History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 -125,405
2024-03-15 2024-03-13 4.414 125,405 -178,959 0.00% 553,591
2024-03-14 2024-03-12 4.392 304,364 +170,011 0.00% 1,336,789
2024-03-04 2024-02-29 4.660 134,353 -42,950 0.00% 626,124
2024-02-16 2024-02-14 4.526 177,303 -143,168 0.00% 802,505
2024-02-02 2024-01-31 4.493 320,471 -178,958 0.00% 1,439,765
2024-02-01 2024-01-30 4.481 499,429 +53,687 0.00% 2,238,180
2024-01-29 2024-01-25 4.470 445,742 -107,375 0.00% 1,992,601
2024-01-19 2024-01-17 4.258 553,117 -178,959 0.00% 2,355,152
2024-01-10 2024-01-08 4.247 732,076 -50,108 0.01% 3,108,971
2024-01-05 2024-01-03 4.180 782,184 -161,063 0.01% 3,269,320
2024-01-04 2024-01-02 4.135 943,247 -268,438 0.01% 3,900,354
2023-12-22 2023-12-20 3.856 1,211,685 -214,751 0.01% 4,671,816
2023-12-15 2023-12-13 3.956 1,426,436 +164,642 0.01% 5,643,291
2023-12-12 2023-12-08 4.034 1,261,794 -178,959 0.01% 5,090,642
2023-12-08 2023-12-06 3.990 1,440,753 -178,959 0.01% 5,748,236
2023-12-07 2023-12-05 3.956 1,619,712 +102,007 0.01% 6,407,933
2023-12-05 2023-12-01 4.068 1,517,705 -57,267 0.01% 6,173,986
2023-11-24 2023-11-22 4.012 1,574,972 -268,438 0.01% 6,318,939
2023-11-23 2023-11-21 3.956 1,843,410 -200,434 0.01% 7,292,931
2023-11-22 2023-11-20 3.912 2,043,844 -82,321 0.02% 7,994,525
2023-11-21 2023-11-17 3.878 2,126,165 +123,482 0.02% 8,245,240
2023-11-17 2023-11-15 3.923 2,002,683 -200,434 0.02% 7,855,905
2023-11-15 2023-11-13 3.856 2,203,117 -146,747 0.02% 8,494,416
2023-11-10 2023-11-08 3.744 2,349,864 -357,917 0.02% 8,797,604
2023-11-09 2023-11-07 3.789 2,707,781 +204,013 0.02% 10,258,648
2023-11-06 2023-11-02 3.844 2,503,768 -164,642 0.02% 9,625,635
2023-11-01 2023-10-30 3.766 2,668,410 +102,006 0.02% 10,049,844
2023-10-31 2023-10-27 3.822 2,566,404 +118,113 0.02% 9,809,074
2023-10-27 2023-10-25 3.833 2,448,291 +370,445 0.02% 9,384,995
2023-10-26 2023-10-24 4.023 2,077,846 +250,542 0.02% 8,359,739
2023-10-25 2023-10-20 4.146 1,827,304 +252,332 0.01% 7,576,377
2023-10-24 2023-10-19 4.213 1,574,972 +374,024 0.01% 6,635,766
2023-10-19 2023-10-17 4.291 1,200,948 -157,484 0.01% 5,153,856
2023-10-18 2023-10-16 4.280 1,358,432 +261,280 0.01% 5,814,516
2023-10-13 2023-10-11 4.325 1,097,152 -161,063 0.01% 4,745,201
2023-10-05 2023-10-03 4.347 1,258,215 +223,699 0.01% 5,469,925
2023-10-03 2023-09-28 4.381 1,034,516 +273,807 0.01% 4,532,107
2023-09-29 2023-09-27 4.370 760,709 -8,948 0.01% 3,324,086
2023-09-28 2023-09-26 4.392 769,657 +175,379 0.01% 3,380,389
2023-09-25 2023-09-21 4.504 594,278 -112,744 0.00% 2,676,527
2023-09-21 2023-09-19 4.515 707,022 -78,741 0.01% 3,192,208
2023-09-18 2023-09-14 4.392 785,763 -461,714 0.01% 3,451,127
2023-09-15 2023-09-13 4.269 1,247,477 -178,959 0.01% 5,325,652
2023-09-14 2023-09-12 4.291 1,426,436 -356,128 0.01% 6,121,536
2023-09-11 2023-09-06 4.202 1,782,564 +91,269 0.01% 7,490,483
2023-09-07 2023-09-05 4.202 1,691,295 +173,590 0.01% 7,106,964
2023-09-06 2023-09-04 4.236 1,517,705 +245,174 0.01% 6,428,408
2023-09-04 2023-08-30 4.169 1,272,531 -178,959 0.01% 5,304,618
2023-08-23 2023-08-21 4.436 1,451,490 +58,254 0.01% 6,438,808
2023-08-18 2023-08-16 4.576 1,393,236 -171,776 0.01% 6,375,051
2023-08-09 2023-08-07 4.552 1,565,012 +118,526 0.01% 7,124,606
2023-08-07 2023-08-03 4.564 1,446,486 +39,508 0.01% 6,601,866
2023-08-04 2023-08-02 4.587 1,406,978 +34,356 0.01% 6,454,312
2023-08-03 2023-08-01 4.634 1,372,622 +82,452 0.01% 6,360,635
2023-08-02 2023-07-31 4.657 1,290,170 +302,327 0.01% 6,008,601
2023-08-01 2023-07-28 4.727 987,843 +372,755 0.01% 4,669,608
2023-07-31 2023-07-27 4.844 615,088 +89,323 0.01% 2,979,182
2023-07-28 2023-07-26 4.844 525,765 -178,647 0.00% 2,546,545
2023-07-27 2023-07-25 4.797 704,412 -178,648 0.01% 3,379,017
2023-07-26 2023-07-24 4.750 883,060 +29,202 0.01% 4,194,854
2023-07-25 2023-07-21 4.762 853,858 -214,720 0.01% 4,066,075
2023-07-24 2023-07-20 4.692 1,068,578 -85,888 0.01% 5,013,924
2023-07-21 2023-07-19 4.657 1,154,466 -439,748 0.01% 5,376,598
2023-07-20 2023-07-18 4.587 1,594,214 +41,226 0.01% 7,313,231
2023-07-19 2023-07-14 4.587 1,552,988 -742,074 0.01% 7,124,112
2023-07-18 2023-07-13 4.389 2,295,062 -82,453 0.02% 10,074,006
2023-07-14 2023-07-12 4.343 2,377,515 +164,906 0.02% 10,325,201
2023-07-13 2023-07-11 4.401 2,212,609 +164,905 0.02% 9,737,846
2023-07-12 2023-07-10 4.448 2,047,704 +41,226 0.02% 9,107,454
2023-07-11 2023-07-07 4.448 2,006,478 -41,226 0.02% 8,924,095
2023-07-10 2023-07-06 4.436 2,047,704 +42,944 0.02% 9,083,612
2023-07-07 2023-07-05 4.448 2,004,760 -68,710 0.02% 8,916,454
2023-07-06 2023-07-04 4.471 2,073,470 -171,777 0.02% 9,270,335
2023-07-05 2023-07-03 4.424 2,245,247 -135,703 0.02% 9,933,771
2023-07-04 2023-06-30 4.366 2,380,950 -85,888 0.02% 10,395,562
2023-07-03 2023-06-29 4.343 2,466,838 -939,617 0.02% 10,713,118
2023-06-30 2023-06-28 4.285 3,406,455 +133,985 0.03% 14,595,430
2023-06-29 2023-06-27 4.320 3,272,470 -89,324 0.03% 14,135,657
2023-06-28 2023-06-26 4.308 3,361,794 +89,324 0.03% 14,482,357
2023-06-27 2023-06-23 4.308 3,272,470 +319,504 0.03% 14,097,556
2023-06-26 2023-06-21 4.401 2,952,966 +261,101 0.02% 12,996,209
2023-06-23 2023-06-20 4.506 2,691,865 -453,490 0.02% 12,129,158
2023-06-21 2023-06-19 4.576 3,145,355 -231,898 0.03% 14,392,248
2023-06-20 2023-06-16 4.517 3,377,253 -93,619 0.03% 15,256,740
2023-06-19 2023-06-15 4.506 3,470,872 +325,517 0.03% 15,639,253
2023-06-16 2023-06-14 4.506 3,145,355 -2,344,748 0.03% 14,172,520
2023-06-15 2023-06-13 4.646 5,490,103 +185,518 0.05% 25,504,676
2023-06-14 2023-06-12 4.692 5,304,585 +139,139 0.04% 24,889,885
2023-06-13 2023-06-09 4.715 5,165,446 -539,378 0.04% 24,357,307
2023-06-09 2023-06-07 4.576 5,704,824 -15,460 0.05% 26,103,650
2023-06-08 2023-06-06 4.611 5,720,284 +46,380 0.05% 26,374,195
2023-06-07 2023-06-05 4.611 5,673,904 -92,760 0.05% 26,160,353
2023-06-06 2023-06-02 4.587 5,766,664 -139,138 0.05% 26,453,753
2023-06-05 2023-06-01 4.552 5,905,802 -75,582 0.05% 26,885,745
2023-06-02 2023-05-31 4.529 5,981,384 +326,375 0.05% 27,090,543
2023-06-01 2023-05-30 4.793 5,655,009 -355,577 0.05% 27,106,283
2023-05-31 2023-05-29 4.710 6,010,586 +217,672 0.05% 28,310,245
2023-05-30 2023-05-25 4.722 5,792,914 +94,165 0.05% 27,353,897
2023-05-29 2023-05-24 4.805 5,698,749 +173,195 0.05% 27,383,725
2023-05-25 2023-05-23 4.888 5,525,554 +252,226 0.05% 27,011,535
2023-05-24 2023-05-22 4.960 5,273,328 -95,846 0.05% 26,154,864
2023-05-23 2023-05-19 4.936 5,369,174 -45,401 0.05% 26,502,522
2023-05-22 2023-05-18 4.924 5,414,575 -1,108,112 0.05% 26,662,222
2023-05-19 2023-05-17 4.841 6,522,687 +718,003 0.06% 31,575,670
2023-05-18 2023-05-16 5.019 5,804,684 +94,164 0.05% 29,135,512
2023-05-17 2023-05-15 5.079 5,710,520 -432,147 0.05% 29,002,481
2023-05-16 2023-05-12 5.079 6,142,667 +586,846 0.05% 31,197,261
2023-05-15 2023-05-11 5.210 5,555,821 +235,411 0.05% 28,943,695
2023-05-12 2023-05-10 5.269 5,320,410 -153,858 0.05% 28,033,702
2023-05-11 2023-05-09 5.269 5,474,268 +481,751 0.05% 28,844,393
2023-05-10 2023-05-08 5.364 4,992,517 +813,849 0.04% 26,781,057
2023-05-09 2023-05-05 5.210 4,178,668 -184,966 0.04% 21,769,257
2023-05-08 2023-05-04 5.174 4,363,634 -277,448 0.04% 22,577,154
2023-05-05 2023-05-03 5.114 4,641,082 +188,329 0.04% 23,736,644
2023-05-04 2023-05-02 5.162 4,452,753 +94,164 0.04% 22,985,288
2023-05-03 2023-04-28 5.174 4,358,589 -339,664 0.04% 22,551,052
2023-05-02 2023-04-27 5.079 4,698,253 -265,678 0.04% 23,861,399
2023-04-28 2023-04-26 5.031 4,963,931 -168,151 0.04% 24,974,553
2023-04-27 2023-04-25 5.031 5,132,082 +440,555 0.04% 25,820,555
2023-04-26 2023-04-24 5.138 4,691,527 +5,044 0.04% 24,106,246
2023-04-25 2023-04-21 5.150 4,686,483 -144,609 0.04% 24,136,071
2023-04-24 2023-04-20 5.162 4,831,092 -200,099 0.04% 24,938,289
2023-04-21 2023-04-19 5.103 5,031,191 +630,564 0.04% 25,672,001
2023-04-20 2023-04-18 5.245 4,400,627 -361,524 0.04% 23,082,602
2023-04-18 2023-04-14 5.186 4,762,151 -159,743 0.04% 24,695,696
2023-04-17 2023-04-13 5.126 4,921,894 +215,233 0.04% 25,231,388
2023-04-14 2023-04-12 5.174 4,706,661 -1,437,687 0.04% 24,351,953
2023-04-13 2023-04-11 5.079 6,144,348 +391,791 0.05% 31,205,799
2023-04-12 2023-04-06 5.186 5,752,557 -38,675 0.05% 29,831,771
2023-04-11 2023-04-04 5.186 5,791,232 -630,565 0.05% 30,032,333
2023-04-06 2023-04-03 4.972 6,421,797 -43,719 0.06% 31,927,468
2023-04-04 2023-03-31 4.960 6,465,516 -487,637 0.06% 32,067,926
2023-04-03 2023-03-30 4.817 6,953,153 +141,247 0.06% 33,494,109
2023-03-31 2023-03-29 4.865 6,811,906 -736,500 0.06% 33,137,793
2023-03-30 2023-03-28 4.734 7,548,406 -107,616 0.06% 35,733,038
2023-03-29 2023-03-27 4.758 7,656,022 +713,581 0.07% 36,424,600
2023-03-28 2023-03-24 4.829 6,942,441 +529,674 0.06% 33,525,082
2023-03-27 2023-03-23 4.948 6,412,767 -195,055 0.05% 31,730,025
2023-03-24 2023-03-22 5.007 6,607,822 +482,592 0.06% 33,088,117
2023-03-23 2023-03-21 4.924 6,125,230 +47,083 0.05% 30,161,599
2023-03-22 2023-03-20 4.936 6,078,147 +1,456,365 0.05% 30,002,049
2023-03-21 2023-03-17 5.150 4,621,782 -242,137 0.04% 23,802,851
2023-03-20 2023-03-16 5.079 4,863,919 +519,586 0.04% 24,702,780
2023-03-17 2023-03-15 5.198 4,344,333 +1,609,823 0.04% 22,580,636
2023-03-16 2023-03-14 5.257 2,734,510 -1,178,736 0.02% 14,375,846
2023-03-15 2023-03-13 5.329 3,913,246 -2,177,550 0.03% 20,851,955
2023-03-14 2023-03-10 5.007 6,090,796 -585,164 0.05% 30,499,153
2023-03-13 2023-03-09 5.257 6,675,960 -2,663,505 0.06% 35,096,808
2023-03-10 2023-03-08 5.055 9,339,465 -321,168 0.08% 47,210,930
2023-03-09 2023-03-07 4.912 9,660,633 +1,129,972 0.08% 47,455,577
2023-03-08 2023-03-06 5.114 8,530,661 +1,192,188 0.07% 43,629,754
2023-03-07 2023-03-03 5.019 7,338,473 +3,781,707 0.06% 36,834,076
2023-03-06 2023-03-02 5.031 3,556,766 -42,038 0.03% 17,894,818
2023-03-03 2023-03-01 4.972 3,598,804 -2,177,550 0.03% 17,892,297
2023-03-02 2023-02-28 4.651 5,776,354 -1,160,239 0.05% 26,863,474
2023-03-01 2023-02-27 4.532 6,936,593 +1,027,400 0.06% 31,434,229
2023-02-28 2023-02-24 4.639 5,909,193 +269,041 0.05% 27,410,970
2023-02-27 2023-02-23 4.651 5,640,152 +487,922 0.05% 26,230,054
2023-02-24 2023-02-22 4.793 5,152,230 +706,233 0.04% 24,696,301
2023-02-23 2023-02-21 4.877 4,445,997 +494,363 0.04% 21,681,266
2023-02-22 2023-02-20 4.853 3,951,634 -26,799 0.03% 19,176,463
2023-02-21 2023-02-17 4.674 3,978,433 +63,375 0.03% 18,596,714
2023-02-20 2023-02-16 4.770 3,915,058 -134,520 0.03% 18,673,004
2023-02-17 2023-02-15 4.639 4,049,578 +105,935 0.03% 18,784,775
2023-02-16 2023-02-14 4.567 3,943,643 -10,089 0.03% 18,011,938
2023-02-15 2023-02-13 4.555 3,953,732 +105,935 0.03% 18,010,992
2023-02-14 2023-02-10 4.544 3,847,797 -84,076 0.03% 17,482,645
2023-02-13 2023-02-09 4.627 3,931,873 -139,565 0.03% 18,192,011
2023-02-09 2023-02-07 4.651 4,071,438 -5,044 0.03% 18,934,603
2023-02-01 2023-01-30 4.579 4,076,482 -10,089 0.03% 18,667,144
2023-01-30 2023-01-26 4.377 4,086,571 +1,681 0.04% 17,887,041
2023-01-27 2023-01-20 4.436 4,084,890 +1,145,106 0.04% 18,122,613
2023-01-20 2023-01-18 4.139 2,939,784 +16,815 0.03% 12,168,199
2023-01-18 2023-01-16 4.127 2,922,969 -18,497 0.03% 12,063,833
2023-01-16 2023-01-12 4.008 2,941,466 -35,311 0.03% 11,790,314
2023-01-13 2023-01-11 3.913 2,976,777 -15,134 0.03% 11,648,602
2023-01-12 2023-01-10 3.866 2,991,911 -18,496 0.03% 11,565,480
2023-01-11 2023-01-09 3.854 3,010,407 -43,720 0.03% 11,601,172
2023-01-10 2023-01-06 3.830 3,054,127 -20,178 0.03% 11,697,003
2023-01-09 2023-01-05 3.818 3,074,305 +58,853 0.03% 11,737,716
2023-01-06 2023-01-04 3.877 3,015,452 +6,726 0.03% 11,692,346
2023-01-05 2023-01-03 3.794 3,008,726 -402,687 0.03% 11,415,763
2023-01-04 2022-12-30 3.651 3,411,413 +669,239 0.03% 12,456,737
2023-01-03 2022-12-29 3.592 2,742,174 +1,682 0.02% 9,849,940
2022-12-07 2022-12-05 3.889 2,740,492 -3,363 0.02% 10,658,790
2022-12-05 2022-12-01 3.711 2,743,855 +840,753 0.02% 10,182,335
2022-12-01 2022-11-29 3.663 1,903,102 +1,684,869 0.02% 6,971,792
2022-11-29 2022-11-25 3.663 218,233 -218,907 0.00% 799,471
2022-11-28 2022-11-24 3.521 437,140 -146,291 0.00% 1,539,019
2022-11-24 2022-11-22 3.533 583,431 -440,092 0.01% 2,060,998
2022-11-23 2022-11-21 3.437 1,023,523 +184,965 0.01% 3,518,253
2022-11-21 2022-11-17 3.485 838,558 -595,253 0.01% 2,922,351
2022-11-18 2022-11-16 3.402 1,433,811 +234,738 0.01% 4,877,413
2022-11-16 2022-11-14 3.378 1,199,073 -366,568 0.01% 4,050,378
2022-11-14 2022-11-10 3.295 1,565,641 +28,586 0.01% 5,158,264
2022-11-11 2022-11-09 3.318 1,537,055 +90,801 0.01% 5,100,647
2022-11-10 2022-11-08 3.318 1,446,254 -31,486 0.01% 4,799,328
2022-11-09 2022-11-07 3.318 1,477,740 +15,133 0.01% 4,903,812
2022-11-07 2022-11-03 3.342 1,462,607 -333,610 0.01% 4,888,387
2022-11-04 2022-11-02 3.283 1,796,217 +47,082 0.02% 5,896,571
2022-11-02 2022-10-31 3.271 1,749,135 +327,893 0.01% 5,721,207
2022-10-31 2022-10-27 3.342 1,421,242 -329,575 0.01% 4,750,135
2022-10-28 2022-10-26 3.307 1,750,817 -176,558 0.02% 5,789,182
2022-10-27 2022-10-25 3.283 1,927,375 +274,548 0.02% 6,327,132
2022-10-26 2022-10-24 3.307 1,652,827 +1,074,314 0.01% 5,465,172
2022-10-24 2022-10-20 3.461 578,513 +48,764 0.00% 2,002,340
2022-10-21 2022-10-19 3.509 529,749 -370,604 0.00% 1,858,762
2022-10-19 2022-10-17 3.461 900,353 -255,589 0.01% 3,116,287
2022-10-18 2022-10-14 3.437 1,155,942 -121,068 0.01% 3,973,429
2022-10-17 2022-10-13 3.426 1,277,010 -479,229 0.01% 4,374,399
2022-10-14 2022-10-12 3.378 1,756,239 -248,863 0.02% 5,932,443
2022-10-13 2022-10-11 3.366 2,005,102 +78,101 0.02% 6,749,235
2022-10-11 2022-10-07 3.342 1,927,001 -25,222 0.02% 6,440,504
2022-10-10 2022-10-06 3.354 1,952,223 -341,346 0.02% 6,548,022
2022-10-07 2022-10-05 3.330 2,293,569 -412,406 0.02% 7,638,384
2022-10-05 2022-09-30 3.271 2,705,975 -351,435 0.02% 8,850,914
2022-10-03 2022-09-29 3.235 3,057,410 +428,784 0.03% 9,891,319
2022-09-30 2022-09-28 3.259 2,628,626 +743,226 0.02% 8,566,649
2022-09-29 2022-09-27 3.342 1,885,400 +335,082 0.02% 6,301,464
2022-09-28 2022-09-26 3.366 1,550,318 +990,743 0.01% 5,218,418
2022-09-27 2022-09-23 3.473 559,575 -492,681 0.00% 1,943,447
2022-09-26 2022-09-22 3.354 1,052,256 -248,863 0.01% 3,529,410
2022-09-23 2022-09-21 3.330 1,301,119 +149,217 0.01% 4,333,179
2022-09-22 2022-09-20 3.354 1,151,902 +25,222 0.01% 3,863,637
2022-09-21 2022-09-19 3.342 1,126,680 -669,239 0.01% 3,765,638
2022-09-20 2022-09-16 3.330 1,795,919 -452,325 0.02% 5,981,036
2022-09-19 2022-09-15 3.318 2,248,244 +179,921 0.02% 7,460,695
2022-09-16 2022-09-14 3.307 2,068,323 +168,151 0.02% 6,839,034
2022-09-15 2022-09-13 3.330 1,900,172 -1,072,048 0.02% 6,328,235
2022-09-14 2022-09-09 3.295 2,972,220 -1,729,765 0.03% 9,792,472
2022-09-13 2022-09-08 3.200 4,701,985 -406,925 0.04% 15,044,063
2022-09-09 2022-09-07 3.164 5,108,910 -34,303 0.04% 16,163,727
2022-09-08 2022-09-06 3.164 5,143,213 +20,178 0.04% 16,272,256
2022-09-07 2022-09-05 3.164 5,123,035 -501,088 0.04% 16,208,416
2022-09-06 2022-09-02 3.152 5,624,123 +504,452 0.05% 17,726,880
2022-09-05 2022-09-01 3.128 5,119,671 +1,140,060 0.04% 16,015,092
2022-09-02 2022-08-31 3.188 3,979,611 +2,016,126 0.03% 12,685,484
2022-09-01 2022-08-30 3.529 1,963,485 +188,791 0.02% 6,928,598
2022-08-31 2022-08-29 3.566 1,774,694 +116,575 0.02% 6,329,028
2022-08-30 2022-08-26 3.579 1,658,119 -479,494 0.01% 5,934,039
2022-08-29 2022-08-25 3.579 2,137,613 -1,598 0.02% 7,650,041
2022-08-26 2022-08-24 3.579 2,139,211 +512,419 0.02% 7,655,760
2022-08-25 2022-08-23 3.579 1,626,792 +316,465 0.01% 5,821,926
2022-08-24 2022-08-22 3.629 1,310,327 +210,977 0.01% 4,754,954
2022-08-23 2022-08-19 3.654 1,099,350 -167,822 0.01% 4,016,867
2022-08-22 2022-08-18 3.629 1,267,172 -263,514 0.01% 4,598,352
2022-08-19 2022-08-17 3.616 1,530,686 +391,586 0.01% 5,535,446
2022-08-18 2022-08-16 3.579 1,139,100 -50,706 0.01% 4,076,585
2022-08-17 2022-08-15 3.566 1,189,806 +139,053 0.01% 4,243,162
2022-08-16 2022-08-12 3.566 1,050,753 -194,994 0.01% 3,747,263
2022-08-15 2022-08-11 3.541 1,245,747 -46,837 0.01% 4,411,486
2022-08-12 2022-08-10 3.504 1,292,584 -900,009 0.01% 4,528,824
2022-08-11 2022-08-09 3.454 2,192,593 -1,096,441 0.02% 7,572,438
2022-08-10 2022-08-08 3.366 3,289,034 +171,019 0.03% 11,071,062
2022-08-08 2022-08-04 3.379 3,118,015 -957,500 0.03% 10,534,420
