% 277,853
2023-05-31 2023-05-29 4.710 60,122 +1,269 0.00% 283,178
2023-03-14 2023-03-10 5.007 58,853 +16,815 0.00% 294,701
2023-01-05 2023-01-03 3.794 42,038 -840,753 0.00% 159,501
2023-01-04 2022-12-30 3.651 882,791 +840,753 0.01% 3,223,502
2022-12-15 2022-12-13 3.889 42,038 -672,602 0.00% 163,501
2022-12-12 2022-12-08 3.770 714,640 +168,151 0.01% 2,694,500
2022-12-09 2022-12-07 3.794 546,489 +60,534 0.00% 2,073,499
2022-12-08 2022-12-06 3.925 485,955 +443,917 0.00% 1,907,399
2022-08-31 2022-08-29 3.566 42,038 +2,080 0.00% 149,919
2022-05-31 2022-05-27 4.030 39,958 +2,610 0.00% 161,015
2021-08-24 2021-08-20 3.735 37,348 +37,348 0.00% 139,498
2021-06-30 2021-06-28 3.976 0 -7,470
2021-06-25 2021-06-23 3.414 7,470 +7,470 0.00% 25,501
2018-10-15 2018-10-11 6.101 0 -52,581
2018-09-28 2018-09-26 5.751 52,581 -131,453 0.00% 302,399
2018-09-27 2018-09-24 5.645 184,034 +131,453 0.00% 1,038,800
2018-05-31 2018-05-29 5.858 52,581 +1,639 0.00% 307,998
2018-03-29 2018-03-27 5.308 50,942 -127,356 0.00% 270,398
2018-02-08 2018-02-06 5.842 178,298 +127,356 0.00% 1,041,597
2018-01-24 2018-01-22 5.983 50,942 -63,678 0.00% 304,797
2017-12-27 2017-12-21 5.858 114,620 +63,678 0.00% 671,397
2017-09-13 2017-09-11 6.376 50,942 +19,103 0.00% 324,797
2017-08-03 2017-08-01 5.779 31,839 +31,839 0.00% 184,000
2017-08-01 2017-07-28 5.842 0 -6,368
2017-05-26 2017-05-24 6.229 6,368 +172 0.00% 39,669
2017-04-19 2017-04-13 6.326 6,196 -12,393 0.00% 39,198
2017-04-18 2017-04-12 6.246 18,589 -6,196 0.00% 116,099
2017-04-07 2017-04-05 6.310 24,785 -18,590 0.00% 156,397
2017-03-23 2017-03-21 6.100 43,375 -30,981 0.00% 264,603
2017-03-22 2017-03-20 6.165 74,356 -6,197 0.00% 458,398
2017-03-20 2017-03-16 5.907 80,553 +24,786 0.00% 475,802
2017-03-09 2017-03-07 5.778 55,767 -650,618 0.00% 322,199
2017-02-17 2017-02-15 6.068 706,385 +18,589 0.01% 4,286,399
2016-11-04 2016-11-02 6.423 687,796 +681,600 0.01% 4,417,799
2016-10-24 2016-10-19 6.681 6,196 -61,964 0.00% 41,398
2016-10-14 2016-10-12 6.488 68,160 +61,964 0.00% 442,200
2016-09-21 2016-09-19 6.262 6,196 -1,053,382 0.00% 38,798
2016-09-20 2016-09-15 6.197 1,059,578 +309,818 0.01% 6,566,401
2016-09-14 2016-09-12 6.262 749,760 +743,564 0.01% 4,694,802
2016-05-30 2016-05-26 6.110 6,196 +157 0.00% 37,860
2015-10-16 2015-10-14 6.789 6,039 -30,195 0.00% 41,000
2015-09-30 2015-09-25 6.243 36,234 +12,078 0.00% 226,201
2015-09-21 2015-09-17 6.607 24,156 +18,117 0.00% 159,601
2015-06-01 2015-05-28 8.836 6,039 +109 0.00% 53,362