2022-08-05 2022-08-03 3.316 4,075,515 -55,765 0.04% 13,514,408
2022-08-04 2022-08-02 3.329 4,131,280 +371,247 0.04% 13,751,020
2022-08-03 2022-08-01 3.379 3,760,033 +143,257 0.03% 12,703,520
2022-08-01 2022-07-28 3.379 3,616,776 +404,373 0.03% 12,219,517
2022-07-29 2022-07-27 3.404 3,212,403 +205,542 0.03% 10,933,711
2022-07-28 2022-07-26 3.429 3,006,861 -110,283 0.03% 10,309,380
2022-07-27 2022-07-25 3.404 3,117,144 +94,300 0.03% 10,609,488
2022-07-26 2022-07-22 3.416 3,022,844 +279,705 0.03% 10,326,354
2022-07-25 2022-07-21 3.429 2,743,139 +388,389 0.02% 9,405,178
2022-07-22 2022-07-20 3.466 2,354,750 -234,776 0.02% 8,161,937
2022-07-21 2022-07-19 3.466 2,589,526 +53,184 0.02% 8,975,708
2022-07-20 2022-07-18 3.466 2,536,342 -462,503 0.02% 8,791,363
2022-07-19 2022-07-15 3.404 2,998,845 -12,787 0.03% 10,206,846
2022-07-18 2022-07-14 3.416 3,011,632 +108,686 0.03% 10,288,053
2022-07-15 2022-07-13 3.416 2,902,946 +68,311 0.03% 9,916,770
2022-07-14 2022-07-12 3.429 2,834,635 -469,903 0.03% 9,718,883
2022-07-13 2022-07-11 3.379 3,304,538 -631,653 0.03% 11,164,600
2022-07-12 2022-07-08 3.341 3,936,191 +121,472 0.04% 13,150,918
2022-07-11 2022-07-07 3.379 3,814,719 -119,873 0.03% 12,888,280
2022-07-08 2022-07-06 3.329 3,934,592 -47,312 0.04% 13,096,341
2022-07-07 2022-07-05 3.341 3,981,904 -349,315 0.04% 13,303,646
2022-07-06 2022-07-04 3.329 4,331,219 +274,058 0.04% 14,416,520
2022-07-05 2022-06-30 3.341 4,057,161 -127,865 0.04% 13,555,082
2022-07-04 2022-06-29 3.329 4,185,026 +79,276 0.04% 13,929,914
2022-06-30 2022-06-28 3.354 4,105,750 -140,651 0.04% 13,768,795
2022-06-29 2022-06-27 3.329 4,246,401 -428,348 0.04% 14,134,202
2022-06-28 2022-06-24 3.354 4,674,749 +151,840 0.04% 15,676,956
2022-06-27 2022-06-23 3.366 4,522,909 +25,573 0.04% 15,224,351
2022-06-24 2022-06-22 3.354 4,497,336 +652,111 0.04% 15,081,994
2022-06-23 2022-06-21 3.391 3,845,225 -176,973 0.03% 13,039,463
2022-06-22 2022-06-20 3.354 4,022,198 +343,637 0.04% 13,488,600
2022-06-21 2022-06-17 3.354 3,678,561 -204,584 0.03% 12,336,200
2022-06-20 2022-06-16 3.341 3,883,145 +378,800 0.04% 12,973,690
2022-06-17 2022-06-15 3.379 3,504,345 -104,306 0.03% 11,839,661
2022-06-16 2022-06-14 3.366 3,608,651 -1,529,584 0.03% 12,146,910
2022-06-15 2022-06-13 3.379 5,138,235 +384,873 0.05% 17,359,866
2022-06-14 2022-06-10 3.454 4,753,362 +91,104 0.04% 16,416,426
2022-06-13 2022-06-09 3.466 4,662,258 +35,163 0.04% 16,160,125
2022-06-10 2022-06-08 3.454 4,627,095 +73,522 0.04% 15,980,345
2022-06-09 2022-06-07 3.441 4,553,573 +186,120 0.04% 15,669,446
2022-06-08 2022-06-06 3.466 4,367,453 -105,489 0.04% 15,138,284
2022-06-07 2022-06-02 3.466 4,472,942 +210,977 0.04% 15,503,926
2022-06-06 2022-06-01 3.479 4,261,965 -32,605 0.04% 14,825,977
2022-06-02 2022-05-31 3.491 4,294,570 +740,018 0.04% 14,993,138
2022-06-01 2022-05-30 4.043 3,554,552 -1,482,594 0.03% 14,371,066
2022-05-31 2022-05-27 4.030 5,037,146 +792,055 0.05% 20,297,764
2022-05-30 2022-05-26 4.030 4,245,091 +330,137 0.04% 17,106,087
2022-05-27 2022-05-25 4.016 3,914,954 -4,510,973 0.04% 15,723,350
2022-05-26 2022-05-24 3.882 8,425,927 -326,194 0.08% 32,712,434
2022-05-25 2022-05-23 3.856 8,752,121 +40,336 0.08% 33,744,498
2022-05-24 2022-05-20 3.842 8,711,785 +539,312 0.08% 33,472,351
2022-05-23 2022-05-19 3.842 8,172,473 -136,606 0.08% 31,400,211
2022-05-20 2022-05-18 3.842 8,309,079 -372,379 0.08% 31,925,077
2022-05-19 2022-05-17 3.748 8,681,458 -406,351 0.08% 32,542,272
2022-05-18 2022-05-16 3.695 9,087,809 +57,666 0.09% 33,578,821
2022-05-16 2022-05-12 3.708 9,030,143 +286,836 0.09% 33,486,640
2022-05-13 2022-05-11 3.722 8,743,307 +1,372,930 0.08% 32,540,011
2022-05-12 2022-05-10 3.762 7,370,377 +1,266,292 0.07% 27,726,382
2022-05-11 2022-05-06 3.775 6,104,085 +790,294 0.06% 23,044,477
2022-05-10 2022-05-05 3.829 5,313,791 -300,282 0.05% 20,345,468
2022-05-06 2022-05-04 3.896 5,614,073 +2,388,808 0.05% 21,870,979
2022-05-05 2022-05-03 3.923 3,225,265 -22,707 0.03% 12,651,156
2022-05-03 2022-04-28 3.936 3,247,972 -1,401,315 0.03% 12,783,706
2022-04-29 2022-04-27 3.842 4,649,287 +425,772 0.04% 17,863,454
2022-04-28 2022-04-26 3.842 4,223,515 +648,370 0.04% 16,227,556
2022-04-27 2022-04-25 3.882 3,575,145 +264,427 0.03% 13,879,980
2022-04-26 2022-04-22 4.043 3,310,718 +38,843 0.03% 13,385,244
2022-04-25 2022-04-21 4.016 3,271,875 +123,996 0.03% 13,140,598
2022-04-22 2022-04-20 4.123 3,147,879 +1,163,779 0.03% 12,979,738
2022-04-21 2022-04-19 4.150 1,984,100 -852,143 0.02% 8,234,219
2022-04-20 2022-04-14 4.177 2,836,243 -89,636 0.03% 11,846,640
2022-04-19 2022-04-13 4.110 2,925,879 -47,806 0.03% 12,025,189
2022-04-14 2022-04-12 4.097 2,973,685 +1,144,357 0.03% 12,181,859
2022-04-13 2022-04-11 4.097 1,829,328 +11,951 0.02% 7,493,939
2022-04-12 2022-04-08 4.163 1,817,377 -38,842 0.02% 7,566,632
2022-04-11 2022-04-07 4.137 1,856,219 +1,259,390 0.02% 7,678,650
2022-04-08 2022-04-06 4.190 596,829 -22,409 0.01% 2,500,872
2022-04-07 2022-04-04 4.163 619,238 -1,033,805 0.01% 2,578,191
2022-04-06 2022-04-01 4.137 1,653,043 +38,842 0.02% 6,838,169
2022-04-04 2022-03-31 4.150 1,614,201 -144,912 0.02% 6,699,100
2022-04-01 2022-03-30 4.110 1,759,113 +1,056,215 0.02% 7,229,850
2022-03-31 2022-03-29 4.150 702,898 -46,312 0.01% 2,917,099
2022-03-30 2022-03-28 4.177 749,210 +79,178 0.01% 3,129,359
2022-03-29 2022-03-25 4.177 670,032 -203,175 0.01% 2,798,642
2022-03-28 2022-03-24 4.204 873,207 -1,494 0.01% 3,670,659
2022-03-25 2022-03-23 4.150 874,701 -2,988 0.01% 3,630,099
2022-03-24 2022-03-22 4.123 877,689 -276,421 0.01% 3,619,000
2022-03-23 2022-03-21 4.003 1,154,110 +116,527 0.01% 4,619,719
2022-03-22 2022-03-18 4.056 1,037,583 -1,494 0.01% 4,208,842
2022-03-21 2022-03-17 3.949 1,039,077 -158,358 0.01% 4,103,618
2022-03-18 2022-03-16 3.856 1,197,435 -138,936 0.01% 4,616,806
2022-03-17 2022-03-15 3.695 1,336,371 -41,830 0.01% 4,937,798
2022-03-16 2022-03-14 3.842 1,378,201 -122,503 0.01% 5,295,313
2022-03-15 2022-03-11 3.923 1,500,704 +67,227 0.01% 5,886,536
2022-03-14 2022-03-10 3.936 1,433,477 -46,312 0.01% 5,642,028
2022-03-10 2022-03-08 3.896 1,479,789 -5,976 0.01% 5,764,876
2022-03-09 2022-03-07 3.949 1,485,765 +204,670 0.01% 5,867,719
2022-03-08 2022-03-04 4.056 1,281,095 +46,312 0.01% 5,196,622
2022-03-07 2022-03-03 4.097 1,234,783 -633,430 0.01% 5,058,354
2022-03-04 2022-03-02 4.003 1,868,213 +276,379 0.02% 7,478,160
2022-03-03 2022-03-01 4.056 1,591,834 -215,128 0.02% 6,457,101
2022-03-02 2022-02-28 4.016 1,806,962 +41,831 0.02% 7,257,173
2022-03-01 2022-02-25 4.070 1,765,131 +183,754 0.02% 7,183,692
2022-02-28 2022-02-24 4.110 1,581,377 +215,127 0.02% 6,499,366
2022-02-25 2022-02-23 4.217 1,366,250 -304,763 0.01% 5,761,531
2022-02-24 2022-02-22 4.163 1,671,013 -89,637 0.02% 6,957,246
2022-02-23 2022-02-21 4.190 1,760,650 -158,357 0.02% 7,377,590
2022-02-22 2022-02-18 4.083 1,919,007 -1,877,881 0.02% 7,835,624
2022-02-18 2022-02-16 4.083 3,796,888 -76,191 0.04% 15,503,323
2022-02-17 2022-02-15 4.016 3,873,079 +147,900 0.04% 15,555,171
2022-02-16 2022-02-14 4.110 3,725,179 -16,433 0.04% 15,310,265
2022-02-15 2022-02-11 4.083 3,741,612 +191,224 0.04% 15,277,622
2022-02-14 2022-02-10 4.163 3,550,388 +243,512 0.03% 14,782,006
2022-02-11 2022-02-09 4.271 3,306,876 +624,115 0.03% 14,122,311
2022-02-09 2022-02-07 4.163 2,682,761 +371,095 0.03% 11,169,650
2022-02-08 2022-02-04 4.030 2,311,666 -3,234,378 0.02% 9,315,126
2022-02-07 2022-01-31 3.936 5,546,044 +504,951 0.05% 21,828,697
2022-02-04 2022-01-27 3.936 5,041,093 +126,985 0.05% 19,841,258
2022-01-28 2022-01-26 3.976 4,914,108 +110,552 0.05% 19,538,819
2022-01-27 2022-01-25 3.909 4,803,556 -80,673 0.05% 18,777,721
2022-01-26 2022-01-24 3.936 4,884,229 +20,915 0.05% 19,223,857
2022-01-25 2022-01-21 3.909 4,863,314 -4,483,210 0.05% 19,011,323
2022-01-24 2022-01-20 3.815 9,346,524 +752,946 0.09% 35,660,888
2022-01-21 2022-01-19 3.842 8,593,578 -19,753,980 0.08% 33,018,177
2022-01-20 2022-01-18 3.856 28,347,558 +52,287 0.27% 109,296,263
2022-01-19 2022-01-17 3.856 28,295,271 +65,734 0.27% 109,094,666
2022-01-18 2022-01-14 3.856 28,229,537 +264,427 0.27% 108,841,224
2022-01-17 2022-01-13 3.842 27,965,110 -1,213,997 0.27% 107,447,324
2022-01-14 2022-01-12 3.775 29,179,107 -1,029,324 0.28% 110,158,567
2022-01-13 2022-01-11 3.748 30,208,431 +600,190 0.29% 113,235,701
2022-01-12 2022-01-10 3.762 29,608,241 -2,806,514 0.29% 111,382,279
2022-01-11 2022-01-07 3.708 32,414,755 -2,206,547 0.31% 120,204,212
2022-01-10 2022-01-06 3.641 34,621,302 +1,733,902 0.33% 126,069,338
2022-01-07 2022-01-05 3.682 32,887,400 -2,148,284 0.32% 121,076,374
2022-01-06 2022-01-04 3.628 35,035,684 -5,155,583 0.34% 127,109,223
2022-01-05 2022-01-03 3.467 40,191,267 -328,666 0.39% 139,356,951
2022-01-04 2021-12-31 3.481 40,519,933 -749,958 0.39% 141,039,006
2022-01-03 2021-12-29 3.441 41,269,891 -427,266 0.40% 141,991,916
2021-12-30 2021-12-28 3.441 41,697,157 +820,438 0.40% 143,461,954
2021-12-29 2021-12-24 3.467 40,876,719 -1,654,392 0.39% 141,733,648
2021-12-28 2021-12-22 3.427 42,531,111 +3,936,902 0.41% 145,761,848
2021-12-23 2021-12-21 3.400 38,594,209 -2,160,236 0.37% 131,236,015
2021-12-22 2021-12-20 3.374 40,754,445 +1,862,942 0.39% 137,490,502
2021-12-21 2021-12-17 3.400 38,891,503 -1,285,983 0.38% 132,246,935
2021-12-20 2021-12-16 3.414 40,177,486 +106,070 0.39% 137,157,674
2021-12-17 2021-12-15 3.414 40,071,416 -1,801,185 0.39% 136,795,573
2021-12-16 2021-12-14 3.414 41,872,601 +97,039 0.40% 142,944,448
2021-12-15 2021-12-13 3.414 41,775,562 -1,721,018 0.40% 142,613,177
2021-12-14 2021-12-10 3.387 43,496,580 -2,931,108 0.42% 147,323,764
2021-12-13 2021-12-09 3.400 46,427,688 -1,324,750 0.45% 157,873,031
2021-12-10 2021-12-08 3.374 47,752,438 -864,990 0.46% 161,099,155
2021-12-09 2021-12-07 3.387 48,617,428 +2,298,425 0.47% 164,668,176
2021-12-08 2021-12-06 3.387 46,319,003 +1,499,914 0.45% 156,883,365
2021-12-07 2021-12-03 3.427 44,819,089 +2,644,272 0.43% 153,603,165
2021-12-06 2021-12-02 3.441 42,174,817 +1,287,775 0.41% 145,105,376
2021-12-03 2021-12-01 3.467 40,887,042 -144,912 0.39% 141,769,442
2021-12-02 2021-11-30 3.467 41,031,954 +538,192 0.40% 142,271,902
2021-12-01 2021-11-29 3.481 40,493,762 +213,633 0.39% 140,947,912
2021-11-30 2021-11-26 3.481 40,280,129 +1,403,081 0.39% 140,204,313
2021-11-29 2021-11-25 3.548 38,877,048 +166,201 0.38% 137,922,883
2021-11-26 2021-11-24 3.534 38,710,847 -317,462 0.37% 136,815,019
2021-11-24 2021-11-22 3.508 39,028,309 +122,503 0.38% 136,892,041
2021-11-23 2021-11-19 3.508 38,905,806 -213,634 0.38% 136,462,361
2021-11-22 2021-11-18 3.494 39,119,440 +1,574,612 0.38% 136,687,975
2021-11-19 2021-11-17 3.521 37,544,828 +61,252 0.36% 132,191,351
2021-11-18 2021-11-16 3.521 37,483,576 +636,739 0.36% 131,975,689
2021-11-17 2021-11-15 3.521 36,846,837 -488,518 0.36% 129,733,799
2021-11-16 2021-11-12 3.521 37,335,355 -37,050 0.36% 131,453,819
2021-11-15 2021-11-11 3.521 37,372,405 +760,415 0.36% 131,584,268
2021-11-12 2021-11-10 3.494 36,611,990 +342,485 0.35% 127,926,647
2021-11-11 2021-11-09 3.521 36,269,505 +364,521 0.35% 127,701,074
2021-11-10 2021-11-08 3.534 35,904,984 +175,434 0.35% 126,898,310
2021-11-09 2021-11-05 3.534 35,729,550 +870,966 0.34% 126,278,277
2021-11-08 2021-11-04 3.561 34,858,584 +1,592,539 0.34% 124,133,372
2021-11-05 2021-11-03 3.588 33,266,045 +195,706 0.32% 119,352,945
2021-11-04 2021-11-02 3.628 33,070,339 +637,912 0.32% 119,978,965
2021-11-03 2021-11-01 3.628 32,432,427 +2,254,353 0.31% 117,664,625
2021-11-02 2021-10-29 3.668 30,178,074 +791,788 0.29% 110,697,868
2021-11-01 2021-10-28 3.708 29,386,286 -1,213 0.28% 108,973,687
2021-10-29 2021-10-27 3.655 29,387,499 -1,107,536 0.28% 107,404,493
2021-10-28 2021-10-26 3.682 30,495,035 +495,498 0.29% 112,268,780
2021-10-27 2021-10-25 3.695 29,999,537 -9,876,952 0.29% 110,846,199
2021-10-26 2021-10-22 3.762 39,876,489 -6,004,372 0.38% 150,010,067
2021-10-25 2021-10-21 3.762 45,880,861 +3,225,233 0.44% 172,597,719
2021-10-22 2021-10-20 3.748 42,655,628 -2,245,950 0.41% 159,893,771
2021-10-21 2021-10-19 3.722 44,901,578 +1,221,668 0.43% 167,110,436
2021-10-20 2021-10-18 3.682 43,679,910 +940,883 0.42% 160,809,463
2021-10-19 2021-10-15 3.735 42,739,027 -4,967,631 0.41% 159,634,225
2021-10-18 2021-10-12 3.748 47,706,658 -1,771,811 0.46% 178,827,456
2021-10-15 2021-10-11 3.655 49,478,469 -1,407,290 0.48% 180,832,328
2021-10-12 2021-10-08 3.601 50,885,759 -4,368,278 0.49% 183,250,729
2021-10-08 2021-10-06 3.454 55,254,037 -2,092,785 0.53% 190,845,047
2021-10-07 2021-10-05 3.454 57,346,822 +56,396 0.55% 198,073,436
2021-10-06 2021-10-04 3.454 57,290,426 -106,667 0.55% 197,878,646
2021-10-05 2021-09-30 3.467 57,397,093 +506,445 0.55% 199,015,469
2021-10-04 2021-09-29 3.481 56,890,648 +3,905,567 0.55% 198,021,069
2021-09-30 2021-09-28 3.481 52,985,081 -2,033,251 0.51% 184,426,839
2021-09-29 2021-09-27 3.494 55,018,332 +853,678 0.53% 192,240,594
2021-09-28 2021-09-24 3.521 54,164,654 -557,239 0.52% 190,707,993
2021-09-27 2021-09-23 3.521 54,721,893 -1,769,720 0.53% 192,669,972
2021-09-24 2021-09-21 3.494 56,491,613 -2,558,743 0.54% 197,388,413
2021-09-23 2021-09-20 3.454 59,050,356 +20,915 0.57% 203,957,368
2021-09-21 2021-09-17 3.508 59,029,441 +3,749,786 0.57% 207,046,138
2021-09-20 2021-09-16 3.508 55,279,655 +2,601,545 0.53% 193,893,740
2021-09-17 2021-09-15 3.601 52,678,110 +3,047,636 0.51% 189,705,376
2021-09-16 2021-09-14 3.615 49,630,474 +1,943,614 0.48% 179,394,598
2021-09-15 2021-09-13 3.628 47,686,860 +2,394,784 0.46% 173,007,604
2021-09-14 2021-09-10 3.641 45,292,076 -174,791 0.44% 164,925,688
2021-09-13 2021-09-09 3.615 45,466,867 +1,193,657 0.44% 164,344,800
2021-09-10 2021-09-08 3.628 44,273,210 +1,641,839 0.43% 160,622,905
2021-09-09 2021-09-07 3.668 42,631,371 -2,757,811 0.41% 156,378,497
2021-09-08 2021-09-06 3.641 45,389,182 -83,660 0.44% 165,279,288
2021-09-07 2021-09-03 3.628 45,472,842 -1,272,836 0.44% 164,975,161
2021-09-06 2021-09-02 3.641 46,745,678 +745,475 0.45% 170,218,806
2021-09-03 2021-09-01 3.615 46,000,203 +2,203,560 0.44% 166,272,599
2021-09-01 2021-08-30 3.641 43,796,643 +1,383,387 0.42% 159,480,247
2021-08-31 2021-08-27 3.682 42,413,256 +2,514,299 0.41% 156,146,222
2021-08-30 2021-08-26 3.695 39,898,957 +3,881,254 0.38% 147,423,867
2021-08-27 2021-08-25 3.762 36,017,703 +4,265,195 0.35% 135,493,826
2021-08-26 2021-08-24 3.748 31,752,508 -100,094 0.31% 119,023,643
2021-08-25 2021-08-23 3.668 31,852,602 +712,609 0.31% 116,840,297
2021-08-24 2021-08-20 3.735 31,139,993 +2,417,193 0.30% 116,310,758
2021-08-23 2021-08-19 3.923 28,722,800 +1,728,487 0.28% 112,665,661
2021-08-20 2021-08-18 4.016 26,994,313 +978,530 0.26% 108,415,333
2021-08-18 2021-08-16 4.070 26,015,783 +1,417,748 0.25% 105,878,470
2021-08-17 2021-08-13 4.190 24,598,035 +469,097 0.24% 103,072,290
2021-08-16 2021-08-12 4.137 24,128,938 -258,452 0.23% 99,814,552
2021-08-13 2021-08-11 4.110 24,387,390 -893,375 0.24% 100,230,725
2021-08-12 2021-08-10 3.869 25,280,765 -452,663 0.24% 97,810,443
2021-08-11 2021-08-09 3.842 25,733,428 +851,545 0.25% 98,872,773
2021-08-10 2021-08-06 3.909 24,881,883 +377,966 0.24% 97,266,495
2021-08-09 2021-08-05 3.923 24,503,917 -319,703 0.24% 96,117,022
2021-08-06 2021-08-04 3.989 24,823,620 +681,236 0.24% 99,032,685
2021-08-05 2021-08-03 4.150 24,142,384 +758,921 0.23% 100,193,378
2021-08-04 2021-08-02 4.257 23,383,463 -10,018,354 0.23% 99,548,134
2021-08-03 2021-07-30 4.230 33,401,817 -1,368,448 0.32% 141,303,965
2021-08-02 2021-07-29 4.163 34,770,265 +884,412 0.34% 144,765,663
2021-07-30 2021-07-28 4.137 33,885,853 +373,485 0.33% 140,176,133
2021-07-29 2021-07-27 3.909 33,512,368 +2,911,687 0.32% 131,004,176
2021-07-28 2021-07-26 3.976 30,600,681 +2,877,326 0.30% 121,670,338
2021-07-27 2021-07-23 4.137 27,723,355 -639,406 0.27% 114,683,632
2021-07-26 2021-07-22 4.271 28,362,761 -3,350,905 0.27% 121,125,717
2021-07-23 2021-07-21 4.177 31,713,666 +32,867 0.31% 132,464,107
2021-07-22 2021-07-20 4.177 31,680,799 +3,681,065 0.31% 132,326,825
2021-07-21 2021-07-19 4.230 27,999,734 -21,660,619 0.27% 118,450,844
2021-07-20 2021-07-16 3.989 49,660,353 -2,217,005 0.48% 198,117,683
2021-07-19 2021-07-15 4.003 51,877,358 +212,139 0.50% 207,656,826
2021-07-16 2021-07-14 4.030 51,665,219 -1,661,260 0.50% 208,190,996
2021-07-15 2021-07-13 4.110 53,326,479 -3,479,758 0.51% 219,168,663
2021-07-14 2021-07-12 3.802 56,806,237 -605,048 0.55% 215,979,004
2021-07-13 2021-07-09 3.762 57,411,285 -4,649,138 0.55% 215,973,646
2021-07-12 2021-07-08 3.695 62,060,423 -779,835 0.60% 229,308,940
2021-07-09 2021-07-07 3.682 62,840,258 +748,465 0.61% 231,349,106
2021-07-08 2021-07-06 3.735 62,091,793 -5,354,276 0.60% 231,918,598
2021-07-07 2021-07-05 3.896 67,446,069 +303,269 0.65% 262,752,468
2021-07-06 2021-07-02 3.856 67,142,800 -267,415 0.65% 258,874,402
2021-07-05 2021-06-30 3.896 67,410,215 -67,227 0.65% 262,612,790
2021-07-02 2021-06-29 3.829 67,477,442 +2,362,664 0.65% 258,357,942
2021-06-30 2021-06-28 3.976 65,114,778 -37,348 0.63% 258,900,677
2021-06-29 2021-06-25 3.949 65,152,126 +33,815,561 0.63% 257,304,737
2021-06-28 2021-06-24 3.641 31,336,565 +10,490,140 0.30% 114,108,361
2021-06-25 2021-06-23 3.414 20,846,425 +222,597 0.20% 71,165,408
2021-06-24 2021-06-22 3.427 20,623,828 +2,311,123 0.20% 70,681,607
2021-06-23 2021-06-21 3.467 18,312,705 -20,119,410 0.18% 63,496,449
2021-06-22 2021-06-18 3.119 38,432,115 -1,974,389 0.37% 119,880,178
2021-06-21 2021-06-17 3.119 40,406,504 -7,816,138 0.39% 126,038,832
2021-06-18 2021-06-16 3.159 48,222,642 -40,337 0.47% 152,356,216
2021-06-17 2021-06-15 3.213 48,262,979 -1,996,537 0.47% 155,068,126
2021-06-16 2021-06-11 3.280 50,259,516 +2,168,452 0.48% 164,847,194
2021-06-15 2021-06-10 3.320 48,091,064 -21,450,497 0.46% 159,666,292
2021-06-11 2021-06-09 3.293 69,541,561 -558,733 0.67% 229,021,743
2021-06-10 2021-06-08 3.280 70,100,294 +2,617,381 0.68% 229,923,360
2021-06-09 2021-06-07 3.320 67,482,913 -984,506 0.65% 224,048,827
2021-06-08 2021-06-04 3.293 68,467,419 -1,734,463 0.66% 225,484,263
2021-06-07 2021-06-03 3.267 70,201,882 +2,974,433 0.68% 229,316,738
2021-06-04 2021-06-02 3.280 67,227,449 +1,706,078 0.65% 220,500,658
2021-06-03 2021-06-01 3.307 65,521,371 +3,002,443 0.63% 216,659,184
2021-06-02 2021-05-31 3.320 62,518,928 -1,021,854 0.60% 207,567,988
2021-06-01 2021-05-28 3.360 63,540,782 +1,842,027 0.61% 213,512,571
2021-05-31 2021-05-27 3.400 61,698,755 +959,109 0.60% 209,800,873
2021-05-28 2021-05-26 3.414 60,739,646 +3,303,696 0.59% 207,352,660
2021-05-27 2021-05-25 3.441 57,435,950 -173,297 0.55% 197,612,360
2021-05-26 2021-05-24 3.454 57,609,247 -2,859,399 0.56% 198,979,840
2021-05-25 2021-05-21 3.414 60,468,646 +31,970 0.58% 206,427,521
2021-05-24 2021-05-20 3.400 60,436,676 +10,403,791 0.58% 205,509,291
2021-05-21 2021-05-18 3.414 50,032,885 +92,250 0.48% 170,801,979
2021-05-20 2021-05-17 3.414 49,940,635 +1,392,351 0.48% 170,487,057
2021-05-18 2021-05-14 3.454 48,548,284 +1,991,421 0.47% 167,683,667
2021-05-17 2021-05-13 3.481 46,556,863 +1,181,705 0.45% 162,051,939
2021-05-14 2021-05-12 3.534 45,375,158 -82,428 0.44% 160,368,568
2021-05-13 2021-05-11 3.534 45,457,586 +1,910,748 0.44% 160,659,891
2021-05-12 2021-05-10 3.910 43,546,838 +2,568,095 0.42% 170,280,530
2021-05-11 2021-05-07 4.008 40,978,743 +26,268 0.40% 164,258,869
2021-05-10 2021-05-06 3.924 40,952,475 -2,372,398 0.41% 160,709,795
2021-05-07 2021-05-05 3.854 43,324,873 -1,897,918 0.44% 166,983,729
2021-05-06 2021-05-04 3.798 45,222,791 +1,511,199 0.46% 171,763,474
2021-05-05 2021-05-03 3.812 43,711,592 +428,102 0.44% 166,636,330
2021-05-04 2021-04-30 3.826 43,283,490 +1,021,737 0.44% 165,610,963
2021-05-03 2021-04-29 3.868 42,261,753 -1,656,755 0.43% 163,478,541
2021-04-30 2021-04-28 3.840 43,918,508 -2,009,224 0.44% 168,656,197
2021-04-29 2021-04-27 3.770 45,927,732 -1,212,955 0.46% 173,153,567
2021-04-28 2021-04-26 3.770 47,140,687 -1,123,054 0.48% 177,726,566
2021-04-27 2021-04-23 3.756 48,263,741 +3,434,903 0.49% 181,284,194
2021-04-26 2021-04-22 3.798 44,828,838 -1,840,837 0.45% 170,267,177
2021-04-23 2021-04-21 3.784 46,669,675 +1,051,703 0.47% 176,604,882
2021-04-22 2021-04-20 3.812 45,617,972 -1,445,914 0.46% 173,903,788
2021-04-21 2021-04-19 3.784 47,063,886 -1,427,006 0.48% 178,096,634
2021-04-20 2021-04-16 3.728 48,490,892 -18,102,999 0.49% 180,778,165
2021-04-19 2021-04-15 3.630 66,593,891 +5,804,775 0.67% 241,734,323
2021-04-16 2021-04-14 3.700 60,789,116 +5,158,844 0.61% 224,923,026
2021-04-15 2021-04-13 3.742 55,630,272 +2,694,187 0.56% 208,174,058
2021-04-14 2021-04-12 3.770 52,936,085 +144,378 0.53% 199,575,976
2021-04-13 2021-04-09 3.798 52,791,707 -2,177,611 0.53% 200,511,441
2021-04-12 2021-04-08 3.840 54,969,318 +1,014,601 0.56% 211,093,604
2021-04-09 2021-04-07 3.826 53,954,717 +216,334 0.54% 206,441,131
2021-04-08 2021-04-01 3.812 53,738,383 -2,886,833 0.54% 204,860,233
2021-04-07 2021-03-31 3.742 56,625,216 +1,298,575 0.57% 211,897,238
2021-04-01 2021-03-30 3.784 55,326,641 +876,182 0.56% 209,364,108
2021-03-31 2021-03-29 3.756 54,450,459 -2,006,371 0.55% 204,522,222
2021-03-29 2021-03-25 3.784 56,456,830 +2,628,546 0.57% 213,640,909
2021-03-26 2021-03-24 3.812 53,828,284 +8,021,201 0.54% 205,202,951
2021-03-25 2021-03-23 3.910 45,807,083 -5,619,450 0.46% 179,118,731
2021-03-24 2021-03-22 3.812 51,426,533 -3,687,384 0.52% 196,047,051
2021-03-23 2021-03-19 3.756 55,113,917 +5,523,941 0.56% 207,014,247
2021-03-22 2021-03-18 3.812 49,589,976 -6,110,441 0.50% 189,045,770
2021-03-19 2021-03-17 3.700 55,700,417 -759,452 0.56% 206,094,564
2021-03-18 2021-03-16 3.714 56,459,869 +4,228,219 0.57% 209,695,883
2021-03-17 2021-03-15 3.700 52,231,650 +664,985 0.53% 193,259,938
2021-03-16 2021-03-12 3.700 51,566,665 +4,881,788 0.52% 190,799,457
2021-03-15 2021-03-11 3.700 46,684,877 +9,739,316 0.47% 172,736,577
2021-03-12 2021-03-10 3.756 36,945,561 +19,475,780 0.37% 138,771,800
2021-03-11 2021-03-09 3.714 17,469,781 -1,212,955 0.18% 64,883,982
2021-03-10 2021-03-08 3.714 18,682,736 +1,943,582 0.19% 69,388,982
2021-03-09 2021-03-05 3.770 16,739,154 +3,019,545 0.17% 63,108,804
2021-03-08 2021-03-04 3.826 13,719,609 +98,463 0.14% 52,493,864
2021-03-05 2021-03-03 3.798 13,621,146 -3,056,647 0.14% 51,735,316
2021-03-04 2021-03-02 3.616 16,677,793 +1,140,178 0.17% 60,306,267
2021-03-03 2021-03-01 3.700 15,537,615 -4,701,985 0.16% 57,490,018
2021-03-02 2021-02-26 3.490 20,239,600 -422,394 0.20% 70,632,639
2021-03-01 2021-02-25 3.602 20,661,994 +5,020,208 0.21% 74,423,402
2021-02-26 2021-02-24 3.616 15,641,786 +5,549,412 0.16% 56,560,105
2021-02-25 2021-02-23 3.756 10,092,374 -177,662 0.10% 37,908,124
2021-02-24 2021-02-22 3.784 10,270,036 -2,333,155 0.10% 38,863,320
2021-02-23 2021-02-19 3.616 12,603,191 -18,482,654 0.13% 45,572,661
2021-02-22 2021-02-18 3.294 31,085,845 -99,890 0.31% 102,384,615
2021-02-19 2021-02-17 3.266 31,185,735 -2,742,706 0.31% 101,839,455
2021-02-18 2021-02-16 3.125 33,928,441 -1,462,120 0.34% 106,040,784
2021-02-17 2021-02-11 3.111 35,390,561 -1,780,904 0.36% 110,114,519
2021-02-16 2021-02-09 3.041 37,171,465 -718,498 0.38% 113,050,783
2021-02-10 2021-02-08 3.083 37,889,963 +2,264,659 0.38% 116,829,098
2021-02-09 2021-02-05 3.139 35,625,304 +1,260,047 0.36% 111,843,503
2021-02-08 2021-02-04 3.167 34,365,257 +2,984,083 0.35% 108,850,944
2021-02-05 2021-02-03 3.238 31,381,174 +1,245,777 0.32% 101,598,040
2021-02-04 2021-02-02 3.266 30,135,397 +234,029 0.30% 98,409,495
2021-02-03 2021-02-01 3.280 29,901,368 -2,322,317 0.30% 98,064,333
2021-02-02 2021-01-29 3.167 32,223,685 -891,879 0.33% 102,067,577
2021-02-01 2021-01-28 3.153 33,115,564 +2,821,191 0.33% 104,428,451
2021-01-29 2021-01-27 3.196 30,294,373 -7,456,963 0.31% 96,805,711
2021-01-28 2021-01-26 3.027 37,751,336 +410,264 0.38% 114,285,265
2021-01-27 2021-01-25 3.097 37,341,072 +1,523,829 0.38% 115,660,008
2021-01-26 2021-01-22 3.139 35,817,243 +2,414,494 0.36% 112,446,084
2021-01-25 2021-01-21 3.210 33,402,749 +897,587 0.34% 107,206,682
2021-01-22 2021-01-20 3.266 32,505,162 +6,280,896 0.33% 106,148,147
2021-01-21 2021-01-19 3.378 26,224,266 -4,657,748 0.26% 88,577,730
2021-01-20 2021-01-18 3.392 30,882,014 -20,601,045 0.31% 104,743,033
2021-01-19 2021-01-15 3.280 51,483,059 -6,077,619 0.52% 168,843,507
2021-01-18 2021-01-14 3.224 57,560,678 -12,676,809 0.58% 185,548,693
2021-01-15 2021-01-13 3.125 70,237,487 -9,748,878 0.71% 219,521,970
2021-01-14 2021-01-12 3.069 79,986,365 -79,070,169 0.81% 245,507,203
2021-01-13 2021-01-11 2.789 159,056,534 +19,551,798 1.61% 443,617,586
2021-01-12 2021-01-08 2.747 139,504,736 +126,428,612 1.41% 383,220,900
2021-01-11 2021-01-07 2.845 13,076,124 -16,728,884 0.13% 37,203,109
2021-01-08 2021-01-06 3.139 29,805,008 -13,454,955 0.30% 93,571,033
2021-01-07 2021-01-05 3.027 43,259,963 +8,074,246 0.44% 130,961,626
2021-01-06 2021-01-04 2.929 35,185,717 +32,974,846 0.36% 103,066,340
2021-01-05 2020-12-31 3.013 2,210,871 -3,249,365 0.02% 6,662,021
2021-01-04 2020-12-29 3.125 5,460,236 +3,541,045 0.06% 17,065,556
2020-12-30 2020-12-28 3.153 1,919,191 -1,819,433 0.02% 6,052,083
2020-12-29 2020-12-24 3.083 3,738,624 -2,800,877 0.04% 11,527,593
2020-12-28 2020-12-22 3.027 6,539,501 +198,529 0.07% 19,797,143
2020-12-23 2020-12-21 3.069 6,340,972 +122,081 0.06% 19,462,746
2020-12-22 2020-12-18 3.181 6,218,891 -295,390 0.06% 19,785,315
2020-12-21 2020-12-17 3.027 6,514,281 +429,528 0.07% 19,720,794
2020-12-18 2020-12-16 3.055 6,084,753 -1,990,673 0.06% 18,591,037
2020-12-17 2020-12-15 2.999 8,075,426 +395,281 0.08% 24,220,515
2020-12-16 2020-12-14 3.013 7,680,145 -1,518,120 0.08% 23,142,594
2020-12-15 2020-12-11 3.013 9,198,265 +923,273 0.09% 27,717,148
2020-12-14 2020-12-10 3.013 8,274,992 +2,060,382 0.08% 24,935,048
2020-12-11 2020-12-09 3.097 6,214,610 -9,720,532 0.06% 19,249,095
2020-12-10 2020-12-08 3.139 15,935,142 +1,104,503 0.16% 50,027,422
2020-12-09 2020-12-07 3.210 14,830,639 -548,684 0.15% 47,599,184
2020-12-08 2020-12-04 3.294 15,379,323 -778,964 0.16% 50,653,475
2020-12-07 2020-12-03 3.322 16,158,287 +647,842 0.16% 53,672,006
2020-12-04 2020-12-02 3.308 15,510,445 +955,238 0.16% 51,302,724
2020-12-03 2020-12-01 3.266 14,555,207 +1,925,031 0.15% 47,531,166
2020-12-02 2020-11-30 3.280 12,630,176 +2,319,489 0.13% 41,421,843
2020-12-01 2020-11-27 3.406 10,310,687 +399,562 0.10% 35,115,434
2020-11-30 2020-11-26 3.392 9,911,125 -1,891,568 0.10% 33,615,725
2020-11-27 2020-11-25 3.392 11,802,693 +1,026,017 0.12% 40,031,387
2020-11-26 2020-11-24 3.378 10,776,676 +3,145,122 0.11% 36,400,390
2020-11-25 2020-11-23 3.364 7,631,554 -363,887 0.08% 25,670,149
2020-11-24 2020-11-20 3.336 7,995,441 -896,160 0.08% 26,670,032
2020-11-23 2020-11-19 3.350 8,891,601 -3,927,121 0.09% 29,783,932
2020-11-20 2020-11-18 3.280 12,818,722 +1,677,589 0.13% 42,040,198
2020-11-19 2020-11-17 3.308 11,141,133 +2,814,065 0.11% 36,850,682
2020-11-18 2020-11-16 3.350 8,327,068 +3,645,121 0.08% 27,892,932
2020-11-17 2020-11-13 3.490 4,681,947 -988,915 0.05% 16,339,170
2020-11-16 2020-11-12 3.784 5,670,862 +879,229 0.06% 21,459,372
2020-11-13 2020-11-11 3.994 4,791,633 -2,401,808 0.05% 19,139,587
2020-11-12 2020-11-10 3.616 7,193,441 +934,689 0.07% 26,011,210
2020-11-11 2020-11-09 3.602 6,258,752 -1,227,939 0.06% 22,543,691
2020-11-10 2020-11-06 3.588 7,486,691 +360,439 0.08% 26,861,734
2020-11-09 2020-11-05 3.574 7,126,252 +318,991 0.07% 25,468,626
2020-11-06 2020-11-04 3.490 6,807,261 +626,741 0.07% 23,756,142
2020-11-05 2020-11-03 3.546 6,180,520 +2,042,046 0.06% 21,915,415
2020-11-04 2020-11-02 3.462 4,138,474 -1,756,149 0.04% 14,326,541
2020-11-03 2020-10-30 3.420 5,894,623 -977,020 0.06% 20,158,120
2020-11-02 2020-10-29 3.448 6,871,643 -1,595,888 0.07% 23,691,898
2020-10-30 2020-10-28 3.574 8,467,531 +1,329,340 0.09% 30,262,245
2020-10-29 2020-10-27 3.658 7,138,191 -2,081,289 0.07% 26,111,561
2020-10-28 2020-10-23 3.574 9,219,480 +1,788,748 0.09% 32,949,647
2020-10-27 2020-10-22 3.462 7,430,732 +340,674 0.08% 25,723,657
2020-10-23 2020-10-21 3.658 7,090,058 -3,305,089 0.07% 25,935,490
2020-10-22 2020-10-20 3.350 10,395,147 -1,769,488 0.10% 34,820,315
2020-10-21 2020-10-19 3.378 12,164,635 +823,988 0.12% 41,088,500
2020-10-20 2020-10-16 3.322 11,340,647 -129,953 0.11% 37,669,542
2020-10-19 2020-10-15 3.392 11,470,600 +953,145 0.12% 38,905,022
2020-10-16 2020-10-14 3.392 10,517,455 +732,055 0.11% 35,672,224
2020-10-15 2020-10-12 3.448 9,785,400 -6,381,572 0.10% 33,737,885
2020-10-14 2020-10-09 3.266 16,166,972 +5,511,811 0.16% 52,794,511
2020-10-12 2020-10-08 3.280 10,655,161 -992,482 0.11% 34,944,597
2020-10-09 2020-10-07 3.252 11,647,643 +1,262,900 0.12% 37,873,043
2020-10-08 2020-10-06 3.280 10,384,743 -1,054,124 0.10% 34,057,736
2020-10-07 2020-10-05 3.336 11,438,867 +674,067 0.12% 38,156,113
2020-10-06 2020-09-30 3.252 10,764,800 +2,249,409 0.11% 35,002,423
2020-10-05 2020-09-29 3.252 8,515,391 -3,368,448 0.09% 27,688,329
2020-09-30 2020-09-28 3.266 11,883,839 -172,668 0.12% 38,807,605
2020-09-29 2020-09-25 3.308 12,056,507 +195,500 0.12% 39,878,395
2020-09-28 2020-09-24 3.266 11,861,007 -2,050,893 0.12% 38,733,046
2020-09-25 2020-09-23 3.280 13,911,900 +2,281,497 0.14% 45,625,377
2020-09-24 2020-09-22 3.350 11,630,403 +793,791 0.12% 38,958,016
2020-09-23 2020-09-21 3.420 10,836,612 -2,946,579 0.11% 37,058,472
2020-09-22 2020-09-18 3.518 13,783,191 -2,235,405 0.14% 48,487,262
2020-09-21 2020-09-17 3.504 16,018,596 +5,266,061 0.16% 56,126,585
2020-09-18 2020-09-16 3.532 10,752,535 -635,731 0.11% 37,976,555
2020-09-17 2020-09-15 3.560 11,388,266 -1,035,864 0.12% 40,541,096
2020-09-16 2020-09-14 3.588 12,424,130 +445,989 0.13% 44,576,926
2020-09-15 2020-09-11 3.518 11,978,141 +4,296,554 0.12% 42,137,358
2020-09-14 2020-09-10 3.546 7,681,587 +671,406 0.08% 27,238,026
2020-09-11 2020-09-09 3.588 7,010,181 -582,057 0.07% 25,152,048
2020-09-10 2020-09-08 3.574 7,592,238 -797,696 0.08% 27,134,021
2020-09-09 2020-09-07 3.518 8,389,934 -532,987 0.08% 29,514,568
2020-09-08 2020-09-04 3.532 8,922,921 -409,551 0.09% 31,514,597
2020-09-07 2020-09-03 3.560 9,332,472 -3,801,796 0.09% 33,222,673
2020-09-04 2020-09-02 3.462 13,134,268 +3,161,071 0.13% 45,468,119
2020-09-03 2020-09-01 3.518 9,973,197 -141,389 0.10% 35,084,257
2020-09-02 2020-08-31 3.560 10,114,586 +3,226,460 0.10% 36,006,921
2020-09-01 2020-08-28 3.700 6,888,126 -1,100,873 0.07% 25,486,440
2020-08-31 2020-08-27 3.644 7,988,999 +1,309,992 0.08% 29,111,855
2020-08-28 2020-08-26 3.756 6,679,007 -2,135,515 0.07% 25,087,123
2020-08-27 2020-08-25 3.770 8,814,522 -2,507,997 0.09% 33,231,903
2020-08-26 2020-08-24 3.756 11,322,519 -217,404 0.11% 42,528,691
2020-08-25 2020-08-21 3.812 11,539,923 -1,549,443 0.12% 43,992,230
2020-08-24 2020-08-20 3.798 13,089,366 +2,055,627 0.13% 49,715,529
2020-08-21 2020-08-19 3.840 11,033,739 +2,047,754 0.11% 42,371,851
2020-08-20 2020-08-18 3.938 8,985,985 -2,685,626 0.09% 35,389,642
2020-08-19 2020-08-17 3.798 11,671,611 -2,929,643 0.12% 44,330,666
2020-08-18 2020-08-14 3.896 14,601,254 -5,822,827 0.15% 56,890,417
2020-08-17 2020-08-13 3.644 20,424,081 +7,082,873 0.21% 74,425,204
2020-08-14 2020-08-12 3.280 13,341,208 +564,929 0.13% 43,753,739
2020-08-13 2020-08-11 3.294 12,776,279 +3,222,568 0.13% 42,080,066
2020-08-12 2020-08-10 3.210 9,553,711 +1,077,640 0.10% 30,662,795
2020-08-11 2020-08-07 3.196 8,476,071 +175,522 0.09% 27,085,297
2020-08-10 2020-08-06 3.238 8,300,549 -1,393,486 0.08% 26,873,421
2020-08-07 2020-08-05 3.336 9,694,035 +1,299,303 0.10% 32,335,956
2020-08-06 2020-08-04 3.238 8,394,732 -24,584 0.08% 27,178,343
2020-08-05 2020-08-03 3.238 8,419,316 -570,138 0.09% 27,257,935
2020-08-04 2020-07-31 3.238 8,989,454 +245,445 0.09% 29,103,784
2020-08-03 2020-07-30 3.210 8,744,009 -520,792 0.09% 28,064,043
2020-07-31 2020-07-29 3.224 9,264,801 -262,079 0.09% 29,865,383
2020-07-30 2020-07-28 3.210 9,526,880 -1,474,097 0.10% 30,576,681
2020-07-29 2020-07-27 3.238 11,000,977 +2,000,663 0.11% 35,616,185
2020-07-28 2020-07-24 3.210 9,000,314 -510,493 0.09% 28,886,658
2020-07-27 2020-07-23 3.153 9,510,807 -1,433,435 0.10% 29,991,905
2020-07-24 2020-07-22 3.153 10,944,242 +222,613 0.11% 34,512,178
2020-07-23 2020-07-21 3.167 10,721,629 -159,873 0.11% 33,960,445
2020-07-22 2020-07-20 3.153 10,881,502 -4,083,806 0.11% 34,314,330
2020-07-21 2020-07-17 3.196 14,965,308 -643,580 0.15% 47,821,662
2020-07-20 2020-07-16 3.167 15,608,888 +1,803,571 0.16% 49,440,695
2020-07-17 2020-07-15 3.196 13,805,317 +99,890 0.14% 44,114,910
2020-07-16 2020-07-14 3.210 13,705,427 +769,893 0.14% 43,987,797