2015-05-28 2015-05-26 9.258 5,930 -5,930 0.00% 54,899
2015-05-26 2015-05-21 8.954 11,860 +5,930 0.00% 106,198
2014-10-24 2014-10-22 8.111 5,930 -29,651 0.00% 48,099
2014-09-03 2014-09-01 8.077 35,581 -2,372 0.00% 287,403
2014-06-04 2014-05-30 6.741 37,953 +925 0.00% 255,834
2013-07-11 2013-07-09 6.447 37,028 -28,928 0.00% 238,719
2013-07-10 2013-07-08 6.361 65,956 +28,928 0.00% 419,517
2013-07-09 2013-07-05 6.482 37,028 -28,928 0.00% 239,999
2013-06-04 2013-05-31 6.578 65,956 +29,765 0.00% 433,886
2013-05-21 2013-05-16 7.286 36,191 -56,549 0.00% 263,679
2013-02-14 2013-02-07 7.303 92,740 -13,571 0.00% 677,322
2013-01-29 2013-01-25 7.410 106,311 +5,654 0.00% 787,717
2013-01-17 2013-01-15 7.728 100,657 -3,392 0.00% 777,864
2013-01-10 2013-01-08 7.498 104,049 +11,309 0.00% 780,157
2013-01-04 2013-01-02 7.763 92,740 +56,549 0.00% 719,962
2012-12-10 2012-12-06 7.657 36,191 -56,549 0.00% 277,119
2012-11-22 2012-11-20 7.374 92,740 -113,097 0.00% 683,882
2012-11-15 2012-11-13 7.268 205,837 +3,393 0.00% 1,496,040
2012-11-12 2012-11-08 7.533 202,444 +14,703 0.00% 1,525,080
2012-11-08 2012-11-06 7.852 187,741 +38,453 0.00% 1,474,077
2012-11-07 2012-11-05 7.922 149,288 +113,097 0.00% 1,182,717
2012-10-19 2012-10-17 8.364 36,191 -56,549 0.00% 302,719
2012-10-18 2012-10-16 8.241 92,740 -48,632 0.00% 764,242
2012-09-20 2012-09-18 8.082 141,372 -177,562 0.00% 1,142,504
2012-09-13 2012-09-11 8.064 318,934 -282,743 0.00% 2,571,838
2012-09-07 2012-09-05 7.569 601,677 -565,486 0.01% 4,553,918
2012-06-05 2012-06-01 6.368 1,167,163 +29,438 0.01% 7,432,094
2012-05-31 2012-05-29 6.712 1,137,725 +1,102,447 0.01% 7,636,803
2012-01-18 2012-01-16 7.329 35,278 +2,205 0.00% 258,558
2011-08-03 2011-08-01 9.325 33,073 -385,857 0.00% 308,396
2011-08-01 2011-07-28 9.343 418,930 +385,857 0.01% 3,914,004
2011-07-18 2011-07-14 9.125 33,073 -165,367 0.00% 301,796
2011-07-14 2011-07-12 8.508 198,440 +165,367 0.00% 1,688,397
2011-06-28 2011-06-24 8.926 33,073 -275,612 0.00% 295,197
2011-06-27 2011-06-23 8.690 308,685 +275,612 0.00% 2,682,400
2011-05-31 2011-05-27 8.273 33,073 -551,224 0.00% 273,597
2011-05-25 2011-05-23 8.091 584,297 +551,224 0.01% 4,727,604
2011-05-24 2011-05-20 8.363 33,073 -55,123 0.00% 276,597
2011-05-23 2011-05-19 8.200 88,196 -661,467 0.00% 723,202
2011-05-18 2011-05-16 7.855 749,663 +385,856 0.01% 5,888,796
2011-05-11 2011-05-06 8.164 363,807 -953,616 0.00% 2,969,998
2011-05-06 2011-05-04 8.055 1,317,423 +55,122 0.02% 10,611,597