2020-07-15 2020-07-13 3.238 12,935,534 +3,189,358 0.13% 41,879,405
2020-07-14 2020-07-10 3.252 9,746,176 -145,735 0.10% 31,690,303
2020-07-13 2020-07-09 3.308 9,891,911 +355,496 0.10% 32,718,725
2020-07-10 2020-07-08 3.336 9,536,415 -2,979,589 0.10% 31,810,190
2020-07-09 2020-07-07 3.308 12,516,004 -3,486,176 0.13% 41,398,238
2020-07-08 2020-07-06 3.392 16,002,180 +5,243,706 0.16% 54,274,856
2020-07-07 2020-07-03 3.181 10,758,474 +124,149 0.11% 34,227,935
2020-07-06 2020-07-02 3.196 10,634,325 -4,896,119 0.11% 33,982,000
2020-07-03 2020-06-30 3.041 15,530,444 +6,022,027 0.16% 47,233,243
2020-07-02 2020-06-29 3.013 9,508,417 -2,207,458 0.10% 28,651,730
2020-06-30 2020-06-26 3.069 11,715,875 -267,499 0.12% 35,960,275
2020-06-29 2020-06-24 3.181 11,983,374 -2,820,150 0.12% 38,124,937
2020-06-26 2020-06-23 3.210 14,803,524 -1,811,013 0.15% 47,512,158
2020-06-24 2020-06-22 3.153 16,614,537 -543,690 0.17% 52,393,200
2020-06-23 2020-06-19 3.210 17,158,227 +1,360,467 0.17% 55,069,617
2020-06-22 2020-06-18 3.153 15,797,760 -3,419,661 0.16% 49,817,530
2020-06-19 2020-06-17 3.196 19,217,421 +4,756,994 0.19% 61,409,295
2020-06-18 2020-06-16 3.238 14,460,427 +1,448,683 0.15% 46,816,319
2020-06-17 2020-06-15 3.181 13,011,744 -2,120,531 0.13% 41,396,682
2020-06-16 2020-06-12 3.224 15,132,275 -957,521 0.15% 48,779,374
2020-06-15 2020-06-11 3.294 16,089,796 +1,469,816 0.16% 52,993,495
2020-06-12 2020-06-10 3.434 14,619,980 -994,962 0.15% 50,201,538
2020-06-11 2020-06-09 3.462 15,614,942 -860,984 0.16% 54,055,700
2020-06-10 2020-06-08 3.406 16,475,926 -272,588 0.17% 56,112,584
2020-06-09 2020-06-05 3.434 16,748,514 -784,282 0.17% 57,510,419
2020-06-08 2020-06-04 3.392 17,532,796 -1,590,309 0.18% 59,466,271
2020-06-05 2020-06-03 3.378 19,123,105 +5,269,934 0.19% 64,592,131
2020-06-04 2020-06-02 3.308 13,853,171 +1,220,176 0.14% 45,821,084
2020-06-03 2020-06-01 3.406 12,632,995 +565,222 0.13% 43,024,592
2020-06-02 2020-05-29 3.786 12,067,773 +1,094,483 0.12% 45,689,739
2020-06-01 2020-05-28 3.801 10,973,290 +997,709 0.11% 41,707,579
2020-05-29 2020-05-27 3.742 9,975,581 +366,569 0.11% 37,327,623
2020-05-28 2020-05-26 3.595 9,609,012 +103,313 0.10% 34,540,370
2020-05-27 2020-05-25 3.536 9,505,699 -572,907 0.10% 33,608,855
2020-05-26 2020-05-22 3.521 10,078,606 -665,224 0.11% 35,485,979
2020-05-25 2020-05-21 3.668 10,743,830 +1,226,928 0.11% 39,410,949
2020-05-22 2020-05-20 3.639 9,516,902 -2,893,763 0.10% 34,629,879
2020-05-21 2020-05-19 3.698 12,410,665 +2,981,287 0.13% 45,890,966
2020-05-20 2020-05-18 3.668 9,429,378 -1,048,066 0.10% 34,589,224
2020-05-19 2020-05-15 3.595 10,477,444 +505,027 0.11% 37,662,019
2020-05-18 2020-05-14 3.580 9,972,417 -1,896,862 0.11% 35,699,746
2020-05-15 2020-05-13 3.712 11,869,279 -1,492,002 0.13% 44,063,937
2020-05-14 2020-05-12 3.742 13,361,281 -639,429 0.14% 49,996,573
2020-05-13 2020-05-11 3.801 14,000,710 -479,233 0.15% 53,214,280
2020-05-12 2020-05-08 3.816 14,479,943 +440,765 0.15% 55,249,079
2020-05-11 2020-05-07 3.816 14,039,178 +2,355,163 0.15% 53,567,314
2020-05-08 2020-05-06 3.860 11,684,015 -1,583,441 0.12% 45,097,433
2020-05-07 2020-05-05 3.830 13,267,456 -3,053,240 0.14% 50,818,217
2020-05-06 2020-05-04 3.786 16,320,696 +1,690,278 0.17% 61,791,711
2020-05-05 2020-04-29 3.933 14,630,418 +1,420,049 0.16% 57,547,494
2020-05-04 2020-04-28 3.963 13,210,369 +1,831,402 0.14% 52,351,081
2020-04-29 2020-04-27 3.933 11,378,967 +9,503 0.12% 44,758,191
2020-04-28 2020-04-24 3.860 11,369,464 +10,861 0.12% 43,883,343
2020-04-27 2020-04-23 3.816 11,358,603 -305,460 0.12% 43,339,421
2020-04-24 2020-04-22 3.757 11,664,063 +1,718 0.12% 43,817,587
2020-04-23 2020-04-21 3.757 11,662,345 -2,037,649 0.12% 43,811,133
2020-04-22 2020-04-20 3.786 13,699,994 -571,549 0.15% 51,869,483
2020-04-21 2020-04-17 3.742 14,271,543 +44,801 0.15% 53,402,682
2020-04-20 2020-04-16 3.668 14,226,742 +2,331,330 0.15% 52,187,107
2020-04-17 2020-04-15 3.742 11,895,412 +705,273 0.13% 44,511,438
2020-04-16 2020-04-14 3.860 11,190,139 +1,849,050 0.12% 43,191,193
2020-04-15 2020-04-09 3.919 9,341,089 -409,995 0.10% 36,604,760
2020-04-14 2020-04-08 3.845 9,751,084 +214,501 0.10% 37,493,141
2020-04-09 2020-04-07 3.933 9,536,583 +628,561 0.10% 37,511,331
2020-04-08 2020-04-06 3.889 8,908,022 +1,076,930 0.09% 34,645,245
2020-04-07 2020-04-03 3.698 7,831,092 -4,493,326 0.08% 28,957,060
2020-04-06 2020-04-02 3.521 12,324,418 -653,825 0.13% 43,393,306
2020-04-03 2020-04-01 3.418 12,978,243 +2,094,238 0.14% 44,357,015
2020-04-02 2020-03-31 3.462 10,884,005 +861,061 0.12% 37,680,358
2020-04-01 2020-03-30 3.403 10,022,944 -826,517 0.11% 34,108,742
2020-03-31 2020-03-27 3.418 10,849,461 -2,255,965 0.12% 37,081,268
2020-03-30 2020-03-26 3.374 13,105,426 -1,462,814 0.14% 44,212,497
2020-03-27 2020-03-25 3.447 14,568,240 -9,432,331 0.15% 50,220,539
2020-03-26 2020-03-24 3.359 24,000,571 +6,745,747 0.25% 80,614,812
2020-03-25 2020-03-23 3.094 17,254,824 -3,216,532 0.18% 53,381,190
2020-03-24 2020-03-20 3.300 20,471,356 -3,525,685 0.22% 67,554,308
2020-03-23 2020-03-19 3.035 23,997,041 +9,280,548 0.25% 72,825,477
2020-03-20 2020-03-18 3.212 14,716,493 +1,628,758 0.16% 47,262,778
2020-03-19 2020-03-17 3.403 13,087,735 -2,664,606 0.14% 44,538,429
2020-03-18 2020-03-16 3.477 15,752,341 +1,096,940 0.17% 54,766,569
2020-03-17 2020-03-13 3.668 14,655,401 -6,082,044 0.16% 53,759,532
2020-03-16 2020-03-12 3.771 20,737,445 +1,069,788 0.22% 78,208,442
2020-03-13 2020-03-11 4.007 19,667,657 -1,109,159 0.21% 78,809,751
2020-03-12 2020-03-10 4.095 20,776,816 -757,880 0.22% 85,090,723
2020-03-11 2020-03-09 4.125 21,534,696 -1,442,652 0.23% 88,829,087
2020-03-10 2020-03-06 4.316 22,977,348 -1,475,710 0.24% 99,180,420
2020-03-09 2020-03-05 4.390 24,453,058 +2,085,272 0.26% 107,351,438
2020-03-06 2020-03-04 4.346 22,367,786 +2,900,661 0.24% 97,208,320
2020-03-05 2020-03-03 4.331 19,467,125 -4,367,928 0.21% 84,315,529
2020-03-04 2020-03-02 4.361 23,835,053 +1,970,800 0.25% 103,936,062
2020-03-03 2020-02-28 4.316 21,864,253 -2,994,863 0.23% 94,375,809
2020-03-02 2020-02-27 4.390 24,859,116 +2,376,491 0.26% 109,134,074
2020-02-28 2020-02-26 4.390 22,482,625 -1,792,724 0.24% 98,701,034
2020-02-27 2020-02-25 4.434 24,275,349 +1,187,900 0.26% 107,644,142
2020-02-26 2020-02-24 4.537 23,087,449 +4,307,662 0.25% 104,757,491
2020-02-25 2020-02-21 4.670 18,779,787 +1,765,825 0.20% 87,701,768
2020-02-24 2020-02-20 4.685 17,013,962 +1,627,762 0.18% 79,705,998
2020-02-21 2020-02-19 4.670 15,386,200 -209,703 0.16% 71,853,687
2020-02-20 2020-02-18 4.582 15,595,903 +27,152 0.17% 71,454,459
2020-02-19 2020-02-17 4.626 15,568,751 -903,618 0.17% 72,018,131
2020-02-18 2020-02-14 4.596 16,472,369 -1,576,716 0.17% 75,712,760
2020-02-17 2020-02-13 4.582 18,049,085 -187,349 0.19% 82,694,000
2020-02-14 2020-02-12 4.596 18,236,434 +1,342,666 0.19% 83,821,019
2020-02-13 2020-02-11 4.596 16,893,768 -754,214 0.18% 77,649,657
2020-02-12 2020-02-10 4.596 17,647,982 -480,591 0.19% 81,116,288
2020-02-11 2020-02-07 4.655 18,128,573 -721,224 0.19% 84,393,525
2020-02-10 2020-02-06 4.626 18,849,797 +1,415,976 0.20% 87,195,636
2020-02-07 2020-02-05 4.464 17,433,821 +1,661,691 0.19% 77,820,431
2020-02-06 2020-02-04 4.449 15,772,130 +114,625 0.17% 70,170,685
2020-02-05 2020-02-03 4.478 15,657,505 -494,740 0.17% 70,122,044
2020-02-04 2020-01-31 4.478 16,152,245 +919,092 0.17% 72,337,734
2020-02-03 2020-01-30 4.464 15,233,153 -823,384 0.16% 67,997,173
2020-01-31 2020-01-29 4.552 16,056,537 +1,285,647 0.17% 73,091,822
2020-01-30 2020-01-24 4.655 14,770,890 -257,999 0.16% 68,762,581
2020-01-29 2020-01-22 4.758 15,028,889 -113,637 0.16% 71,513,465
2020-01-23 2020-01-21 4.729 15,142,526 -64,795 0.16% 71,608,039
2020-01-22 2020-01-20 4.876 15,207,321 -7,820,883 0.16% 74,154,776
2020-01-21 2020-01-17 4.714 23,028,204 -904,280 0.24% 108,559,659
2020-01-20 2020-01-16 4.729 23,932,484 -2,136,187 0.25% 113,175,190
2020-01-17 2020-01-15 4.626 26,068,671 -487,503 0.28% 120,588,797
2020-01-16 2020-01-14 4.641 26,556,174 -298,099 0.28% 123,235,117
2020-01-15 2020-01-13 4.582 26,854,273 -740,877 0.29% 123,036,002
2020-01-14 2020-01-10 4.552 27,595,150 +604,131 0.29% 125,617,360
2020-01-13 2020-01-09 4.582 26,991,019 +184,634 0.29% 123,662,520
2020-01-10 2020-01-08 4.552 26,806,385 +1,733,654 0.28% 122,026,780
2020-01-09 2020-01-07 4.582 25,072,731 +1,109,729 0.27% 114,873,659
2020-01-08 2020-01-06 4.596 23,963,002 +1,102,370 0.25% 110,142,325
2020-01-07 2020-01-03 4.670 22,860,632 +1,467,565 0.24% 106,759,349
2020-01-06 2020-01-02 4.714 21,393,067 -1,649,483 0.23% 100,851,289
2020-01-03 2019-12-31 4.729 23,042,550 +3,252,807 0.24% 108,966,749
2020-01-02 2019-12-27 4.744 19,789,743 -830,070 0.21% 93,875,972
2019-12-30 2019-12-24 4.641 20,619,813 -1,468,249 0.22% 95,687,168
2019-12-27 2019-12-20 4.611 22,088,062 -6,222,249 0.23% 101,849,845
2019-12-23 2019-12-19 4.537 28,310,311 +56,056 0.30% 128,455,818
2019-12-20 2019-12-18 4.552 28,254,255 -2,647,319 0.30% 128,617,707
2019-12-19 2019-12-17 4.537 30,901,574 +1,470,280 0.33% 140,213,471
2019-12-18 2019-12-16 4.523 29,431,294 -2,199,311 0.31% 133,108,612
2019-12-17 2019-12-13 4.552 31,630,605 +266,090 0.34% 143,987,371
2019-12-16 2019-12-12 4.464 31,364,515 -16,873,601 0.33% 140,003,737
2019-12-13 2019-12-11 4.464 48,238,116 -8,350,611 0.51% 215,323,479
2019-12-12 2019-12-10 4.434 56,588,727 +10,158,609 0.60% 250,931,304
2019-12-11 2019-12-09 4.420 46,430,118 -5,100,687 0.49% 205,200,996
2019-12-10 2019-12-06 4.405 51,530,805 -4,871,066 0.55% 226,984,676
2019-12-09 2019-12-05 4.405 56,401,871 +154,714 0.60% 248,440,916
2019-12-06 2019-12-04 4.420 56,247,157 -27,250,530 0.60% 248,588,053
2019-12-05 2019-12-03 4.405 83,497,687 +1,802,892 0.89% 367,793,506
2019-12-04 2019-12-02 4.346 81,694,795 -2,839,411 0.87% 355,037,990
2019-12-03 2019-11-29 4.361 84,534,206 -3,387,328 0.90% 368,623,155
2019-12-02 2019-11-28 4.464 87,921,534 +14,491,132 0.93% 392,460,821
2019-11-29 2019-11-27 4.493 73,430,402 +31,010,281 0.78% 329,939,391
2019-11-28 2019-11-26 4.523 42,420,121 -703,477 0.45% 191,853,047
2019-11-27 2019-11-25 4.552 43,123,598 +441,437 0.46% 196,305,239
2019-11-26 2019-11-22 4.523 42,682,161 +409,830 0.45% 193,038,173
2019-11-25 2019-11-21 4.508 42,272,331 -2,421,784 0.45% 190,561,888
2019-11-22 2019-11-20 4.626 44,694,115 -830,851 0.47% 206,746,618
2019-11-21 2019-11-19 4.641 45,524,966 +5,654,309 0.48% 211,260,648
2019-11-20 2019-11-18 4.582 39,870,657 -2,872,680 0.42% 182,672,093
2019-11-19 2019-11-15 4.508 42,743,337 -3,155,061 0.45% 192,685,163
2019-11-18 2019-11-14 4.508 45,898,398 +4,332,099 0.49% 206,908,045
2019-11-15 2019-11-13 4.596 41,566,299 -1,219,124 0.44% 191,053,226
2019-11-14 2019-11-12 4.729 42,785,423 +407,280 0.45% 202,329,536
2019-11-13 2019-11-11 4.744 42,378,143 -2,214,440 0.45% 201,027,845
2019-11-12 2019-11-08 4.906 44,592,583 +278,742 0.47% 218,758,676
2019-11-11 2019-11-07 4.965 44,313,841 -1,744,949 0.47% 220,002,552
2019-11-08 2019-11-06 4.950 46,058,790 -1,733,654 0.49% 227,987,074
2019-11-07 2019-11-05 4.935 47,792,444 -1,749,087 0.51% 235,864,440
2019-11-06 2019-11-04 4.950 49,541,531 +872,220 0.53% 245,226,344
2019-11-05 2019-11-01 4.950 48,669,311 -1,662,538 0.52% 240,908,930
2019-11-04 2019-10-31 4.920 50,331,849 -460,747 0.53% 247,655,385
2019-11-01 2019-10-30 4.935 50,792,596 -1,964,517 0.54% 250,670,738
2019-10-31 2019-10-29 5.009 52,757,113 -1,922,360 0.56% 264,252,048
2019-10-30 2019-10-28 5.083 54,679,473 -1,891,136 0.58% 277,908,505
2019-10-29 2019-10-25 5.127 56,570,609 +1,888,421 0.60% 290,020,383
2019-10-28 2019-10-24 5.200 54,682,188 +2,354,568 0.58% 284,366,879
2019-10-25 2019-10-23 5.200 52,327,620 +203,639 0.56% 272,122,286
2019-10-24 2019-10-22 5.230 52,123,981 +1,063,286 0.55% 272,599,060
2019-10-23 2019-10-21 5.303 51,060,695 -1,121,377 0.54% 270,799,367
2019-10-22 2019-10-18 5.348 52,182,072 -2,385,301 0.55% 279,052,789
2019-10-21 2019-10-17 5.274 54,567,373 -221,289 0.58% 287,789,203
2019-10-18 2019-10-16 5.200 54,788,662 +1,602,646 0.58% 284,920,582
2019-10-17 2019-10-15 5.289 53,186,016 +2,210,086 0.56% 281,287,434
2019-10-16 2019-10-14 5.362 50,975,930 +1,487,876 0.54% 273,353,705
2019-10-15 2019-10-11 5.407 49,488,054 -4,097,182 0.53% 267,562,265
2019-10-14 2019-10-10 5.303 53,585,236 +2,522,419 0.57% 284,188,220
2019-10-11 2019-10-09 5.274 51,062,817 +1,124,093 0.54% 269,306,118
2019-10-10 2019-10-08 5.348 49,938,724 -3,746,541 0.53% 267,056,092
2019-10-09 2019-10-04 5.289 53,685,265 +1,185,961 0.57% 283,927,836
2019-10-08 2019-10-03 5.318 52,499,304 -380,128 0.56% 279,202,415
2019-10-04 2019-10-02 5.333 52,879,432 -3,882,916 0.56% 282,003,030
2019-10-03 2019-09-30 5.259 56,762,348 +5,444,930 0.60% 298,529,320
2019-10-02 2019-09-27 5.215 51,317,418 -570,192 0.54% 267,624,878
2019-09-30 2019-09-26 5.215 51,887,610 +673,370 0.55% 270,598,480
2019-09-27 2019-09-25 5.215 51,214,240 -21,844,043 0.54% 267,086,795
2019-09-26 2019-09-24 5.215 73,058,283 +1,360,314 0.78% 381,005,413
2019-09-25 2019-09-23 5.259 71,697,969 +833,566 0.76% 377,079,995
2019-09-24 2019-09-20 5.245 70,864,403 -1,356,241 0.75% 371,652,068
2019-09-23 2019-09-19 5.303 72,220,644 -494,166 0.77% 383,020,731
2019-09-20 2019-09-18 5.348 72,714,810 -1,808,323 0.77% 388,855,210
2019-09-19 2019-09-17 5.333 74,523,133 +1,887,403 0.79% 397,427,668
2019-09-18 2019-09-16 5.421 72,635,730 +1,611,458 0.77% 393,782,623
2019-09-17 2019-09-13 5.451 71,024,272 +4,154,899 0.75% 387,139,013
2019-09-16 2019-09-12 5.480 66,869,373 +1,773,736 0.71% 366,461,719
2019-09-13 2019-09-11 5.480 65,095,637 -10,919,170 0.69% 356,741,180
2019-09-12 2019-09-10 5.539 76,014,807 -4,439,514 0.81% 421,060,464
2019-09-11 2019-09-09 5.289 80,454,321 -653,479 0.85% 425,502,627
2019-09-10 2019-09-06 5.245 81,107,800 -1,461,496 0.86% 425,374,099
2019-09-09 2019-09-05 5.171 82,569,296 +2,730,132 0.88% 426,956,983
2019-09-06 2019-09-04 5.186 79,839,164 +3,885,449 0.85% 414,015,945
2019-09-05 2019-09-03 5.186 75,953,715 +304,102 0.81% 393,867,464
2019-09-04 2019-09-02 5.200 75,649,613 +2,120,570 0.80% 393,404,967
2019-09-03 2019-08-30 5.171 73,529,043 -1,304,653 0.78% 380,210,804
2019-09-02 2019-08-29 5.156 74,833,696 +1,030,418 0.79% 385,854,583
2019-08-30 2019-08-28 5.156 73,803,278 +2,326,925 0.78% 380,541,582
2019-08-29 2019-08-27 5.186 71,476,353 +2,140,498 0.76% 370,649,545
2019-08-28 2019-08-26 5.215 69,335,855 -3,283,014 0.74% 361,592,622
2019-08-27 2019-08-23 5.259 72,618,869 -242,671 0.77% 381,923,270
2019-08-26 2019-08-22 5.186 72,861,540 -819,554 0.77% 377,832,605
2019-08-23 2019-08-21 5.259 73,681,094 +2,340,501 0.78% 387,509,813
2019-08-22 2019-08-20 5.230 71,340,593 -2,276,694 0.76% 373,098,490
2019-08-21 2019-08-19 5.215 73,617,287 +345,325 0.78% 383,920,669
2019-08-20 2019-08-16 5.303 73,271,962 +1,657,414 0.78% 388,596,375
2019-08-19 2019-08-15 5.303 71,614,548 -9,144,610 0.76% 379,806,313
2019-08-16 2019-08-14 5.009 80,759,158 +8,494 0.86% 404,509,870
2019-08-15 2019-08-13 4.979 80,750,664 -69,238 0.86% 402,088,105
2019-08-14 2019-08-12 5.009 80,819,902 +2,951,421 0.86% 404,814,127
2019-08-13 2019-08-09 5.053 77,868,481 -6,185,884 0.83% 393,472,374
2019-08-12 2019-08-08 4.965 84,054,365 +7,039,814 0.89% 417,300,202
2019-08-09 2019-08-07 4.950 77,014,551 +176,454 0.82% 381,215,445
2019-08-08 2019-08-06 4.950 76,838,097 -7,795,767 0.82% 380,342,013
2019-08-07 2019-08-05 4.979 84,633,864 +2,789,935 0.90% 421,424,027
2019-08-06 2019-08-02 5.038 81,843,929 -747,630 0.87% 412,354,747
2019-08-05 2019-08-01 5.156 82,591,559 +3,446,295 0.88% 425,855,373
2019-08-02 2019-07-31 5.186 79,145,264 +1,913,167 0.84% 410,417,640
2019-08-01 2019-07-30 5.230 77,232,097 +181,918 0.82% 403,909,998
2019-07-31 2019-07-29 5.200 77,050,179 +546,699 0.82% 400,688,410
2019-07-30 2019-07-26 5.245 76,503,480 +1,342,665 0.81% 401,226,502
2019-07-29 2019-07-25 5.362 75,160,815 +2,475,038 0.80% 403,042,911
2019-07-26 2019-07-24 5.392 72,685,777 -663,418 0.77% 391,912,347
2019-07-25 2019-07-23 5.421 73,349,195 -834,148 0.78% 397,650,556
2019-07-24 2019-07-22 5.421 74,183,343 -939,459 0.79% 402,172,751
2019-07-23 2019-07-19 5.524 75,122,802 +2,528,700 0.80% 415,012,778
2019-07-22 2019-07-18 5.480 72,594,102 +4,755,670 0.77% 397,834,736
2019-07-19 2019-07-17 5.466 67,838,432 -1,030,622 0.72% 370,773,028