2011-05-04 2011-04-29 8.127 1,262,301 +661,468 0.02% 10,259,200
2011-04-29 2011-04-27 8.508 600,833 -534,687 0.01% 5,112,098
2011-04-28 2011-04-26 8.545 1,135,520 +1,102,447 0.01% 9,702,603
2011-04-18 2011-04-14 8.976 33,073 +585 0.00% 296,853
2011-03-31 2011-03-29 8.569 32,488 -229,580 0.00% 278,402
2011-03-24 2011-03-22 8.292 262,068 -270,731 0.00% 2,173,164
2011-03-17 2011-03-15 8.292 532,799 -27,073 0.01% 4,418,164
2011-03-16 2011-03-14 8.514 559,872 +27,073 0.01% 4,766,743
2011-03-02 2011-02-28 8.459 532,799 -270,730 0.01% 4,506,724
2011-03-01 2011-02-25 8.274 803,529 -582,613 0.01% 6,648,316
2011-02-17 2011-02-15 8.015 1,386,142 -270,731 0.02% 11,110,396
2011-02-11 2011-02-09 8.218 1,656,873 +108,292 0.02% 13,616,997
2011-01-24 2011-01-20 8.385 1,548,581 +433,169 0.02% 12,984,400
2011-01-13 2011-01-11 7.960 1,115,412 -812,192 0.01% 8,878,604
2010-09-21 2010-09-17 7.905 1,927,604 -487,316 0.03% 15,236,797
2010-09-20 2010-09-16 7.720 2,414,920 +487,316 0.03% 18,642,799
2010-09-03 2010-09-01 7.184 1,927,604 -665,999 0.03% 13,848,397
2010-09-02 2010-08-31 6.944 2,593,603 -812,192 0.03% 18,010,403
2010-09-01 2010-08-30 6.963 3,405,795 -1,083 0.05% 23,713,297
2010-08-31 2010-08-27 6.907 3,406,878 +70,390 0.05% 23,532,078
2010-08-25 2010-08-23 6.944 3,336,488 +595,608 0.04% 23,169,118
2010-08-24 2010-08-20 7.055 2,740,880 +812,193 0.04% 19,336,839
2010-08-23 2010-08-19 7.129 1,928,687 -2,466,901 0.03% 13,749,318
2010-08-20 2010-08-18 7.037 4,395,588 -108,292 0.06% 30,929,582
2010-08-17 2010-08-13 6.926 4,503,880 +379,023 0.06% 31,192,499
2010-08-12 2010-08-10 7.055 4,124,857 +1,895,117 0.05% 29,100,762
2010-08-11 2010-08-09 7.240 2,229,740 +84,468 0.03% 16,142,559
2010-08-09 2010-08-05 7.221 2,145,272 +216,585 0.03% 15,491,420
2010-07-27 2010-07-23 7.092 1,928,687 -703,901 0.03% 13,678,078
2010-07-21 2010-07-19 6.741 2,632,588 +379,024 0.04% 17,746,302
2010-07-20 2010-07-16 6.815 2,253,564 +216,584 0.03% 15,357,777
2010-07-19 2010-07-15 6.833 2,036,980 +108,293 0.03% 13,919,402
2010-07-13 2010-07-09 7.092 1,928,687 -1,082,924 0.03% 13,678,078
2010-07-06 2010-07-02 6.759 3,011,611 +433,169 0.04% 20,356,919
2010-07-02 2010-06-29 6.833 2,578,442 +649,755 0.03% 17,619,403
2010-06-30 2010-06-28 7.055 1,928,687 -433,170 0.03% 13,606,838
2010-06-29 2010-06-25 6.889 2,361,857 +433,170 0.03% 16,270,261
2010-04-22 2010-04-20 7.380 1,928,687 -1,177,233 0.03% 14,232,922
2010-04-20 2010-04-16 7.153 3,105,920 +1,218,631 0.04% 22,216,981
2010-04-16 2010-04-14 7.549 1,887,289 -211,936 0.03% 14,248,002
2010-04-15 2010-04-13 7.493 2,099,225 +211,936 0.03% 15,729,143
2010-04-13 2010-04-09 7.512 1,887,289 -794,759 0.03% 14,176,762
2010-04-12 2010-04-08 7.304 2,682,048 +794,759 0.04% 19,589,939
2010-04-09 2010-04-07 7.455 1,887,289 -794,759 0.03% 14,069,902
2010-03-25 2010-03-23 7.059 2,682,048 -5,299 0.04% 18,931,879
2010-03-05 2010-03-03 6.681 2,687,347 -5,298 0.04% 17,954,883
2009-11-27 2009-11-25 6.681 2,692,645 -15,895 0.04% 17,990,281
2009-11-17 2009-11-13 6.681 2,708,540 +5,298 0.04% 18,096,479
2009-10-27 2009-10-22 6.813 2,703,242 +2,649,198 0.04% 18,418,222
2009-10-09 2009-10-07 7.059 54,044 -3,179 0.00% 381,483
2009-09-24 2009-09-22 7.247 57,223 -2,119,358 0.00% 414,722
2009-08-27 2009-08-25 7.323 2,176,581 +529,839 0.03% 15,939,039
2009-08-26 2009-08-24 7.342 1,646,742 +1,311,883 0.02% 12,090,124
2009-08-12 2009-08-10 8.002 334,859 -252,203 0.00% 2,679,683
2009-08-07 2009-08-05 7.719 587,062 -317,904 0.01% 4,531,718
2009-07-14 2009-07-10 6.851 904,966 +317,904 0.01% 6,200,040
2009-06-30 2009-06-26 7.380 587,062 -5,299 0.01% 4,332,278
2009-06-26 2009-06-24 7.134 592,361 -5,298 0.01% 4,226,042
2009-06-17 2009-06-15 6.889 597,659 +10,597 0.01% 4,117,199
2009-06-12 2009-06-10 7.229 587,062 -5,299 0.01% 4,243,638
2009-06-10 2009-06-08 6.983 592,361 +5,299 0.01% 4,136,602
2009-06-04 2009-06-02 7.115 587,062 +529,839 0.01% 4,177,158
2009-04-23 2009-04-21 6.694 57,223 +1,398 0.00% 383,038
2009-04-03 2009-04-01 6.423 55,825 -2,068 0.00% 358,560
2009-03-23 2009-03-19 5.978 57,893 +2,068 0.00% 346,082
2009-03-12 2009-03-10 5.301 55,825 -193,320 0.00% 295,920
2009-03-06 2009-03-04 5.301 249,145 +193,320 0.00% 1,320,681
2009-03-05 2009-03-03 5.127 55,825 -310,139 0.00% 286,200
2009-03-04 2009-03-02 4.991 365,964 +310,139 0.01% 1,826,641
2009-02-06 2009-02-04 5.378 55,825 -361,829 0.00% 300,240
2009-02-02 2009-01-29 5.223 417,654 -775,347 0.01% 2,181,602
2009-01-23 2009-01-21 5.185 1,193,001 +1,137,176 0.02% 6,185,441
2009-01-21 2009-01-19 5.359 55,825 -1,033,796 0.00% 299,160
2009-01-09 2009-01-07 5.862 1,089,621 +1,033,796 0.02% 6,387,238
2008-12-17 2008-12-15 5.649 55,825 -1,034 0.00% 315,360
2008-11-18 2008-11-14 5.436 56,859 -5,169 0.00% 309,101
2008-10-29 2008-10-27 3.869 62,028 -10,338 0.00% 240,001
2008-10-28 2008-10-24 4.508 72,366 -25,845 0.00% 326,201
2008-10-10 2008-10-08 5.223 98,211 -5,169 0.00% 513,002
2008-09-22 2008-09-18 5.843 103,380 -51,689 0.00% 604,002
2008-09-18 2008-09-16 5.746 155,069 -129,225 0.00% 890,997