2019-07-18 2019-07-16 5.466 68,869,054 +3,444,433 0.73% 376,405,924
2019-07-17 2019-07-15 5.480 65,424,621 +2,035,277 0.69% 358,544,098
2019-07-16 2019-07-12 5.510 63,389,344 +171,784 0.67% 349,257,936
2019-07-15 2019-07-11 5.628 63,217,560 +457,511 0.67% 355,761,965
2019-07-12 2019-07-10 5.628 62,760,049 -6,690,246 0.67% 353,187,285
2019-07-11 2019-07-09 5.628 69,450,295 -1,960,373 0.74% 390,837,189
2019-07-10 2019-07-08 5.598 71,410,668 -1,026,345 0.76% 399,765,319
2019-07-09 2019-07-05 5.701 72,437,013 -788,704 0.77% 412,980,857
2019-07-08 2019-07-04 5.731 73,225,717 +346,188 0.78% 419,634,955
2019-07-05 2019-07-03 5.775 72,879,529 -2,093,418 0.77% 420,872,013
2019-07-04 2019-07-02 5.804 74,972,947 +1,757,677 0.80% 435,170,280
2019-07-03 2019-06-28 5.790 73,215,270 +4,339,362 0.78% 423,889,483
2019-07-02 2019-06-27 5.760 68,875,908 -4,819,591 0.73% 396,736,829
2019-06-28 2019-06-26 5.745 73,695,499 +2,538,551 0.78% 423,412,811
2019-06-27 2019-06-25 5.701 71,156,948 -421,113 0.76% 405,682,898
2019-06-26 2019-06-24 5.716 71,578,061 +6,348,133 0.76% 409,138,245
2019-06-25 2019-06-21 5.804 65,229,928 +5,867,447 0.69% 378,618,250
2019-06-24 2019-06-20 5.775 59,362,481 +2,812,946 0.63% 342,812,409
2019-06-21 2019-06-19 5.745 56,549,535 -3,458,123 0.60% 324,901,763
2019-06-20 2019-06-18 5.716 60,007,658 +567,477 0.64% 343,002,137
2019-06-19 2019-06-17 5.672 59,440,181 -27,241 0.63% 337,131,456
2019-06-18 2019-06-14 5.716 59,467,422 +1,369,733 0.63% 339,914,163
2019-06-17 2019-06-13 5.804 58,097,689 +417,774 0.62% 337,220,138
2019-06-14 2019-06-12 5.745 57,679,915 -2,169,193 0.61% 331,396,290
2019-06-13 2019-06-11 5.775 59,849,108 +3,087,608 0.64% 345,622,631
2019-06-12 2019-06-10 5.834 56,761,500 +860,175 0.60% 331,136,819
2019-06-11 2019-06-06 5.907 55,901,325 -2,446,054 0.59% 330,236,367
2019-06-10 2019-06-05 5.775 58,347,379 -2,793,410 0.62% 336,950,296
2019-06-06 2019-06-04 5.790 61,140,789 -3,766,326 0.65% 353,982,679
2019-06-05 2019-06-03 5.804 64,907,115 -1,572,168 0.69% 376,744,526
2019-06-04 2019-05-31 5.995 66,479,283 -695,090 0.71% 398,513,145
2019-06-03 2019-05-30 5.934 67,174,373 +2,538,670 0.71% 398,591,773
2019-05-31 2019-05-29 5.842 64,635,703 -623,086 0.71% 377,627,665
2019-05-30 2019-05-28 5.873 65,258,789 +12,723,480 0.72% 383,253,754
2019-05-29 2019-05-27 5.842 52,535,309 +5,116,282 0.58% 306,932,317
2019-05-28 2019-05-24 5.934 47,419,027 -989,002 0.52% 281,369,713
2019-05-27 2019-05-23 5.842 48,408,029 +652,006 0.53% 282,819,094
2019-05-24 2019-05-22 5.964 47,756,023 +178,776 0.52% 284,822,518
2019-05-23 2019-05-21 5.918 47,577,247 -595,394 0.52% 281,584,673
2019-05-22 2019-05-20 5.934 48,172,641 +727,282 0.53% 285,841,424
2019-05-21 2019-05-17 5.873 47,445,359 +1,267,518 0.52% 278,638,513
2019-05-20 2019-05-16 5.873 46,177,841 +2,089,787 0.51% 271,194,596
2019-05-17 2019-05-15 5.949 44,088,054 +13,398 0.48% 262,275,540
2019-05-16 2019-05-14 5.995 44,074,656 +518,219 0.48% 264,207,569
2019-05-15 2019-05-10 6.040 43,556,437 +294,513 0.48% 263,089,161
2019-05-14 2019-05-09 6.162 43,261,924 +2,340,371 0.47% 266,575,944
2019-05-10 2019-05-08 6.055 40,921,553 +111,882 0.45% 247,796,565
2019-05-09 2019-05-07 6.177 40,809,671 -21,180 0.45% 252,086,292
2019-05-08 2019-05-06 6.131 40,830,851 -1,624,096 0.45% 250,353,450
2019-05-07 2019-05-03 6.177 42,454,947 -3,788,470 0.47% 262,249,361
2019-05-06 2019-05-02 6.162 46,243,417 +2,507,849 0.51% 284,947,626
2019-05-03 2019-04-30 6.177 43,735,568 -1,472,054 0.48% 270,159,913
2019-05-02 2019-04-29 6.208 45,207,622 -641,950 0.50% 280,628,599
2019-04-30 2019-04-26 6.253 45,849,572 +1,534,258 0.50% 286,706,283
2019-04-29 2019-04-25 6.192 44,315,314 -3,049,705 0.49% 274,415,313
2019-04-26 2019-04-24 6.177 47,365,019 +2,293,851 0.52% 292,579,472
2019-04-25 2019-04-23 6.223 45,071,168 +917,060 0.49% 280,467,293
2019-04-24 2019-04-18 6.268 44,154,108 +3,257,371 0.48% 276,776,004
2019-04-23 2019-04-17 6.421 40,896,737 +3,714,373 0.45% 262,579,739
2019-04-18 2019-04-16 6.481 37,182,364 -1,375,104 0.41% 240,994,261
2019-04-17 2019-04-15 6.466 38,557,468 +1,183,075 0.42% 249,320,242
2019-04-16 2019-04-12 6.421 37,374,393 -182,601 0.41% 239,964,336
2019-04-15 2019-04-11 6.421 37,556,994 -936,457 0.41% 241,136,736
2019-04-12 2019-04-10 6.527 38,493,451 +275,407 0.42% 251,248,943
2019-04-11 2019-04-09 6.512 38,218,044 -388,470 0.42% 248,869,874
2019-04-10 2019-04-08 6.451 38,606,514 +2,605,485 0.42% 249,050,001
2019-04-09 2019-04-04 6.527 36,001,029 +972,751 0.39% 234,980,763
2019-04-08 2019-04-03 6.588 35,028,278 +666,465 0.38% 230,763,324
2019-04-04 2019-04-02 6.786 34,361,813 +938,573 0.38% 233,169,119
2019-04-03 2019-04-01 6.694 33,423,240 +1,276,407 0.37% 223,749,115
2019-04-02 2019-03-29 6.634 32,146,833 +260,408 0.35% 213,247,911
2019-04-01 2019-03-28 6.710 31,886,425 +941,283 0.35% 213,946,173
2019-03-29 2019-03-27 6.770 30,945,142 -700,515 0.34% 209,513,781
2019-03-28 2019-03-26 6.725 31,645,657 -4,205,676 0.35% 212,812,184
2019-03-27 2019-03-25 6.634 35,851,333 +1,857,428 0.39% 237,821,930
2019-03-26 2019-03-22 6.603 33,993,905 -1,237,459 0.37% 224,466,166
2019-03-25 2019-03-21 6.694 35,231,364 +3,462,494 0.39% 235,853,452
2019-03-22 2019-03-20 6.603 31,768,870 +555,521 0.35% 209,773,971
2019-03-21 2019-03-19 6.679 31,213,349 +210,574 0.34% 208,480,285
2019-03-20 2019-03-18 6.573 31,002,775 -992,982 0.34% 203,771,958
2019-03-19 2019-03-15 6.512 31,995,757 +519,351 0.35% 208,351,322
2019-03-18 2019-03-14 6.512 31,476,406 -875,896 0.35% 204,969,391
2019-03-15 2019-03-13 6.344 32,352,302 +316,801 0.35% 205,258,592
2019-03-14 2019-03-12 6.436 32,035,501 -1,700,182 0.35% 206,173,095
2019-03-13 2019-03-11 6.360 33,735,683 -6,264,125 0.37% 214,548,702
2019-03-12 2019-03-08 6.192 39,999,808 -684,977 0.44% 247,692,250
2019-03-11 2019-03-07 6.284 40,684,785 +2,895,585 0.45% 255,647,870
2019-03-08 2019-03-06 6.390 37,789,200 +2,874,493 0.41% 241,477,733
2019-03-07 2019-03-05 6.649 34,914,707 -71,120 0.38% 232,139,979
2019-03-06 2019-03-04 6.618 34,985,827 -721,017 0.38% 231,548,250
2019-03-05 2019-03-01 6.634 35,706,844 -2,970,064 0.39% 236,863,454
2019-03-04 2019-02-28 6.466 38,676,908 -5,887,772 0.42% 250,092,565
2019-03-01 2019-02-27 6.557 44,564,680 +6,119,349 0.49% 292,232,266
2019-02-28 2019-02-26 6.588 38,445,331 +567,876 0.42% 253,274,580
2019-02-27 2019-02-25 6.618 37,877,455 +243,700 0.42% 250,686,040
2019-02-26 2019-02-22 6.725 37,633,755 -6,518,745 0.41% 253,081,223
2019-02-25 2019-02-21 6.664 44,152,500 +8,205,301 0.48% 294,231,735
2019-02-22 2019-02-20 6.618 35,947,199 +51,266 0.39% 237,910,941
2019-02-21 2019-02-19 6.542 35,895,933 -440,710 0.39% 234,840,937
2019-02-20 2019-02-18 6.618 36,336,643 +9,630 0.40% 240,488,416
2019-02-19 2019-02-15 6.573 36,327,013 +321,528 0.40% 238,766,580
2019-02-18 2019-02-14 6.801 36,005,485 -1,284,411 0.39% 244,870,400
2019-02-15 2019-02-13 6.694 37,289,896 -1,652,792 0.41% 249,634,124
2019-02-14 2019-02-12 6.497 38,942,688 -1,146,373 0.43% 252,996,144
2019-02-13 2019-02-11 6.481 40,089,061 -1,992,861 0.44% 259,833,765
2019-02-12 2019-02-08 6.481 42,081,922 -6,645,058 0.46% 272,750,320
2019-02-11 2019-02-04 6.299 48,726,980 -6,565,647 0.53% 306,923,357
2019-02-08 2019-01-31 6.451 55,292,627 +3,430,912 0.61% 356,691,847
2019-02-01 2019-01-30 6.497 51,861,715 +11,324,863 0.57% 336,926,253
2019-01-31 2019-01-29 6.603 40,536,852 -611,256 0.44% 267,670,094
2019-01-30 2019-01-28 6.649 41,148,108 -871,532 0.45% 273,584,451
2019-01-29 2019-01-25 6.603 42,019,640 -201,637 0.46% 277,461,136
2019-01-28 2019-01-24 6.542 42,221,277 +839,123 0.46% 276,223,054
2019-01-25 2019-01-23 6.634 41,382,154 -1,699,615 0.45% 274,510,957
2019-01-24 2019-01-22 6.299 43,081,769 -693,198 0.47% 271,365,087
2019-01-23 2019-01-21 6.177 43,774,967 +1,551,201 0.48% 270,403,285
2019-01-22 2019-01-18 6.223 42,223,766 -737,385 0.46% 262,748,579
2019-01-21 2019-01-17 6.162 42,961,151 -120,688 0.47% 264,722,609
2019-01-18 2019-01-16 6.268 43,081,839 -464,513 0.47% 270,054,583
2019-01-17 2019-01-15 6.299 43,546,352 -3,571,573 0.48% 274,291,420
2019-01-16 2019-01-14 6.071 47,117,925 -3,481,150 0.52% 286,034,985
2019-01-15 2019-01-11 6.177 50,599,075 -1,747,008 0.55% 312,556,629
2019-01-14 2019-01-10 6.086 52,346,083 +1,213,310 0.57% 318,569,566
2019-01-11 2019-01-09 6.010 51,132,773 +2,793,372 0.56% 307,295,743
2019-01-10 2019-01-08 6.055 48,339,401 +582,336 0.53% 292,714,637
2019-01-09 2019-01-07 6.040 47,757,065 -465,343 0.52% 288,461,753
2019-01-08 2019-01-04 5.949 48,222,408 +52,270 0.53% 286,870,409
2019-01-07 2019-01-03 5.918 48,170,138 +63,939 0.53% 285,093,683
2019-01-04 2019-01-02 5.964 48,106,199 -1,333,743 0.53% 286,911,009
2019-01-03 2018-12-31 6.086 49,439,942 -662,487 0.54% 300,883,274
2019-01-02 2018-12-27 6.040 50,102,429 -6,146,180 0.55% 302,628,197
2018-12-28 2018-12-24 6.025 56,248,609 +10,379,102 0.62% 338,896,494
2018-12-27 2018-12-20 6.055 45,869,507 -1,931,121 0.50% 277,758,429
2018-12-21 2018-12-19 6.040 47,800,628 -8,401,149 0.52% 288,724,881
2018-12-20 2018-12-18 5.903 56,201,777 +1,292,112 0.62% 331,773,638
2018-12-19 2018-12-17 6.010 54,909,665 +6,851,194 0.60% 329,993,961
2018-12-18 2018-12-14 5.964 48,058,471 -1,933,634 0.53% 286,626,354
2018-12-17 2018-12-13 6.055 49,992,105 +4,098,699 0.55% 302,722,428
2018-12-14 2018-12-12 6.055 45,893,406 -521,962 0.50% 277,903,147
2018-12-13 2018-12-11 5.995 46,415,368 +485,301 0.51% 278,239,076
2018-12-12 2018-12-10 5.964 45,930,067 -4,442,739 0.50% 273,932,303
2018-12-11 2018-12-07 6.025 50,372,806 +1,483,326 0.55% 303,494,924
2018-12-10 2018-12-06 6.131 48,889,480 -1,227,753 0.54% 299,764,753
2018-12-07 2018-12-05 6.162 50,117,233 +1,881,588 0.55% 308,817,719
2018-12-06 2018-12-04 6.360 48,235,645 +496,891 0.53% 306,764,058
2018-12-05 2018-12-03 6.344 47,738,754 -8,373,689 0.52% 302,877,657
2018-12-04 2018-11-30 6.405 56,112,443 +8,758,702 0.62% 359,419,285
2018-12-03 2018-11-29 6.375 47,353,741 -700,202 0.52% 301,875,884
2018-11-30 2018-11-28 6.375 48,053,943 +698,390 0.53% 306,339,609
2018-11-29 2018-11-27 6.284 47,355,553 +3,728,047 0.52% 297,564,465
2018-11-28 2018-11-26 6.253 43,627,506 -2,349,691 0.48% 272,811,273
2018-11-27 2018-11-23 6.192 45,977,197 +1,314,016 0.50% 284,706,251
2018-11-26 2018-11-22 6.162 44,663,181 +1,270,346 0.49% 275,210,359
2018-11-23 2018-11-21 6.131 43,392,835 +1,757,862 0.48% 266,062,197
2018-11-22 2018-11-20 6.177 41,634,973 +605,998 0.46% 257,184,282
2018-11-21 2018-11-19 6.314 41,028,975 -6,700 0.45% 259,059,108
2018-11-20 2018-11-16 6.177 41,035,675 -294,079 0.45% 253,482,346
2018-11-19 2018-11-15 6.314 41,329,754 -4,092,501 0.45% 260,958,243
2018-11-16 2018-11-14 6.086 45,422,255 +5,893,687 0.50% 276,432,299
2018-11-15 2018-11-13 5.949 39,528,568 -240,071 0.43% 235,151,602
2018-11-14 2018-11-12 5.873 39,768,639 -1,703,559 0.44% 233,554,444
2018-11-13 2018-11-09 5.827 41,472,198 +1,568,298 0.45% 241,666,209
2018-11-12 2018-11-08 5.949 39,903,900 +2,264,603 0.44% 237,384,415
2018-11-09 2018-11-07 5.797 37,639,297 +600,261 0.41% 218,185,850
2018-11-08 2018-11-06 5.827 37,039,036 -1,098,013 0.41% 215,833,350
2018-11-07 2018-11-05 5.705 38,137,049 -2,157,566 0.42% 217,589,761
2018-11-06 2018-11-02 5.751 40,294,615 +1,684,393 0.44% 231,738,885
2018-11-05 2018-11-01 5.645 38,610,222 -3,238,297 0.42% 217,939,681
2018-11-02 2018-10-31 5.629 41,848,519 -4,772,395 0.46% 235,581,900
2018-11-01 2018-10-30 5.462 46,620,914 +5,200,602 0.51% 254,645,106
2018-10-31 2018-10-29 5.842 41,420,312 +6,820,244 0.45% 241,994,053
2018-10-30 2018-10-26 5.858 34,600,068 -203,417 0.38% 202,673,881
2018-10-29 2018-10-25 5.888 34,803,485 -865,657 0.38% 204,924,461
2018-10-26 2018-10-24 5.873 35,669,142 +769,525 0.39% 209,478,796
2018-10-25 2018-10-23 5.979 34,899,617 -202,963 0.38% 208,676,389
2018-10-24 2018-10-22 5.949 35,102,580 +3,411,785 0.38% 208,821,830
2018-10-23 2018-10-19 5.918 31,690,795 +1,840,724 0.35% 187,561,129
2018-10-22 2018-10-18 6.055 29,850,071 +1,327,907 0.33% 180,754,261
2018-10-19 2018-10-16 5.934 28,522,164 -2,177,056 0.31% 169,241,623
2018-10-18 2018-10-15 5.873 30,699,220 -37,890 0.34% 180,291,291
2018-10-16 2018-10-12 6.025 30,737,110 -231,319 0.34% 185,190,336
2018-10-15 2018-10-11 6.101 30,968,429 -2,488,402 0.34% 188,939,886
2018-10-12 2018-10-10 6.131 33,456,831 +606,814 0.37% 205,139,811
2018-10-11 2018-10-09 5.979 32,850,017 +3,229,730 0.36% 196,421,151
2018-10-10 2018-10-08 6.025 29,620,287 -251,264 0.32% 178,461,505
2018-10-09 2018-10-05 6.010 29,871,551 -9,196 0.33% 179,520,881
2018-10-08 2018-10-04 5.873 29,880,747 -395,003 0.33% 175,484,538
2018-10-05 2018-10-03 5.995 30,275,750 +279,995 0.33% 181,489,387
2018-10-04 2018-10-02 6.025 29,995,755 -1,208,758 0.33% 180,723,690
2018-10-03 2018-09-28 5.918 31,204,513 -5,313,264 0.34% 184,683,082
2018-10-02 2018-09-27 5.736 36,517,777 +1,407,595 0.40% 209,462,260
2018-09-28 2018-09-26 5.751 35,110,182 -523,182 0.38% 201,922,625
2018-09-27 2018-09-24 5.645 35,633,364 +1,454,256 0.39% 201,136,476
2018-09-26 2018-09-21 5.766 34,179,108 +3,254,114 0.37% 197,087,934
2018-09-24 2018-09-20 5.812 30,924,994 -3,139,750 0.34% 179,735,179
2018-09-21 2018-09-19 5.705 34,064,744 +4,477,041 0.37% 194,355,350
2018-09-20 2018-09-18 5.736 29,587,703 +1,070,844 0.32% 169,712,059
2018-09-19 2018-09-17 5.736 28,516,859 +739,814 0.31% 163,569,807
2018-09-18 2018-09-14 5.797 27,777,045 -348,362 0.30% 161,016,774
2018-09-17 2018-09-13 5.812 28,125,407 +350,322 0.31% 163,464,060
2018-09-14 2018-09-12 5.827 27,775,085 +942,516 0.30% 161,850,585
2018-09-13 2018-09-11 5.873 26,832,569 +548,159 0.29% 157,583,108
2018-09-12 2018-09-10 6.071 26,284,410 -1,119,229 0.29% 159,562,647
2018-09-11 2018-09-07 6.040 27,403,639 +1,113,488 0.30% 165,523,190
2018-09-10 2018-09-06 6.010 26,290,151 -176,170 0.29% 157,997,523
2018-09-07 2018-09-05 5.858 26,466,321 -1,642,993 0.29% 155,029,522
2018-09-06 2018-09-04 5.918 28,109,314 -2,437,238 0.31% 166,364,229
2018-09-05 2018-09-03 5.690 30,546,552 -874,219 0.33% 173,817,661
2018-09-04 2018-08-31 5.614 31,420,771 +698,490 0.34% 176,401,919
2018-09-03 2018-08-30 5.675 30,722,281 +1,483,445 0.34% 174,350,177
2018-08-31 2018-08-29 5.766 29,238,836 -656,367 0.32% 168,600,707
2018-08-30 2018-08-28 5.766 29,895,203 +1,872,950 0.33% 172,385,534
2018-08-29 2018-08-27 5.842 28,022,253 +995,641 0.31% 163,717,226
2018-08-28 2018-08-24 5.812 27,026,612 -459,614 0.30% 157,077,895
2018-08-27 2018-08-23 5.766 27,486,226 +252,060 0.30% 158,494,584
2018-08-24 2018-08-22 5.797 27,234,166 -565,556 0.30% 157,869,836
2018-08-23 2018-08-21 5.721 27,799,722 -2,311,484 0.30% 159,033,421
2018-08-22 2018-08-20 5.447 30,111,206 +4,844,664 0.33% 164,010,359
2018-08-21 2018-08-17 5.401 25,266,542 -1,234,076 0.28% 136,469,080
2018-08-20 2018-08-16 5.371 26,500,618 +1,220,485 0.29% 142,328,152
2018-08-17 2018-08-15 5.371 25,280,133 +1,834,478 0.28% 135,773,234
2018-08-16 2018-08-14 5.386 23,445,655 -749,281 0.26% 126,277,430
2018-08-15 2018-08-13 5.356 24,194,936 -2,627,563 0.27% 129,576,798
2018-08-14 2018-08-10 5.462 26,822,499 -196,472 0.29% 146,505,453
2018-08-13 2018-08-09 5.462 27,018,971 +1,040,416 0.30% 147,578,590
2018-08-10 2018-08-08 5.508 25,978,555 +1,642,745 0.28% 143,081,559
2018-08-09 2018-08-07 5.508 24,335,810 +3,479,293 0.27% 134,033,846
2018-08-08 2018-08-06 5.538 20,856,517 +211,204 0.23% 115,505,661
2018-08-07 2018-08-03 5.477 20,645,313 -3,834,842 0.23% 113,079,551
2018-08-06 2018-08-02 5.569 24,480,155 +3,479,556 0.27% 136,318,673
2018-08-03 2018-08-01 5.629 21,000,599 -2,761,002 0.23% 118,220,695
2018-08-02 2018-07-31 5.645 23,761,601 +2,203,515 0.26% 134,124,993
2018-08-01 2018-07-30 5.538 21,558,086 -2,533,517 0.24% 119,391,027
2018-07-31 2018-07-27 5.416 24,091,603 -4,334,933 0.26% 130,489,570
2018-07-30 2018-07-26 5.386 28,426,536 +1,051,483 0.31% 153,104,271
2018-07-27 2018-07-25 5.401 27,375,053 -1,660,879 0.30% 147,857,522
2018-07-26 2018-07-24 5.325 29,035,932 +4,046,840 0.32% 154,619,376
2018-07-25 2018-07-23 5.356 24,989,092 +4,675,448 0.27% 133,829,927
2018-07-24 2018-07-20 5.477 20,313,644 +445,243 0.22% 111,262,917
2018-07-23 2018-07-19 5.432 19,868,401 -1,360,537 0.22% 107,917,341
2018-07-20 2018-07-18 5.462 21,228,938 +244,510 0.23% 115,953,222
2018-07-19 2018-07-17 5.477 20,984,428 -1,669,458 0.23% 114,936,969
2018-07-18 2018-07-16 5.432 22,653,886 -767,027 0.25% 123,047,000
2018-07-17 2018-07-13 5.416 23,420,913 -276,051 0.26% 126,856,849
2018-07-16 2018-07-12 5.386 23,696,964 -615,056 0.26% 127,630,971
2018-07-13 2018-07-11 5.416 24,312,020 +2,714,021 0.27% 131,683,434
2018-07-12 2018-07-10 5.553 21,597,999 +744,525 0.24% 119,940,674
2018-07-11 2018-07-09 5.553 20,853,474 -36,022,088 0.23% 115,806,086
2018-07-10 2018-07-06 5.508 56,875,562 +33,264,701 0.62% 313,252,376
2018-07-09 2018-07-05 5.553 23,610,861 +162,649 0.26% 131,118,747
2018-07-06 2018-07-04 5.523 23,448,212 +282,623 0.26% 129,501,995
2018-07-05 2018-07-03 5.538 23,165,589 -1,291,959 0.25% 128,293,553
2018-07-04 2018-06-29 5.584 24,457,548 -24,907,005 0.27% 136,564,897
2018-07-03 2018-06-28 5.584 49,364,553 +28,448,746 0.54% 275,639,451
2018-06-29 2018-06-27 5.462 20,915,807 +72,719 0.23% 114,242,889
2018-06-28 2018-06-26 5.477 20,843,088 -449,569 0.23% 114,162,814
2018-06-27 2018-06-25 5.386 21,292,657 -1,015,473 0.23% 114,681,462
2018-06-26 2018-06-22 5.325 22,308,130 +41,408 0.24% 118,793,127
2018-06-25 2018-06-21 5.371 22,266,722 +315,508 0.24% 119,588,962
2018-06-22 2018-06-20 5.416 21,951,214 -1,096,227 0.24% 118,896,383
2018-06-21 2018-06-19 5.371 23,047,441 -1,050,914 0.25% 123,782,007
2018-06-20 2018-06-15 5.538 24,098,355 +7,887 0.26% 133,459,313
2018-06-19 2018-06-14 5.538 24,090,468 +2,296,481 0.26% 133,415,634
2018-06-15 2018-06-13 5.569 21,793,987 -1,843,777 0.24% 121,360,645
2018-06-14 2018-06-12 5.584 23,637,764 -52,587,548 0.26% 131,987,426
2018-06-13 2018-06-11 5.584 76,225,312 +1,194,949 0.84% 425,623,283
2018-06-12 2018-06-08 5.629 75,030,363 -3,335,591 0.82% 422,375,651
2018-06-11 2018-06-07 5.766 78,365,954 +38,122 0.86% 451,883,764
2018-06-08 2018-06-06 5.721 78,327,832 -1,523,538 0.86% 448,088,764
2018-06-07 2018-06-05 5.721 79,851,370 +813,692 0.88% 456,804,443
2018-06-06 2018-06-04 5.721 79,037,678 -1,035,190 0.87% 452,149,568
2018-06-05 2018-06-01 5.645 80,072,868 -16,279,104 0.88% 451,980,186
2018-06-04 2018-05-31 5.569 96,351,972 +1,555,074 1.06% 536,539,618
2018-06-01 2018-05-30 5.795 94,796,898 -4,427,660 1.04% 549,326,961
2018-05-31 2018-05-29 5.858 99,224,558 +1,709,023 1.09% 581,217,159
2018-05-30 2018-05-28 5.889 97,515,535 +38,447,445 1.10% 574,269,165
2018-05-29 2018-05-25 5.873 59,068,090 +454,501 0.67% 346,924,485
2018-05-28 2018-05-24 5.889 58,613,589 -7,641 0.66% 345,175,534
2018-05-25 2018-05-23 5.826 58,621,230 -3,031,570 0.66% 341,538,179
2018-05-24 2018-05-21 5.826 61,652,800 -1,359,787 0.70% 359,200,669
2018-05-23 2018-05-18 5.858 63,012,587 -626,638 0.71% 369,102,141
2018-05-21 2018-05-17 5.873 63,639,225 -417,177 0.72% 373,772,123
2018-05-18 2018-05-16 5.920 64,056,402 -2,123,662 0.72% 379,240,154
2018-05-17 2018-05-15 5.905 66,180,064 +875,701 0.75% 390,773,811
2018-05-16 2018-05-14 5.889 65,304,363 +1,491,021 0.74% 384,577,514
2018-05-15 2018-05-11 5.873 63,813,342 +3,636,563 0.72% 374,794,764
2018-05-14 2018-05-10 5.920 60,176,779 +4,480,736 0.68% 356,271,195
2018-05-11 2018-05-09 5.936 55,696,043 -7,472,090 0.63% 330,618,053
2018-05-10 2018-05-08 5.968 63,168,133 -769,495 0.71% 376,957,215
2018-05-09 2018-05-07 5.952 63,937,628 -3,563,239 0.72% 380,545,116
2018-05-08 2018-05-04 5.873 67,500,867 +9,337,033 0.76% 396,452,696
2018-05-07 2018-05-03 5.858 58,163,834 +2,262,433 0.66% 340,700,115
2018-05-04 2018-05-02 5.920 55,901,401 +7,507,433 0.63% 330,959,205
2018-05-03 2018-04-30 6.030 48,393,968 +18,446,322 0.55% 291,831,979
2018-05-02 2018-04-27 5.889 29,947,646 +77,757 0.34% 176,361,743
2018-04-30 2018-04-26 5.732 29,869,889 +8,541,908 0.34% 171,213,063
2018-04-27 2018-04-25 5.701 21,327,981 +120,988 0.24% 121,581,303
2018-04-26 2018-04-24 5.763 21,206,993 +500,128 0.24% 122,223,743
2018-04-25 2018-04-23 5.716 20,706,865 -9,242,605 0.23% 118,365,778
2018-04-24 2018-04-20 5.732 29,949,470 +1,489,227 0.34% 171,669,218
2018-04-23 2018-04-19 5.779 28,460,243 +10,898,876 0.32% 164,473,845
2018-04-20 2018-04-18 5.606 17,561,367 -2,032,778 0.20% 98,454,814
2018-04-19 2018-04-17 5.544 19,594,145 -1,027,256 0.22% 108,620,412
2018-04-18 2018-04-16 5.591 20,621,401 +1,822,465 0.23% 115,286,535
2018-04-17 2018-04-13 5.653 18,798,936 -5,845,915 0.21% 106,278,690
2018-04-16 2018-04-12 5.606 24,644,851 -3,097,458 0.28% 138,167,161
2018-04-13 2018-04-11 5.544 27,742,309 +6,849,209 0.31% 153,789,871
2018-04-12 2018-04-10 5.544 20,893,100 +244,392 0.24% 115,821,187
2018-04-11 2018-04-09 5.496 20,648,708 -1,687,806 0.23% 113,493,594
2018-04-10 2018-04-06 5.434 22,336,514 +936,915 0.25% 121,367,363
2018-04-09 2018-04-04 5.386 21,399,599 -399,331 0.24% 115,268,377
2018-04-06 2018-04-03 5.496 21,798,930 -1,538,939 0.25% 119,815,676
2018-04-04 2018-03-29 5.434 23,337,869 +4,900,170 0.26% 126,808,311
2018-04-03 2018-03-28 5.292 18,437,699 -3,117,699 0.21% 97,576,906
2018-03-29 2018-03-27 5.308 21,555,398 -913,453 0.24% 114,415,054
2018-03-28 2018-03-26 5.182 22,468,851 -4,039,163 0.25% 116,440,812
2018-03-27 2018-03-23 5.135 26,508,014 +3,347,871 0.30% 136,124,208
2018-03-26 2018-03-22 5.277 23,160,143 +464,850 0.26% 122,205,552
2018-03-23 2018-03-21 5.292 22,695,293 -1,581,836 0.26% 120,109,157
2018-03-22 2018-03-20 5.292 24,277,129 -35,982,929 0.27% 128,480,628
2018-03-21 2018-03-19 5.308 60,260,058 +38,065,903 0.68% 319,857,596
2018-03-20 2018-03-16 5.386 22,194,155 -7,537,083 0.25% 119,548,232
2018-03-19 2018-03-15 5.261 29,731,238 +2,335,680 0.34% 156,411,335
2018-03-16 2018-03-14 5.308 27,395,558 -697,231 0.31% 145,414,352
2018-03-15 2018-03-13 5.339 28,092,789 +3,307,891 0.32% 149,997,561
2018-03-14 2018-03-12 5.418 24,784,898 +3,287,947 0.28% 134,281,645
2018-03-13 2018-03-09 5.418 21,496,951 -13,339,227 0.24% 116,467,937
2018-03-12 2018-03-08 5.324 34,836,178 +11,074,348 0.39% 185,455,886
2018-03-09 2018-03-07 5.324 23,761,830 -4,855,166 0.27% 126,499,848
2018-03-08 2018-03-06 5.339 28,616,996 +4,466,046 0.32% 152,796,492
2018-03-07 2018-03-05 5.261 24,150,950 -3,480,004 0.27% 127,054,324
2018-03-06 2018-03-02 5.371 27,630,954 +5,308,201 0.31% 148,399,490
2018-03-05 2018-03-01 5.402 22,322,753 +3,637,953 0.25% 120,591,478
2018-03-02 2018-02-28 5.418 18,684,800 -2,838,000 0.21% 101,232,036
2018-03-01 2018-02-27 5.449 21,522,800 -10,234,617 0.24% 117,283,972
2018-02-28 2018-02-26 5.434 31,757,417 +1,401,564 0.36% 172,556,647
2018-02-27 2018-02-23 5.465 30,355,853 +923,013 0.34% 165,894,546
2018-02-26 2018-02-22 5.434 29,432,840 -1,621,242 0.33% 159,925,859
2018-02-23 2018-02-21 5.496 31,054,082 +1,625,402 0.35% 170,685,710
2018-02-22 2018-02-20 5.449 29,428,680 +178,298 0.33% 160,365,403
2018-02-21 2018-02-15 5.434 29,250,382 -1,679,826 0.33% 158,934,457
2018-02-20 2018-02-13 5.355 30,930,208 +3,181,227 0.35% 165,633,295
2018-02-14 2018-02-12 5.449 27,748,981 +1,152,357 0.31% 151,212,237
2018-02-13 2018-02-09 5.528 26,596,624 -12,034,900 0.30% 147,021,077
2018-02-12 2018-02-08 5.622 38,631,524 +2,711,344 0.44% 217,187,732
2018-02-09 2018-02-07 5.732 35,920,180 +11,934,637 0.41% 205,893,099
2018-02-08 2018-02-06 5.842 23,985,543 +2,170,652 0.27% 140,120,900
2018-02-07 2018-02-05 6.015 21,814,891 -4,174,732 0.25% 131,208,583
2018-02-06 2018-02-02 6.046 25,989,623 -7,529,595 0.29% 157,134,349
2018-02-05 2018-02-01 6.030 33,519,218 +11,812,972 0.38% 202,132,210
2018-02-02 2018-01-31 6.077 21,706,246 -1,413,652 0.25% 131,918,623
2018-02-01 2018-01-30 6.030 23,119,898 -1,377,992 0.26% 139,420,797
2018-01-31 2018-01-29 6.125 24,497,890 -5,483,952 0.28% 150,038,844
2018-01-30 2018-01-26 6.125 29,981,842 +1,687,468 0.34% 183,625,648
2018-01-29 2018-01-25 6.156 28,294,374 +6,808,454 0.32% 174,179,315
2018-01-26 2018-01-24 6.093 21,485,920 -5,268,531 0.24% 130,917,017
2018-01-25 2018-01-23 5.968 26,754,451 +2,223,000 0.30% 159,657,771
2018-01-24 2018-01-22 5.983 24,531,451 +838,003 0.28% 146,777,212
2018-01-23 2018-01-19 5.968 23,693,448 +1,164,034 0.27% 141,391,169
2018-01-22 2018-01-18 5.999 22,529,414 -928,145 0.25% 135,152,375
2018-01-19 2018-01-17 5.936 23,457,559 -602,394 0.27% 139,246,741
2018-01-18 2018-01-16 5.905 24,059,953 -2,652,015 0.27% 142,066,945
2018-01-17 2018-01-15 5.873 26,711,968 -2,710,733 0.30% 156,887,344
2018-01-16 2018-01-12 5.873 29,422,701 +2,966,122 0.33% 172,808,286
2018-01-15 2018-01-11 5.873 26,456,579 +738,968 0.30% 155,387,368
2018-01-12 2018-01-10 5.905 25,717,611 +3,352,011 0.29% 151,854,928
2018-01-11 2018-01-09 5.952 22,365,600 +552,694 0.25% 133,115,978
2018-01-10 2018-01-08 5.873 21,812,906 -1,057,517 0.25% 128,113,694
2018-01-09 2018-01-05 5.858 22,870,423 -2,701,972 0.26% 133,965,649
2018-01-08 2018-01-04 5.810 25,572,395 -2,614,274 0.29% 148,587,936
2018-01-05 2018-01-03 5.858 28,186,669 +4,295,931 0.32% 165,106,059
2018-01-04 2018-01-02 5.905 23,890,738 +3,849,663 0.27% 141,067,780
2018-01-03 2017-12-29 5.842 20,041,075 -1,517,998 0.23% 117,077,752
2018-01-02 2017-12-28 5.795 21,559,073 +3,214,062 0.24% 124,930,038
2017-12-29 2017-12-27 5.810 18,345,011 -10,402,821 0.21% 106,593,353
2017-12-28 2017-12-22 5.889 28,747,832 -9,506,492 0.33% 169,296,036
2017-12-27 2017-12-21 5.858 38,254,324 -4,601,652 0.43% 224,078,292
2017-12-22 2017-12-20 5.873 42,855,976 +8,742,534 0.48% 251,705,911
2017-12-21 2017-12-19 5.873 34,113,442 +8,704,599 0.39% 200,358,405
2017-12-20 2017-12-18 5.920 25,408,843 -2,361,818 0.29% 150,430,764
2017-12-19 2017-12-15 5.999 27,770,661 +1,992,081 0.31% 166,594,248
2017-12-18 2017-12-14 5.999 25,778,580 +6,389,734 0.29% 154,643,894
2017-12-15 2017-12-13 5.968 19,388,846 -11,784,955 0.22% 115,703,363
2017-12-14 2017-12-12 5.905 31,173,801 -862,567 0.35% 184,072,125
2017-12-13 2017-12-11 5.920 32,036,368 -3,499,107 0.36% 189,668,429
2017-12-12 2017-12-08 5.889 35,535,475 -1,591,187 0.40% 209,268,478
2017-12-11 2017-12-07 5.873 37,126,662 +11,623,532 0.42% 218,055,944
2017-12-08 2017-12-06 6.046 25,503,130 +2,553,040 0.29% 154,192,992
2017-12-07 2017-12-05 6.062 22,950,090 -6,379,518 0.26% 139,117,614
2017-12-06 2017-12-04 6.093 29,329,608 +219,268 0.33% 178,709,816
2017-12-05 2017-12-01 5.968 29,110,340 +8,785,075 0.33% 173,716,591
2017-12-04 2017-11-30 5.952 20,325,265 -113,508 0.23% 120,972,275
2017-12-01 2017-11-29 5.936 20,438,773 +1,823,739 0.23% 121,326,884
2017-11-30 2017-11-28 5.952 18,615,034 +1,310,653 0.21% 110,793,292
2017-11-29 2017-11-27 5.952 17,304,381 +10,189 0.20% 102,992,524
2017-11-28 2017-11-24 5.983 17,294,192 +1,884,869 0.20% 103,475,057
2017-11-27 2017-11-23 5.968 15,409,323 -13,056,431 0.17% 91,955,472
2017-11-24 2017-11-22 5.999 28,465,754 -4,016,920 0.32% 170,764,062
2017-11-23 2017-11-21 5.968 32,482,674 +1,702,750 0.37% 193,841,067
2017-11-22 2017-11-20 5.983 30,779,924 +13,308,707 0.35% 184,163,238
2017-11-21 2017-11-17 6.046 17,471,217 -1,378,373 0.20% 105,631,710
2017-11-20 2017-11-16 5.889 18,849,590 -693,657 0.21% 111,005,270
2017-11-17 2017-11-15 5.936 19,543,247 +1,901,426 0.22% 116,010,939
2017-11-16 2017-11-14 5.983 17,641,821 -4,437,939 0.20% 105,555,000
2017-11-15 2017-11-13 6.093 22,079,760 +5,247,116 0.25% 134,535,376
2017-11-14 2017-11-10 6.109 16,832,644 +436,632 0.19% 102,828,230
2017-11-13 2017-11-09 6.093 16,396,012 +1,055,927 0.19% 99,903,425
2017-11-10 2017-11-08 6.093 15,340,085 -2,522,541 0.17% 93,469,499
2017-11-09 2017-11-07 6.109 17,862,626 -459,533 0.20% 109,120,244
2017-11-08 2017-11-06 6.062 18,322,159 -3,754,456 0.21% 111,064,272
2017-11-07 2017-11-03 6.140 22,076,615 -115,894 0.25% 135,556,287
2017-11-06 2017-11-02 6.172 22,192,509 +604,299 0.25% 136,964,929
2017-11-03 2017-11-01 6.140 21,588,210 -1,076,463 0.24% 132,557,350
2017-11-02 2017-10-31 6.140 22,664,673 -1,026,490 0.26% 139,167,119
2017-11-01 2017-10-30 6.125 23,691,163 +5,492,538 0.27% 145,097,995
2017-10-31 2017-10-27 6.219 18,198,625 +1,615,449 0.21% 113,173,353
2017-10-30 2017-10-26 6.203 16,583,176 +522,093 0.19% 102,866,800
2017-10-27 2017-10-25 6.297 16,061,083 -21,793,196 0.18% 101,141,554
2017-10-26 2017-10-24 6.234 37,854,279 +16,436,572 0.43% 236,002,122
2017-10-25 2017-10-23 6.266 21,417,707 -500,510 0.24% 134,201,167
2017-10-24 2017-10-20 6.313 21,918,217 +2,679,572 0.25% 138,369,923
2017-10-23 2017-10-19 6.282 19,238,645 -845,644 0.22% 120,849,510
2017-10-20 2017-10-18 6.392 20,084,289 -4,133,978 0.23% 128,369,336
2017-10-19 2017-10-17 6.407 24,218,267 -306,291 0.27% 155,172,104
2017-10-18 2017-10-16 6.486 24,524,558 +1,412,379 0.28% 159,060,251
2017-10-17 2017-10-13 6.517 23,112,179 -1,470,326 0.26% 150,625,816
2017-10-16 2017-10-12 6.454 24,582,505 +1,802,961 0.28% 158,663,993
2017-10-13 2017-10-11 6.439 22,779,544 +1,180,879 0.26% 146,669,329
2017-10-12 2017-10-10 6.596 21,598,665 -723,238 0.24% 142,457,927
2017-10-11 2017-10-09 6.297 22,321,903 -1,718,165 0.25% 140,567,853
2017-10-10 2017-10-06 6.282 24,040,068 -292,919 0.27% 151,010,138
2017-10-09 2017-10-04 6.250 24,332,987 -699,185 0.28% 152,085,888
2017-10-06 2017-10-03 6.329 25,032,172 +4,018,083 0.28% 158,421,457
2017-10-04 2017-09-29 6.282 21,014,089 -203,431 0.24% 132,002,143
2017-10-03 2017-09-28 6.282 21,217,520 -3,602,232 0.24% 133,280,015
2017-09-29 2017-09-27 6.125 24,819,752 -6,473,189 0.28% 152,010,108
2017-09-28 2017-09-26 6.140 31,292,941 +5,706,824 0.35% 192,146,979
2017-09-27 2017-09-25 6.062 25,586,117 +5,021,271 0.29% 155,096,540
2017-09-26 2017-09-22 6.109 20,564,846 -10,606,590 0.23% 125,627,722
2017-09-25 2017-09-21 6.093 31,171,436 +7,287,990 0.35% 189,932,357
2017-09-22 2017-09-20 6.140 23,883,446 +1,602,139 0.27% 146,650,710
2017-09-21 2017-09-19 6.156 22,281,307 +620,224 0.25% 137,163,056
2017-09-20 2017-09-18 6.219 21,661,083 +1,988,840 0.25% 134,705,639
2017-09-19 2017-09-15 6.187 19,672,243 -9,036,196 0.22% 121,719,602
2017-09-18 2017-09-14 6.250 28,708,439 -2,227,457 0.32% 179,433,312
2017-09-15 2017-09-13 6.203 30,935,896 -1,006,612 0.35% 191,897,898
2017-09-14 2017-09-12 6.360 31,942,508 +13,355,829 0.36% 203,158,248
2017-09-13 2017-09-11 6.376 18,586,679 +1,691,158 0.21% 118,505,431
2017-09-12 2017-09-08 6.329 16,895,521 -15,094,212 0.19% 106,926,920
2017-09-11 2017-09-07 6.313 31,989,733 +13,764,108 0.36% 201,951,504
2017-09-08 2017-09-06 6.329 18,225,625 -2,176,515 0.21% 115,344,768
2017-09-07 2017-09-05 6.376 20,402,140 -4,224,003 0.23% 130,080,495
2017-09-06 2017-09-04 6.376 24,626,143 +2,794,338 0.28% 157,012,003
2017-09-05 2017-09-01 6.423 21,831,805 +6,797,553 0.25% 140,224,330
2017-09-04 2017-08-31 6.313 15,034,252 +1,839,289 0.17% 94,911,383
2017-09-01 2017-08-30 6.297 13,194,963 -1,925,051 0.15% 83,092,719
2017-08-31 2017-08-29 6.219 15,120,014 -748,813 0.17% 94,028,131
2017-08-30 2017-08-28 6.093 15,868,827 +276,584 0.18% 96,691,205
2017-08-29 2017-08-25 5.983 15,592,243 -13,886,903 0.18% 93,291,912
2017-08-28 2017-08-24 5.952 29,479,146 +1,041,772 0.33% 175,454,508
2017-08-25 2017-08-22 5.936 28,437,374 +12,589,154 0.32% 168,807,490
2017-08-24 2017-08-21 5.905 15,848,220 -818,004 0.18% 93,579,077
2017-08-22 2017-08-18 5.842 16,666,224 -4,898,050 0.19% 97,362,244
2017-08-21 2017-08-17 5.842 21,564,274 +734,844 0.24% 125,976,113
2017-08-18 2017-08-16 5.873 20,829,430 +1,469,006 0.24% 122,337,446
2017-08-17 2017-08-15 5.905 19,360,424 +2,407,538 0.22% 114,317,609
2017-08-16 2017-08-14 5.968 16,952,886 +284,586 0.19% 101,166,718
2017-08-15 2017-08-11 5.936 16,668,300 -2,567,250 0.19% 98,944,927
2017-08-14 2017-08-10 5.952 19,235,550 +621,244 0.22% 114,486,490
2017-08-11 2017-08-09 5.905 18,614,306 -867,268 0.21% 109,912,002
2017-08-10 2017-08-08 5.905 19,481,574 +1,575,394 0.22% 115,032,964
2017-08-09 2017-08-07 5.858 17,906,180 -70,046 0.20% 104,887,130
2017-08-08 2017-08-04 5.826 17,976,226 -2,303,505 0.20% 104,732,833
2017-08-07 2017-08-03 5.795 20,279,731 -2,340,804 0.23% 117,516,535
2017-08-04 2017-08-02 5.763 22,620,535 +979,154 0.26% 130,370,508
2017-08-03 2017-08-01 5.779 21,641,381 +3,080,743 0.24% 125,067,138
2017-08-02 2017-07-31 5.842 18,560,638 -18,712 0.21% 108,429,202
2017-08-01 2017-07-28 5.842 18,579,350 -973,252 0.21% 108,538,516
2017-07-31 2017-07-27 5.858 19,552,602 -1,493,368 0.22% 114,531,201
2017-07-28 2017-07-26 5.842 21,045,970 +1,885,175 0.24% 122,948,238