2008-09-05 2008-09-03 7.332 284,294 +5,169 0.00% 2,084,500
2008-08-14 2008-08-12 7.835 279,125 -5,169 0.00% 2,187,000
2008-08-04 2008-07-31 8.319 284,294 +5,169 0.00% 2,365,000
2008-07-28 2008-07-24 8.532 279,125 +129,225 0.00% 2,381,400
2008-07-23 2008-07-21 8.454 149,900 -232,605 0.00% 1,267,296
2008-07-22 2008-07-18 8.241 382,505 +129,225 0.01% 3,152,403
2008-07-18 2008-07-16 8.009 253,280 -155,070 0.00% 2,028,599
2008-07-17 2008-07-15 8.029 408,350 +103,380 0.01% 3,278,504
2008-07-16 2008-07-14 8.416 304,970 +155,070 0.00% 2,566,501
2008-07-14 2008-07-10 8.319 149,900 -258,450 0.00% 1,246,996
2008-07-09 2008-07-07 8.009 408,350 +258,450 0.01% 3,270,604
2008-07-08 2008-07-04 7.584 149,900 -217,098 0.00% 1,136,797
2008-07-07 2008-07-03 7.777 366,998 +217,098 0.01% 2,854,203
2008-06-25 2008-06-23 8.512 149,900 +25,844 0.00% 1,275,996
2008-06-19 2008-06-17 8.861 124,056 -5,169 0.00% 1,099,204
2008-06-17 2008-06-13 8.628 129,225 -25,844 0.00% 1,115,004
2008-06-16 2008-06-12 8.957 155,069 +25,844 0.00% 1,388,996
2008-05-23 2008-05-21 10.389 129,225 +25,845 0.00% 1,342,505
2008-05-19 2008-05-15 10.524 103,380 -51,689 0.00% 1,088,004
2008-05-16 2008-05-14 10.679 155,069 +51,689 0.00% 1,655,995
2008-05-15 2008-05-13 10.795 103,380 -620,277 0.00% 1,116,004
2008-05-14 2008-05-09 10.853 723,657 +5,169 0.01% 7,853,996
2008-05-13 2008-05-08 10.718 718,488 +620,277 0.01% 7,700,596
2008-05-09 2008-05-07 10.447 98,211 +3,102 0.00% 1,026,004
2008-04-28 2008-04-24 10.481 95,109 +1,540 0.00% 996,857
2008-04-25 2008-04-23 10.403 93,569 -3,052 0.00% 973,356
2008-04-21 2008-04-17 10.029 96,621 -406,823 0.00% 969,004
2008-04-15 2008-04-11 10.147 503,444 -5,085 0.01% 5,108,400
2008-04-10 2008-04-08 10.285 508,529 +406,823 0.01% 5,229,997
2008-04-02 2008-03-31 9.596 101,706 -508,529 0.00% 976,001
2008-03-31 2008-03-27 9.636 610,235 +508,529 0.01% 5,879,998
2008-03-25 2008-03-19 9.518 101,706 -10,170 0.00% 968,001
2008-03-20 2008-03-18 9.282 111,876 -528,871 0.00% 1,038,396
2008-03-19 2008-03-17 9.301 640,747 +14,239 0.01% 5,959,801
2008-03-18 2008-03-14 10.344 626,508 +6,102 0.01% 6,480,319
2008-03-17 2008-03-13 10.658 620,406 +254,265 0.01% 6,612,403
2008-03-14 2008-03-12 11.268 366,141 +254,265 0.01% 4,125,599
2008-03-13 2008-03-11 11.228 111,876 -508,530 0.00% 1,256,195
2008-03-11 2008-03-07 10.914 620,406 +508,530 0.01% 6,771,003
2008-03-10 2008-03-06 11.287 111,876 -1,248,948 0.00% 1,262,795
2008-03-07 2008-03-05 11.209 1,360,824 -378,346 0.02% 15,253,195