2017-07-27 2017-07-25 5.826 19,160,795 +8,147,807 0.22% 111,634,352
2017-07-26 2017-07-24 5.889 11,012,988 +271,778 0.12% 64,855,507
2017-07-25 2017-07-21 5.889 10,741,210 -1,600,185 0.12% 63,255,005
2017-07-24 2017-07-20 5.842 12,341,395 +2,525,471 0.14% 72,097,070
2017-07-21 2017-07-19 5.889 9,815,924 -4,098,233 0.11% 57,805,995
2017-07-20 2017-07-18 5.858 13,914,157 -2,196,035 0.16% 81,503,480
2017-07-19 2017-07-17 5.826 16,110,192 +1,834,946 0.18% 93,860,972
2017-07-18 2017-07-14 5.842 14,275,246 -2,189,224 0.16% 83,394,414
2017-07-17 2017-07-13 5.795 16,464,470 -1,607,815 0.19% 95,407,945
2017-07-14 2017-07-12 5.716 18,072,285 +1,562,659 0.20% 103,305,840
2017-07-13 2017-07-11 5.732 16,509,626 +1,512,852 0.19% 94,632,545
2017-07-12 2017-07-10 5.716 14,996,774 +1,337,238 0.17% 85,725,426
2017-07-11 2017-07-07 5.716 13,659,536 -3,413,275 0.15% 78,081,429
2017-07-10 2017-07-06 5.748 17,072,811 -2,966,740 0.19% 98,128,812
2017-07-07 2017-07-05 5.748 20,039,551 +1,209,201 0.23% 115,180,642
2017-07-06 2017-07-04 5.779 18,830,350 -292,482 0.21% 108,821,983
2017-07-05 2017-07-03 5.795 19,122,832 +2,796,943 0.22% 110,812,563
2017-07-04 2017-06-30 5.826 16,325,889 +7,641 0.18% 95,117,663
2017-07-03 2017-06-29 5.889 16,318,248 +3,954,406 0.18% 96,098,193
2017-06-30 2017-06-28 5.889 12,363,842 -5,776,084 0.14% 72,810,688
2017-06-29 2017-06-27 5.905 18,139,926 -2,514,247 0.21% 107,110,927
2017-06-28 2017-06-26 5.920 20,654,173 +4,139,847 0.23% 122,281,169
2017-06-27 2017-06-23 5.920 16,514,326 -10,823,991 0.19% 97,771,578
2017-06-26 2017-06-22 5.920 27,338,317 -3,097,573 0.31% 161,854,041
2017-06-23 2017-06-21 5.858 30,435,890 +1,795,721 0.34% 178,281,082
2017-06-22 2017-06-20 5.920 28,640,169 -2,077,177 0.32% 169,561,539
2017-06-21 2017-06-19 5.936 30,717,346 -1,310,494 0.35% 182,341,663
2017-06-20 2017-06-16 5.920 32,027,840 +5,993,992 0.36% 189,617,940
2017-06-19 2017-06-15 5.858 26,033,848 -2,684,920 0.29% 152,495,708
2017-06-16 2017-06-14 5.889 28,718,768 +1,431,980 0.32% 169,124,878
2017-06-15 2017-06-13 5.889 27,286,788 -1,142,697 0.31% 160,691,945
2017-06-14 2017-06-12 5.873 28,429,485 -2,343,485 0.32% 166,974,833
2017-06-13 2017-06-09 5.920 30,772,970 +3,013,880 0.35% 182,188,595
2017-06-12 2017-06-08 5.983 27,759,090 -1,544,201 0.31% 166,088,905
2017-06-09 2017-06-07 6.030 29,303,291 -715,104 0.33% 176,708,746
2017-06-08 2017-06-06 5.983 30,018,395 +1,782,336 0.34% 179,606,838
2017-06-07 2017-06-05 5.999 28,236,059 +4,346,235 0.32% 169,386,138
2017-06-06 2017-06-02 6.046 23,889,824 -2,166,299 0.27% 144,438,877
2017-06-05 2017-06-01 6.015 26,056,123 -7,400,414 0.29% 156,718,040
2017-06-02 2017-05-31 6.077 33,456,537 -10,332,770 0.38% 203,330,428
2017-06-01 2017-05-29 6.030 43,789,307 -411,797 0.50% 264,064,317
2017-05-31 2017-05-26 5.968 44,201,104 -11,087,890 0.50% 263,771,055
2017-05-29 2017-05-25 6.294 55,288,994 +370,870 0.63% 347,989,824
2017-05-26 2017-05-24 6.229 54,918,124 +15,409,223 0.62% 342,110,377
2017-05-25 2017-05-23 6.165 39,508,901 +2,616,052 0.46% 243,568,747
2017-05-24 2017-05-22 6.133 36,892,849 -619,869 0.43% 226,250,236
2017-05-23 2017-05-19 6.084 37,512,718 +6,768,906 0.44% 228,235,466
2017-05-22 2017-05-18 6.116 30,743,812 +4,136,691 0.36% 188,044,301
2017-05-19 2017-05-17 6.213 26,607,121 +553,680 0.31% 165,318,655
2017-05-18 2017-05-16 6.197 26,053,441 -831,634 0.30% 161,457,998
2017-05-17 2017-05-15 6.181 26,885,075 +538,298 0.31% 166,177,904
2017-05-16 2017-05-12 6.133 26,346,777 -1,010,626 0.31% 161,575,066
2017-05-15 2017-05-11 6.133 27,357,403 +3,137,217 0.32% 167,772,862
2017-05-12 2017-05-10 6.116 24,220,186 +2,823,902 0.28% 148,142,590
2017-05-11 2017-05-09 6.100 21,396,284 -1,416,829 0.25% 130,524,910
2017-05-10 2017-05-08 6.004 22,813,113 +1,187,626 0.27% 136,959,052
2017-05-09 2017-05-05 5.987 21,625,487 -4,309,907 0.25% 129,480,109
2017-05-08 2017-05-04 6.020 25,935,394 +284,112 0.30% 156,122,297
2017-05-05 2017-05-02 6.084 25,651,282 +3,316,289 0.30% 156,067,932
2017-05-04 2017-04-28 6.133 22,334,993 +2,489,079 0.26% 136,972,274
2017-05-02 2017-04-27 6.181 19,845,914 -1,341,513 0.23% 122,668,521
2017-04-28 2017-04-26 6.181 21,187,427 -1,367,561 0.25% 130,960,475
2017-04-27 2017-04-25 6.197 22,554,988 -15,897 0.26% 139,777,437
2017-04-26 2017-04-24 6.165 22,570,885 -430,821 0.26% 139,147,433
2017-04-25 2017-04-21 6.149 23,001,706 -788,574 0.27% 141,432,192
2017-04-24 2017-04-20 6.197 23,790,280 -1,127,954 0.28% 147,432,771
2017-04-21 2017-04-19 6.165 24,918,234 +8,785,950 0.29% 153,618,624
2017-04-20 2017-04-18 6.262 16,132,284 -2,596,829 0.19% 101,016,155
2017-04-19 2017-04-13 6.326 18,729,113 -1,092,797 0.22% 118,485,860
2017-04-18 2017-04-12 6.246 19,821,910 +331,754 0.23% 123,799,735
2017-04-13 2017-04-11 6.246 19,490,156 +3,265,179 0.23% 121,727,732
2017-04-12 2017-04-10 6.246 16,224,977 -625,174 0.19% 101,334,728
2017-04-11 2017-04-07 6.262 16,850,151 -3,089,446 0.20% 105,511,251
2017-04-10 2017-04-06 6.213 19,939,597 -584,823 0.23% 123,891,170
2017-04-07 2017-04-05 6.310 20,524,420 -1,807,854 0.24% 129,512,265
2017-04-06 2017-04-03 6.116 22,332,274 +394,223 0.26% 136,595,190
2017-04-05 2017-03-31 6.116 21,938,051 -774,273 0.26% 134,183,928
2017-04-03 2017-03-30 6.084 22,712,324 +1,712,055 0.26% 138,186,677
2017-03-31 2017-03-29 6.100 21,000,269 -4,458,282 0.24% 128,109,078
2017-03-30 2017-03-28 6.036 25,458,551 -4,298,796 0.30% 153,662,726
2017-03-29 2017-03-27 6.020 29,757,347 +1,219,650 0.35% 179,129,160
2017-03-28 2017-03-24 6.036 28,537,697 -4,224,679 0.33% 172,247,836
2017-03-27 2017-03-23 6.020 32,762,376 +3,862,812 0.38% 197,218,418
2017-03-24 2017-03-22 6.052 28,899,564 +2,801,994 0.34% 174,898,388
2017-03-23 2017-03-21 6.100 26,097,570 +4,777,206 0.30% 159,204,420
2017-03-22 2017-03-20 6.165 21,320,364 -2,202,751 0.25% 131,438,086
2017-03-21 2017-03-17 6.133 23,523,115 -10,659,177 0.27% 144,258,588
2017-03-20 2017-03-16 5.907 34,182,292 +2,686,942 0.40% 201,904,275
2017-03-17 2017-03-15 5.761 31,495,350 +336,044 0.37% 181,458,746
2017-03-16 2017-03-14 5.794 31,159,306 -9,006,471 0.36% 180,528,376
2017-03-15 2017-03-13 5.810 40,165,777 +508,721 0.47% 233,357,586
2017-03-14 2017-03-10 5.778 39,657,056 -787,558 0.46% 229,121,976
2017-03-13 2017-03-09 5.778 40,444,614 -467,205 0.47% 233,672,159
2017-03-10 2017-03-08 5.810 40,911,819 +2,420,299 0.48% 237,691,986
2017-03-09 2017-03-07 5.778 38,491,520 +2,871,394 0.45% 222,387,994
2017-03-08 2017-03-06 5.761 35,620,126 +5,474,268 0.41% 205,223,418
2017-03-07 2017-03-03 5.810 30,145,858 -4,711,280 0.35% 175,143,248
2017-03-06 2017-03-02 5.794 34,857,138 +1,426,330 0.41% 201,952,588
2017-03-03 2017-03-01 5.826 33,430,808 +5,581,277 0.39% 194,767,874
2017-03-02 2017-02-28 5.891 27,849,531 +7,437,777 0.32% 164,049,156
2017-03-01 2017-02-27 5.971 20,411,754 +1,879,595 0.24% 121,883,607
2017-02-28 2017-02-24 6.052 18,532,159 -9,490,359 0.22% 112,155,489
2017-02-27 2017-02-23 5.971 28,022,518 -5,699,009 0.33% 167,329,352
2017-02-24 2017-02-22 5.955 33,721,527 -5,654,184 0.39% 200,815,323
2017-02-23 2017-02-21 5.923 39,375,711 -1,727,764 0.46% 233,215,667
2017-02-22 2017-02-20 5.955 41,103,475 +3,162,623 0.48% 244,775,618
2017-02-21 2017-02-17 5.955 37,940,852 +3,486,073 0.44% 225,941,857
2017-02-20 2017-02-16 5.987 34,454,779 +3,668,099 0.40% 206,294,015
2017-02-17 2017-02-15 6.068 30,786,680 +1,853,386 0.36% 186,815,950
2017-02-16 2017-02-14 6.068 28,933,294 +2,814,391 0.34% 175,569,460
2017-02-15 2017-02-13 6.100 26,118,903 +43,395 0.30% 159,334,559
2017-02-14 2017-02-10 6.084 26,075,508 +3,472,166 0.30% 158,649,014
2017-02-13 2017-02-09 6.068 22,603,342 -3,261,765 0.26% 137,158,823
2017-02-10 2017-02-08 6.020 25,865,107 +2,262,973 0.30% 155,699,193
2017-02-09 2017-02-07 5.987 23,602,134 -4,246,776 0.27% 141,315,055
2017-02-08 2017-02-06 5.907 27,848,910 +5,319,840 0.32% 164,494,937
2017-02-07 2017-02-03 5.907 22,529,070 -12,659,599 0.26% 133,072,280
2017-02-06 2017-02-02 5.923 35,188,669 -749,878 0.41% 208,416,527
2017-02-03 2017-02-01 5.939 35,938,547 +4,452,222 0.42% 213,437,921
2017-02-02 2017-01-27 5.955 31,486,325 -4,339,485 0.37% 187,504,454
2017-02-01 2017-01-25 5.907 35,825,810 +1,166,681 0.42% 211,612,030
2017-01-26 2017-01-24 5.907 34,659,129 +7,928,243 0.40% 204,720,804
2017-01-25 2017-01-23 5.891 26,730,886 +90,084 0.31% 157,459,717
2017-01-24 2017-01-20 5.907 26,640,802 +1,073,974 0.31% 157,359,015
2017-01-23 2017-01-19 5.987 25,566,828 +481,684 0.30% 153,078,433
2017-01-20 2017-01-18 6.004 25,085,144 +1,184,231 0.29% 150,599,243
2017-01-19 2017-01-17 5.939 23,900,913 -1,249,806 0.28% 141,946,785
2017-01-18 2017-01-16 5.923 25,150,719 +2,444,766 0.29% 148,963,449
2017-01-17 2017-01-13 5.987 22,705,953 +59,942 0.26% 135,949,274
2017-01-16 2017-01-12 5.987 22,646,011 -671,552 0.26% 135,590,378
2017-01-13 2017-01-11 5.987 23,317,563 -178,568 0.27% 139,611,219
2017-01-12 2017-01-10 5.955 23,496,131 -1,036,341 0.27% 139,921,989
2017-01-11 2017-01-09 5.971 24,532,472 -750,875 0.29% 146,489,429
2017-01-10 2017-01-06 5.987 25,283,347 +495,560 0.29% 151,381,124
2017-01-09 2017-01-05 5.987 24,787,787 +1,296,279 0.29% 148,414,015
2017-01-06 2017-01-04 5.858 23,491,508 +17,331 0.27% 137,619,752
2017-01-05 2017-01-03 5.826 23,474,177 -1,523,215 0.27% 136,760,546
2017-01-04 2016-12-30 5.778 24,997,392 -1,411,531 0.29% 144,424,535
2017-01-03 2016-12-29 5.761 26,408,923 +1,765,963 0.31% 152,153,573
2016-12-30 2016-12-28 5.745 24,642,960 +821,417 0.29% 141,581,373
2016-12-29 2016-12-23 5.745 23,821,543 +644,677 0.28% 136,862,080
2016-12-28 2016-12-22 5.745 23,176,866 -4,878,767 0.27% 133,158,213
2016-12-23 2016-12-21 5.826 28,055,633 +550,698 0.33% 163,452,107
2016-12-22 2016-12-20 5.826 27,504,935 -3,258,349 0.32% 160,243,741
2016-12-21 2016-12-19 5.874 30,763,284 +2,412,726 0.36% 180,716,301
2016-12-20 2016-12-16 5.858 28,350,558 -15,270,186 0.33% 166,085,411
2016-12-19 2016-12-15 5.923 43,620,744 +8,669,156 0.51% 258,358,279
2016-12-16 2016-12-14 6.020 34,951,588 -1,314,820 0.41% 210,396,734
2016-12-15 2016-12-13 6.004 36,266,408 -1,572,637 0.42% 217,726,220
2016-12-14 2016-12-12 6.020 37,839,045 +2,558,674 0.44% 227,778,248
2016-12-13 2016-12-09 6.084 35,280,371 -5,492,455 0.41% 214,653,386
2016-12-12 2016-12-08 6.084 40,772,826 -6,848,231 0.47% 248,070,666
2016-12-09 2016-12-07 5.971 47,621,057 -3,082,442 0.55% 284,357,053
2016-12-08 2016-12-06 5.939 50,703,499 +840,280 0.59% 301,126,515
2016-12-07 2016-12-05 5.971 49,863,219 -1,722,139 0.58% 297,745,554
2016-12-06 2016-12-02 6.004 51,585,358 +3,622,393 0.60% 309,693,891
2016-12-05 2016-12-01 6.068 47,962,965 +1,806,724 0.56% 291,042,972
2016-12-02 2016-11-30 6.052 46,156,241 -5,860,518 0.54% 279,334,739
2016-12-01 2016-11-29 5.842 52,016,759 -1,160,195 0.60% 303,889,090
2016-11-30 2016-11-28 5.842 53,176,954 +4,096,262 0.62% 310,667,110
2016-11-29 2016-11-25 5.842 49,080,692 +3,441,712 0.57% 286,736,181
2016-11-28 2016-11-24 5.842 45,638,980 +2,204,352 0.53% 266,629,225
2016-11-25 2016-11-23 5.874 43,434,628 -2,471,343 0.51% 255,153,035
2016-11-24 2016-11-22 5.891 45,905,971 +6,079,102 0.53% 270,411,584
2016-11-23 2016-11-21 5.891 39,826,869 -2,283,979 0.46% 234,602,307
2016-11-22 2016-11-18 5.891 42,110,848 -676,643 0.49% 248,056,208
2016-11-21 2016-11-17 5.858 42,787,491 -720,017 0.50% 250,660,958
2016-11-18 2016-11-16 5.891 43,507,508 +1,197,137 0.51% 256,283,309
2016-11-17 2016-11-15 5.987 42,310,371 +2,606,190 0.49% 253,328,465
2016-11-16 2016-11-14 5.987 39,704,181 +622,115 0.46% 237,724,204
2016-11-15 2016-11-11 6.100 39,082,066 +946,804 0.45% 238,414,444
2016-11-14 2016-11-10 6.407 38,135,262 +5,565,635 0.44% 244,332,079
2016-11-11 2016-11-09 6.310 32,569,627 -2,111,465 0.38% 205,519,385
2016-11-10 2016-11-08 6.488 34,681,092 -495,709 0.40% 224,999,766
2016-11-09 2016-11-07 6.439 35,176,801 -166,468 0.41% 226,512,664
2016-11-08 2016-11-04 6.407 35,343,269 +3,863,509 0.41% 226,443,820
2016-11-07 2016-11-03 6.439 31,479,760 +2,512,648 0.37% 202,706,445
2016-11-04 2016-11-02 6.423 28,967,112 -195,318 0.34% 186,059,359
2016-11-03 2016-11-01 6.552 29,162,430 -2,132,375 0.34% 191,079,014
2016-11-02 2016-10-31 6.472 31,294,805 -2,600,275 0.36% 202,525,574
2016-11-01 2016-10-28 6.472 33,895,080 +4,527,310 0.39% 219,353,357
2016-10-31 2016-10-27 6.585 29,367,770 -5,638,689 0.34% 193,372,353
2016-10-28 2016-10-26 6.617 35,006,459 +1,160,898 0.41% 231,630,257
2016-10-27 2016-10-25 6.665 33,845,561 -209,437 0.39% 225,587,493
2016-10-26 2016-10-24 6.681 34,054,998 +7,047,784 0.40% 227,533,030
2016-10-25 2016-10-20 6.697 27,007,214 +1,844,984 0.31% 180,880,243
2016-10-24 2016-10-19 6.681 25,162,230 -1,635,380 0.29% 168,117,421
2016-10-20 2016-10-18 6.617 26,797,610 -7,058,737 0.31% 177,314,058
2016-10-19 2016-10-17 6.488 33,856,347 -5,078,775 0.39% 219,649,086
2016-10-18 2016-10-14 6.568 38,935,122 +8,658,685 0.45% 255,740,317
2016-10-17 2016-10-13 6.423 30,276,437 +5,836,406 0.35% 194,469,316
2016-10-14 2016-10-12 6.488 24,440,031 -190,073 0.28% 158,559,057
2016-10-13 2016-10-11 6.568 24,630,104 -2,570,675 0.29% 161,779,655
2016-10-12 2016-10-07 6.520 27,200,779 +667,351 0.32% 177,347,862
2016-10-11 2016-10-06 6.552 26,533,428 +1,088,346 0.31% 173,853,183
2016-10-07 2016-10-05 6.536 25,445,082 -16,912,349 0.30% 166,311,441
2016-10-06 2016-10-04 6.488 42,357,431 -1,079,222 0.49% 274,801,383
2016-10-05 2016-10-03 6.423 43,436,653 +2,251,678 0.51% 278,999,018
2016-10-04 2016-09-30 6.310 41,184,975 -4,523,131 0.48% 259,883,564
2016-10-03 2016-09-29 6.423 45,708,106 +7,937,212 0.53% 293,588,843
2016-09-30 2016-09-28 6.423 37,770,894 +5,196,715 0.44% 242,607,144
2016-09-29 2016-09-27 6.407 32,574,179 -258,331 0.38% 208,702,300
2016-09-28 2016-09-26 6.359 32,832,510 -1,136,099 0.38% 208,767,820
2016-09-27 2016-09-23 6.423 33,968,609 -6,064,186 0.40% 218,184,595
2016-09-26 2016-09-22 6.391 40,032,795 -548,907 0.47% 255,843,477
2016-09-23 2016-09-21 6.310 40,581,702 -1,649,471 0.47% 256,076,818
2016-09-22 2016-09-20 6.246 42,231,173 -3,762,881 0.49% 263,759,043
2016-09-21 2016-09-19 6.262 45,994,054 +3,734,185 0.53% 288,002,771
2016-09-20 2016-09-15 6.197 42,259,869 +1,636,779 0.49% 261,892,234
2016-09-19 2016-09-14 6.246 40,623,090 -3,816,919 0.47% 253,715,599
2016-09-15 2016-09-13 6.181 44,440,009 -9,324,415 0.52% 274,685,770
2016-09-14 2016-09-12 6.262 53,764,424 -8,398,093 0.63% 336,658,801
2016-09-13 2016-09-09 6.455 62,162,517 +7,081,120 0.72% 401,283,989
2016-09-12 2016-09-08 6.488 55,081,397 +783,220 0.64% 357,350,381
2016-09-09 2016-09-07 6.472 54,298,177 +1,710,020 0.63% 351,392,810
2016-09-08 2016-09-06 6.520 52,588,157 -24,032,545 0.61% 342,872,430
2016-09-07 2016-09-05 6.617 76,620,702 +1,798,800 0.89% 506,982,808
2016-09-06 2016-09-02 6.568 74,821,902 +3,749,991 0.87% 491,457,993
2016-09-05 2016-09-01 6.472 71,071,911 -1,866,626 0.83% 459,944,696
2016-09-02 2016-08-31 6.472 72,938,537 +7,152,722 0.85% 472,024,640
2016-09-01 2016-08-30 6.617 65,785,815 -1,219,609 0.77% 435,290,677
2016-08-31 2016-08-29 6.552 67,005,424 -5,614,389 0.78% 439,035,100
2016-08-30 2016-08-26 6.601 72,619,813 +5,173,080 0.84% 479,337,806
2016-08-29 2016-08-25 6.552 67,446,733 +6,216,828 0.78% 441,926,659
2016-08-26 2016-08-24 6.585 61,229,905 +9,537,673 0.71% 403,168,876
2016-08-25 2016-08-23 6.536 51,692,232 +30,706,397 0.60% 337,865,274
2016-08-24 2016-08-22 6.762 20,985,835 -2,814,808 0.24% 141,906,904
2016-08-23 2016-08-19 6.730 23,800,643 -1,356,726 0.28% 160,172,515
2016-08-22 2016-08-18 6.568 25,157,369 -6,004,478 0.29% 165,242,927
2016-08-19 2016-08-17 6.391 31,161,847 +3,422,452 0.36% 199,150,603
2016-08-18 2016-08-16 6.359 27,739,395 +1,140,549 0.32% 176,382,891
2016-08-17 2016-08-15 6.326 26,598,846 -11,405,642 0.31% 168,272,099
2016-08-16 2016-08-12 6.359 38,004,488 +1,487,127 0.44% 241,654,205
2016-08-15 2016-08-11 6.294 36,517,361 +1,368,156 0.42% 229,840,862
2016-08-12 2016-08-10 6.326 35,149,205 +6,904,188 0.41% 222,364,177
2016-08-11 2016-08-09 6.359 28,245,017 -304,234 0.33% 179,597,924
2016-08-10 2016-08-08 6.375 28,549,251 +1,213,270 0.33% 181,993,159
2016-08-09 2016-08-05 6.326 27,335,981 +714,399 0.32% 172,935,431
2016-08-08 2016-08-04 6.213 26,621,582 +319,742 0.31% 165,408,506
2016-08-05 2016-08-03 6.213 26,301,840 -3,840,772 0.31% 163,421,845