2008-03-06 2008-03-04 10.933 1,739,170 +762,794 0.02% 19,015,198
2008-03-05 2008-03-03 11.268 976,376 -152,559 0.01% 11,001,597
2008-03-04 2008-02-29 11.700 1,128,935 +1,017,059 0.02% 13,208,999
2008-02-29 2008-02-27 12.074 111,876 -966,206 0.00% 1,350,795
2008-02-27 2008-02-25 11.622 1,078,082 +203,412 0.02% 12,529,199
2008-02-26 2008-02-22 11.759 874,670 +152,558 0.01% 10,285,595
2008-02-25 2008-02-21 11.740 722,112 +106,792 0.01% 8,477,405
2008-02-22 2008-02-20 11.779 615,320 +508,529 0.01% 7,247,895
2008-02-18 2008-02-14 11.818 106,791 -5,085 0.00% 1,262,098
2008-02-15 2008-02-13 11.287 111,876 -518,700 0.00% 1,262,795
2008-02-14 2008-02-12 11.032 630,576 -457,677 0.01% 6,956,396
2008-02-13 2008-02-11 10.737 1,088,253 +508,530 0.02% 11,684,403
2008-02-12 2008-02-06 11.012 579,723 +462,761 0.01% 6,383,996
2008-02-01 2008-01-30 10.973 116,962 +3,051 0.00% 1,283,403
2008-01-21 2008-01-17 12.526 113,911 -406,823 0.00% 1,426,885
2008-01-18 2008-01-16 12.015 520,734 +406,823 0.01% 6,256,640
2008-01-17 2008-01-15 12.133 113,911 -137,302 0.00% 1,382,085
2008-01-15 2008-01-11 13.057 251,213 -1,018 0.00% 3,280,154
2008-01-10 2008-01-08 12.231 252,231 -1,347,602 0.00% 3,085,126
2008-01-09 2008-01-07 11.995 1,599,833 +513,614 0.02% 19,190,598
2008-01-07 2008-01-03 12.054 1,086,219 +406,824 0.02% 13,093,685
2008-01-04 2008-01-02 12.251 679,395 -448,523 0.01% 8,323,278
2008-01-03 2007-12-31 12.192 1,127,918 +870,602 0.02% 13,751,600
2008-01-02 2007-12-27 12.349 257,316 -10,170 0.00% 3,177,682
2007-12-20 2007-12-18 11.366 267,486 -1,474,735 0.00% 3,040,275
2007-12-17 2007-12-13 11.445 1,742,221 -544,127 0.02% 19,939,316
2007-12-14 2007-12-12 11.877 2,286,348 +1,271,324 0.03% 27,155,843
2007-12-13 2007-12-11 12.113 1,015,024 -610,236 0.01% 12,295,354
2007-12-12 2007-12-10 11.995 1,625,260 -152,558 0.02% 19,495,604
2007-12-07 2007-12-05 12.802 1,777,818 -4,069 0.03% 22,758,954
2007-11-27 2007-11-23 10.776 1,781,887 -193,241 0.03% 19,201,923
2007-11-26 2007-11-22 10.816 1,975,128 -1,627,294 0.03% 21,362,002
2007-11-23 2007-11-21 10.619 3,602,422 +1,525,588 0.05% 38,253,604
2007-11-21 2007-11-19 10.717 2,076,834 -559,382 0.03% 22,257,803
2007-11-20 2007-11-16 10.245 2,636,216 +559,382 0.04% 27,008,641
2007-11-16 2007-11-14 11.307 2,076,834 -2,034 0.03% 23,483,004
2007-11-15 2007-11-13 10.462 2,078,868 -1,367,944 0.03% 21,748,162
2007-11-13 2007-11-09 10.658 3,446,812 +106,792 0.05% 36,736,764
2007-11-12 2007-11-08 10.776 3,340,020 +490,222 0.05% 35,992,635
2007-11-09 2007-11-07 11.110 2,849,798 -5,086 0.04% 31,662,598
2007-11-07 2007-11-05 11.366 2,854,884 +533,956 0.04% 32,448,926
2007-11-06 2007-11-02 12.428 2,320,928 +458,694 0.03% 28,844,483
2007-11-01 2007-10-30 13.097 1,862,234 -1,022,144 0.03% 24,388,916
2007-10-31 2007-10-29 13.352 2,884,378 +711,941 0.04% 38,512,877
2007-10-30 2007-10-26 12.644 2,172,437 -50,853 0.03% 27,468,958
2007-10-29 2007-10-25 12.487 2,223,290 +203,412 0.03% 27,762,199
2007-10-26 2007-10-24 12.684 2,019,878 -50,853 0.03% 25,619,395
2007-10-25 2007-10-23 13.077 2,070,731 -679,395 0.03% 27,078,796
2007-10-24 2007-10-22 12.802 2,750,126 +1,017 0.04% 35,206,074
2007-10-23 2007-10-18 13.372 2,749,109 -134,252 0.04% 36,760,794
2007-10-22 2007-10-17 13.981 2,883,361 -1,006,888 0.04% 40,313,698
2007-10-18 2007-10-16 14.158 3,890,249 +1,067,911 0.06% 55,079,998
2007-10-17 2007-10-15 14.198 2,822,338 +2,093,107 0.04% 40,071,005
2007-10-16 2007-10-12 13.392 729,231 +656,003 0.01% 9,765,540
2007-10-15 2007-10-11 12.998 73,228 -509,547 0.00% 951,837
2007-10-11 2007-10-09 12.133 582,775 -1,410,660 0.01% 7,070,825
2007-10-10 2007-10-08 11.759 1,993,435 +916,370 0.03% 23,441,602
2007-10-09 2007-10-05 12.251 1,077,065 +5,085 0.02% 13,195,139
2007-10-08 2007-10-04 11.976 1,071,980 +620,406 0.02% 12,837,723
2007-10-05 2007-10-03 12.526 451,574 +406,823 0.01% 5,656,560
2007-10-04 2007-10-02 12.782 44,751 -744,486 0.00% 572,005
2007-10-03 2007-09-28 11.523 789,237 +449,539 0.01% 9,094,714
2007-10-02 2007-09-27 11.445 339,698 -198,326 0.00% 3,887,765
2007-09-28 2007-09-25 10.108 538,024 +508,529 0.01% 5,438,120
2007-09-25 2007-09-21 9.065 29,495 -401,738 0.00% 267,383
2007-09-14 2007-09-12 8.731 431,233 +4,068 0.01% 3,765,121
2007-09-10 2007-09-06 9.105 427,165 +254,265 0.01% 3,889,204
2007-09-04 2007-08-31 8.829 172,900 -5,085 0.00% 1,526,600
2007-08-30 2007-08-28 8.711 177,985 +152,559 0.00% 1,550,498
2007-08-13 2007-08-09 8.338 25,426 +5,085 0.00% 211,996
2007-08-06 2007-08-02 8.515 20,341 -5,085 0.00% 173,199
2007-07-31 2007-07-27 8.829 25,426 -249,180 0.00% 224,496
2007-07-13 2007-07-11 9.341 274,606 +5,085 0.00% 2,565,002
2007-07-11 2007-07-09 9.675 269,521 -5,085 0.00% 2,607,605
2007-07-09 2007-07-05 9.380 274,606 +5,085 0.00% 2,575,802
2007-07-05 2007-07-03 9.557 269,521 -717,026 0.00% 2,575,804
2007-06-27 2007-06-25 9.557 986,547 +508,529 0.01% 9,428,401
2007-06-26 2007-06-22 9.518 478,018 0.01% 4,549,604

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top