2016-08-04 2016-08-01 6.278 30,142,612 +1,616,041 0.35% 189,231,632
2016-08-03 2016-07-29 6.165 28,526,571 +433,946 0.33% 175,863,691
2016-08-01 2016-07-28 6.229 28,092,625 -1,466,059 0.33% 175,001,945
2016-07-29 2016-07-27 6.262 29,558,684 -1,762,245 0.34% 185,088,770
2016-07-28 2016-07-26 6.181 31,320,929 -5,428,013 0.36% 193,596,124
2016-07-27 2016-07-25 6.229 36,748,942 -3,181,212 0.43% 228,926,145
2016-07-26 2016-07-22 6.165 39,930,154 +4,579,111 0.46% 246,165,733
2016-07-25 2016-07-21 6.100 35,351,043 -5,350,516 0.41% 215,653,882
2016-07-22 2016-07-20 5.745 40,701,559 +5,360,673 0.47% 233,842,956
2016-07-21 2016-07-19 5.794 35,340,886 -1,895,803 0.41% 204,755,290
2016-07-20 2016-07-18 5.874 37,236,689 +1,580,954 0.43% 218,743,769
2016-07-19 2016-07-15 5.874 35,655,735 +10,422,280 0.41% 209,456,589
2016-07-18 2016-07-14 5.955 25,233,455 +7,287,947 0.29% 150,267,941
2016-07-15 2016-07-13 5.858 17,945,508 +1,482,446 0.21% 105,129,750
2016-07-14 2016-07-12 5.842 16,463,062 -2,498,363 0.19% 96,179,482
2016-07-13 2016-07-11 5.794 18,961,425 +1,770,443 0.22% 109,857,237
2016-07-12 2016-07-08 5.648 17,190,982 +2,553,951 0.20% 97,102,851
2016-07-11 2016-07-07 5.761 14,637,031 +1,794,681 0.17% 84,330,458
2016-07-08 2016-07-06 5.552 12,842,350 +4,618,513 0.15% 71,296,169
2016-07-07 2016-07-05 5.697 8,223,837 -530,122 0.10% 46,850,308
2016-07-06 2016-07-04 5.713 8,753,959 -133,841 0.10% 50,011,631
2016-07-05 2016-06-30 5.584 8,887,800 -21,316 0.10% 49,628,783
2016-07-04 2016-06-29 5.503 8,909,116 +1,475,189 0.10% 49,028,910
2016-06-30 2016-06-28 5.390 7,433,927 -1,484,811 0.09% 40,070,800
2016-06-29 2016-06-27 5.423 8,918,738 -10,783,679 0.10% 48,362,187
2016-06-28 2016-06-24 5.423 19,702,417 -4,675,535 0.23% 106,837,086
2016-06-27 2016-06-23 5.665 24,377,952 -27,779,727 0.28% 138,091,702
2016-06-24 2016-06-22 5.632 52,157,679 -10,614,920 0.61% 293,769,655
2016-06-23 2016-06-21 5.584 62,772,599 -5,017,814 0.73% 350,517,301
2016-06-22 2016-06-20 5.455 67,790,413 -5,753,941 0.79% 369,784,097
2016-06-21 2016-06-17 5.423 73,544,354 +4,854,474 0.86% 398,796,983
2016-06-20 2016-06-16 5.342 68,689,880 -10,692,454 0.80% 366,930,659
2016-06-17 2016-06-15 5.455 79,382,334 -852,418 0.92% 433,015,870
2016-06-16 2016-06-14 5.503 80,234,752 -2,822,024 0.93% 441,550,258
2016-06-15 2016-06-13 5.519 83,056,776 -5,182,637 0.97% 458,420,916
2016-06-14 2016-06-10 5.713 88,239,413 +7,068,455 1.03% 504,114,421
2016-06-13 2016-06-08 5.923 81,170,958 +8,040,399 0.94% 480,761,836
2016-06-10 2016-06-07 5.923 73,130,559 +1,024,878 0.85% 433,139,915
2016-06-08 2016-06-06 5.810 72,105,681 +1,728,166 0.84% 418,923,992
2016-06-07 2016-06-03 5.842 70,377,515 +4,704,469 0.82% 411,155,163
2016-06-06 2016-06-02 5.842 65,673,046 -21,051,702 0.76% 383,671,005
2016-06-03 2016-06-01 5.955 86,724,748 +1,937,708 1.01% 516,455,209
2016-06-02 2016-05-31 5.842 84,787,040 -52,226,630 0.99% 495,337,598
2016-06-01 2016-05-30 5.939 137,013,670 -10,587,034 1.59% 813,719,957
2016-05-31 2016-05-27 6.193 147,600,704 -2,043,394 1.72% 914,107,664
2016-05-30 2016-05-26 6.110 149,644,098 +2,816,068 1.74% 914,372,756
2016-05-27 2016-05-25 6.143 146,828,030 -7,200,392 1.75% 902,028,377
2016-05-26 2016-05-24 5.978 154,028,422 -6,423,707 1.84% 920,757,758
2016-05-25 2016-05-23 6.110 160,452,129 +106,702,638 1.91% 980,413,243
2016-05-24 2016-05-20 6.110 53,749,491 +1,046,022 0.64% 328,426,386
2016-05-23 2016-05-19 6.077 52,703,469 +1,442,639 0.63% 320,289,414
2016-05-20 2016-05-18 6.094 51,260,830 +2,821,263 0.61% 312,371,046
2016-05-19 2016-05-17 6.226 48,439,567 +664,287 0.58% 301,595,888
2016-05-18 2016-05-16 6.160 47,775,280 +1,026,252 0.57% 294,295,418
2016-05-17 2016-05-13 6.160 46,749,028 +589,848 0.56% 287,973,712
2016-05-16 2016-05-12 6.243 46,159,180 -1,464,075 0.55% 288,162,030
2016-05-13 2016-05-11 6.210 47,623,255 -9,384,597 0.57% 295,724,742
2016-05-12 2016-05-10 6.177 57,007,852 +4,393,349 0.68% 352,112,002
2016-05-11 2016-05-09 6.127 52,614,503 +319,731 0.63% 322,362,500
2016-05-10 2016-05-06 6.110 52,294,772 -2,480,887 0.62% 319,537,593
2016-05-09 2016-05-05 6.210 54,775,659 +1,750,109 0.65% 340,138,818
2016-05-06 2016-05-04 6.259 53,025,550 +1,130,530 0.63% 331,905,386
2016-05-05 2016-05-03 6.259 51,895,020 +1,297,570 0.62% 324,829,005
2016-05-04 2016-04-29 6.392 50,597,450 -4,278,220 0.60% 323,409,858
2016-05-03 2016-04-28 6.375 54,875,670 -3,614,322 0.65% 349,846,783
2016-04-29 2016-04-27 6.326 58,489,992 +4,988,912 0.70% 369,983,404
2016-04-28 2016-04-26 6.392 53,501,080 -7,031,625 0.64% 341,969,342
2016-04-27 2016-04-25 6.359 60,532,705 +17,358,396 0.72% 384,909,495
2016-04-26 2016-04-22 6.508 43,174,309 +9,690,951 0.52% 280,966,968
2016-04-25 2016-04-21 6.740 33,483,358 +1,708,645 0.40% 225,663,196
2016-04-22 2016-04-20 6.690 31,774,713 +4,843,330 0.38% 212,569,191
2016-04-21 2016-04-19 6.905 26,931,383 +2,843,810 0.32% 185,965,349
2016-04-20 2016-04-18 7.005 24,087,573 +5,580,554 0.29% 168,721,617
2016-04-19 2016-04-15 7.054 18,507,019 -214,901 0.22% 130,551,958
2016-04-18 2016-04-14 7.071 18,721,920 -2,002,447 0.22% 132,377,928
2016-04-15 2016-04-13 7.104 20,724,367 -1,978,003 0.25% 147,223,075
2016-04-14 2016-04-12 6.955 22,702,370 -1,074,313 0.27% 157,891,157
2016-04-13 2016-04-11 6.889 23,776,683 +3,311,033 0.28% 163,787,939
2016-04-12 2016-04-08 7.021 20,465,650 +1,968,703 0.24% 143,690,719
2016-04-11 2016-04-07 6.955 18,496,947 -689,688 0.22% 128,643,149
2016-04-08 2016-04-06 6.822 19,186,635 -1,659,108 0.23% 130,898,102
2016-04-07 2016-04-05 6.756 20,845,743 -3,427,363 0.25% 140,836,382
2016-04-06 2016-04-01 6.690 24,273,106 +4,544,988 0.29% 162,384,300
2016-04-05 2016-03-31 6.789 19,728,118 -309,520 0.24% 133,938,932
2016-04-01 2016-03-30 6.706 20,037,638 +3,451,253 0.24% 134,381,309
2016-03-31 2016-03-29 6.607 16,586,385 -2,108,249 0.20% 109,587,736
2016-03-30 2016-03-24 6.524 18,694,634 +2,225,782 0.22% 121,969,293
2016-03-29 2016-03-23 6.475 16,468,852 +1,107,607 0.20% 106,629,507
2016-03-24 2016-03-22 6.524 15,361,245 -3,213,939 0.18% 100,221,283
2016-03-23 2016-03-21 6.458 18,575,184 -105,078 0.22% 119,959,611
2016-03-22 2016-03-18 6.541 18,680,262 +4,064,250 0.22% 122,184,855
2016-03-21 2016-03-17 6.508 14,616,012 -28,827 0.17% 95,117,135
2016-03-18 2016-03-16 6.177 14,644,839 -4,647,797 0.17% 90,454,620
2016-03-17 2016-03-15 6.243 19,292,636 -989,455 0.23% 120,439,859
2016-03-16 2016-03-14 6.292 20,282,091 -2,288,030 0.24% 127,624,379
2016-03-15 2016-03-11 6.226 22,570,121 -1,417,653 0.27% 140,526,766
2016-03-14 2016-03-10 6.160 23,987,774 +2,391,432 0.29% 147,764,534
2016-03-11 2016-03-09 6.210 21,596,342 +2,234,417 0.26% 134,106,177
2016-03-10 2016-03-08 6.243 19,361,925 +392,533 0.23% 120,872,416
2016-03-09 2016-03-07 6.309 18,969,392 +1,763,982 0.23% 119,678,381
2016-03-08 2016-03-04 6.392 17,205,410 -4,588,195 0.21% 109,973,906
2016-03-07 2016-03-03 6.342 21,793,605 -692,066 0.26% 138,218,179
2016-03-04 2016-03-02 6.342 22,485,671 +4,699,524 0.27% 142,607,362
2016-03-03 2016-03-01 6.259 17,786,147 +2,610,563 0.21% 111,329,689
2016-03-02 2016-02-29 6.177 15,175,584 +645,693 0.18% 93,732,794
2016-03-01 2016-02-26 6.259 14,529,891 +2,699,413 0.17% 90,947,649
2016-02-29 2016-02-25 6.259 11,830,478 +637,387 0.14% 74,051,082
2016-02-26 2016-02-24 6.276 11,193,091 -2,547,418 0.13% 70,246,803
2016-02-25 2016-02-23 6.210 13,740,509 +1,647,430 0.16% 85,324,039
2016-02-24 2016-02-22 6.193 12,093,079 +1,493,659 0.14% 74,893,790
2016-02-23 2016-02-19 6.276 10,599,420 -1,149,820 0.13% 66,520,979
2016-02-22 2016-02-18 6.276 11,749,240 -3,410,809 0.14% 73,737,143
2016-02-19 2016-02-17 6.110 15,160,049 +2,945,766 0.18% 92,632,693
2016-02-18 2016-02-16 6.243 12,214,283 +1,718,086 0.15% 76,251,194
2016-02-17 2016-02-15 6.292 10,496,197 +376,353 0.13% 66,046,969
2016-02-16 2016-02-12 5.961 10,119,844 -2,436,721 0.12% 60,327,265
2016-02-15 2016-02-11 5.912 12,556,565 +3,464,633 0.15% 74,229,474
2016-02-12 2016-02-05 6.094 9,091,932 +969,276 0.11% 55,404,025
2016-02-11 2016-02-04 6.094 8,122,656 +993,701 0.10% 49,497,493
2016-02-05 2016-02-03 5.978 7,128,955 -294,702 0.09% 42,615,775
2016-02-04 2016-02-02 6.028 7,423,657 -1,566,290 0.09% 44,746,245
2016-02-03 2016-02-01 6.077 8,989,947 +494,951 0.11% 54,633,688
2016-02-02 2016-01-29 5.978 8,494,996 -929,914 0.10% 50,781,754
2016-02-01 2016-01-28 5.928 9,424,910 -2,744,141 0.11% 55,872,430
2016-01-29 2016-01-27 5.696 12,169,051 -4,354,052 0.15% 69,319,029
2016-01-28 2016-01-26 5.531 16,523,103 +5,406,675 0.20% 91,385,101
2016-01-27 2016-01-25 5.663 11,116,428 -571,011 0.13% 62,954,776
2016-01-26 2016-01-22 5.564 11,687,439 -972,014 0.14% 65,027,335
2016-01-25 2016-01-21 5.481 12,659,453 -7,966,269 0.15% 69,387,342
2016-01-22 2016-01-20 5.614 20,625,722 -1,254,708 0.25% 115,783,368
2016-01-21 2016-01-19 5.895 21,880,430 +3,646,329 0.26% 128,986,177
2016-01-20 2016-01-18 5.647 18,234,101 -519,190 0.22% 102,961,783
2016-01-19 2016-01-15 5.779 18,753,291 +2,130,545 0.22% 108,377,777
2016-01-18 2016-01-14 5.729 16,622,746 -1,618,692 0.20% 95,239,298
2016-01-15 2016-01-13 5.763 18,241,438 -1,204,554 0.22% 105,117,648
2016-01-14 2016-01-12 5.498 19,445,992 -2,806,850 0.23% 106,906,843
2016-01-13 2016-01-11 5.564 22,252,842 -3,797,857 0.27% 123,811,812
2016-01-12 2016-01-08 5.729 26,050,699 +4,856,115 0.31% 149,256,344
2016-01-11 2016-01-07 5.597 21,194,584 +2,688,669 0.25% 118,625,735
2016-01-08 2016-01-06 5.779 18,505,915 +1,198,252 0.22% 106,948,158
2016-01-07 2016-01-05 5.812 17,307,663 -253,505 0.21% 100,596,499
2016-01-06 2016-01-04 5.812 17,561,168 -2,833,906 0.21% 102,069,934
2016-01-05 2015-12-31 6.028 20,395,074 -12,500,664 0.24% 122,931,728
2016-01-04 2015-12-29 6.110 32,895,738 +4,417,788 0.39% 201,003,361
2015-12-30 2015-12-28 6.094 28,477,950 +2,004,937 0.34% 173,537,709
2015-12-29 2015-12-24 6.177 26,473,013 +5,095,016 0.32% 163,511,960
2015-12-28 2015-12-22 6.011 21,377,997 +584,807 0.26% 128,502,316
2015-12-23 2015-12-21 6.044 20,793,190 -7,731,983 0.25% 125,675,698
2015-12-22 2015-12-18 5.978 28,525,173 +1,082,183 0.34% 170,519,012
2015-12-21 2015-12-17 5.994 27,442,990 +5,689,463 0.33% 164,504,324
2015-12-18 2015-12-16 5.961 21,753,527 -1,556,778 0.26% 129,678,955
2015-12-17 2015-12-15 5.729 23,310,305 -8,391,749 0.28% 133,555,376
2015-12-16 2015-12-14 5.696 31,702,054 +210,156 0.38% 180,585,619
2015-12-15 2015-12-11 5.729 31,491,898 +61,859 0.38% 180,431,456
2015-12-14 2015-12-10 5.862 31,430,039 +4,557,005 0.38% 184,240,669
2015-12-11 2015-12-09 5.928 26,873,034 -9,759,826 0.32% 159,307,803
2015-12-10 2015-12-08 5.928 36,632,860 +190,831 0.44% 217,165,670
2015-12-09 2015-12-07 5.994 36,442,029 +776,611 0.43% 218,448,184
2015-12-08 2015-12-04 6.077 35,665,418 -1,730,768 0.43% 216,745,805
2015-12-07 2015-12-03 6.160 37,396,186 +6,210,183 0.45% 230,360,265
2015-12-04 2015-12-02 6.359 31,186,003 -538,072 0.37% 198,302,532
2015-12-03 2015-12-01 6.375 31,724,075 -3,477,238 0.38% 202,249,295
2015-12-02 2015-11-30 6.292 35,201,313 +12,152,818 0.42% 221,503,085
2015-12-01 2015-11-27 6.292 23,048,495 -4,608,940 0.28% 145,031,884
2015-11-30 2015-11-26 6.342 27,657,435 +5,056,618 0.33% 175,407,433
2015-11-27 2015-11-25 6.425 22,600,817 +210,079 0.27% 145,208,883
2015-11-26 2015-11-24 6.574 22,390,738 -447,390 0.27% 147,196,076
2015-11-25 2015-11-23 6.557 22,838,128 -319,559 0.27% 149,759,026
2015-11-24 2015-11-20 6.640 23,157,687 -5,588,461 0.28% 153,771,861
2015-11-23 2015-11-19 6.475 28,746,148 +2,604,003 0.34% 186,120,296
2015-11-20 2015-11-18 6.392 26,142,145 +1,582,813 0.31% 167,095,919
2015-11-19 2015-11-17 6.524 24,559,332 -635,999 0.29% 160,232,309
2015-11-18 2015-11-16 6.425 25,195,331 -1,096,580 0.30% 161,878,478
2015-11-17 2015-11-13 6.591 26,291,911 +6,961,986 0.31% 173,277,648
2015-11-16 2015-11-12 6.756 19,329,925 +570,985 0.23% 130,595,331
2015-11-13 2015-11-11 6.524 18,758,940 -945,401 0.22% 122,388,845
2015-11-12 2015-11-10 6.607 19,704,341 -1,012,734 0.24% 130,188,352
2015-11-11 2015-11-09 6.756 20,717,075 -2,433,704 0.25% 139,967,086
2015-11-10 2015-11-06 6.922 23,150,779 +387,044 0.28% 160,243,053
2015-11-09 2015-11-05 6.955 22,763,735 +4,158,200 0.27% 158,317,940
2015-11-06 2015-11-04 6.872 18,605,535 +621,409 0.22% 127,857,903
2015-11-05 2015-11-03 6.706 17,984,126 -562,831 0.21% 120,609,545
2015-11-04 2015-11-02 6.657 18,546,957 +588,195 0.22% 123,462,776
2015-11-03 2015-10-30 6.740 17,958,762 +3,593,186 0.21% 121,034,205
2015-11-02 2015-10-29 6.740 14,365,576 +1,263,352 0.17% 96,817,702
2015-10-30 2015-10-28 6.938 13,102,224 -6,201,824 0.16% 90,906,798
2015-10-29 2015-10-27 6.955 19,304,048 +5,382,478 0.23% 134,256,400
2015-10-28 2015-10-26 6.922 13,921,570 -442,750 0.17% 96,361,115
2015-10-27 2015-10-23 6.773 14,364,320 +2,329,951 0.17% 97,284,959
2015-10-26 2015-10-22 6.756 12,034,369 +1,535,642 0.14% 81,305,665
2015-10-23 2015-10-20 6.773 10,498,727 -1,462,940 0.13% 71,104,530
2015-10-22 2015-10-19 6.756 11,961,667 -960,196 0.14% 80,814,481
2015-10-20 2015-10-16 6.673 12,921,863 +3,059,341 0.15% 86,231,809
2015-10-19 2015-10-15 6.756 9,862,522 -919,131 0.12% 66,632,402
2015-10-16 2015-10-14 6.789 10,781,653 -982,223 0.13% 73,199,232
2015-10-15 2015-10-13 6.723 11,763,876 -280,622 0.14% 79,088,582
2015-10-14 2015-10-12 6.624 12,044,498 -755,475 0.14% 79,778,527
2015-10-13 2015-10-09 6.359 12,799,973 -2,501,873 0.15% 81,391,227
2015-10-12 2015-10-08 6.259 15,301,846 +716,221 0.18% 95,779,584
2015-10-09 2015-10-07 6.309 14,585,625 -1,361,183 0.17% 92,021,083
2015-10-08 2015-10-06 6.110 15,946,808 +2,279,070 0.19% 97,440,039
2015-10-07 2015-10-05 6.226 13,667,738 -56,730 0.16% 85,098,481
2015-10-06 2015-10-02 6.193 13,724,468 +129,234 0.16% 84,997,165
2015-10-05 2015-09-30 6.177 13,595,234 -1,175,498 0.16% 83,971,679
2015-10-02 2015-09-29 6.044 14,770,732 -5,928,727 0.18% 89,275,482
2015-09-30 2015-09-25 6.243 20,699,459 +820,633 0.25% 129,222,359
2015-09-29 2015-09-24 6.359 19,878,826 -660,260 0.24% 126,403,551
2015-09-25 2015-09-23 6.408 20,539,086 -6,183,610 0.25% 131,622,276
2015-09-24 2015-09-22 6.541 26,722,696 -2,915,130 0.32% 174,789,237
2015-09-23 2015-09-21 6.475 29,637,826 -1,145,056 0.35% 191,893,569
2015-09-22 2015-09-18 6.557 30,782,882 +1,649,916 0.37% 201,856,055
2015-09-21 2015-09-17 6.607 29,132,966 -1,152,960 0.35% 192,484,125
2015-09-18 2015-09-16 6.740 30,285,926 +1,485,586 0.36% 204,113,902
2015-09-17 2015-09-15 6.607 28,800,340 +1,182,951 0.34% 190,286,435
2015-09-16 2015-09-14 6.673 27,617,389 -1,168,540 0.33% 184,299,850
2015-09-15 2015-09-11 6.657 28,785,929 -1,613,612 0.34% 191,621,229
2015-09-14 2015-09-10 6.690 30,399,541 -1,283,885 0.36% 203,369,448
2015-09-11 2015-09-09 6.756 31,683,426 +10,269,292 0.38% 214,057,091
2015-09-10 2015-09-08 6.458 21,414,134 -1,788,742 0.26% 138,293,715
2015-09-09 2015-09-07 6.342 23,202,876 -242,767 0.28% 147,155,979
2015-09-08 2015-09-04 6.441 23,445,643 +3,644,891 0.28% 151,025,078
2015-09-07 2015-09-02 6.392 19,800,752 -2,197,449 0.24% 126,562,868
2015-09-04 2015-09-01 6.557 21,998,201 -19,062,764 0.26% 144,251,278
2015-09-02 2015-08-31 6.723 41,060,965 -6,221,837 0.49% 276,053,021
2015-09-01 2015-08-28 6.789 47,282,802 +10,399,464 0.56% 321,014,301
2015-08-31 2015-08-27 6.889 36,883,338 +2,913,198 0.44% 254,074,376
2015-08-28 2015-08-26 6.922 33,970,140 +271,729 0.41% 235,131,567
2015-08-27 2015-08-25 7.104 33,698,411 +3,735,272 0.40% 239,388,914
2015-08-26 2015-08-24 7.203 29,963,139 +6,067,226 0.36% 215,831,031
2015-08-25 2015-08-21 7.700 23,895,913 -1,460,010 0.29% 183,998,338
2015-08-24 2015-08-20 7.203 25,355,923 +464,590 0.30% 182,644,248
2015-08-21 2015-08-19 6.955 24,891,333 +4,431,222 0.30% 173,115,026
2015-08-20 2015-08-18 7.005 20,460,111 +6,391,643 0.24% 143,313,028
2015-08-19 2015-08-17 6.988 14,068,468 +1,045,949 0.17% 98,309,747
2015-08-18 2015-08-14 7.054 13,022,519 +1,195,716 0.16% 91,863,274
2015-08-17 2015-08-13 7.087 11,826,803 +1,267,047 0.14% 83,820,153
2015-08-14 2015-08-12 7.137 10,559,756 -4,659,477 0.13% 75,364,786
2015-08-13 2015-08-11 7.286 15,219,233 +1,407,079 0.18% 110,887,543
2015-08-12 2015-08-10 7.170 13,812,154 -2,891,458 0.16% 99,034,526
2015-08-11 2015-08-07 7.071 16,703,612 +2,385,690 0.20% 118,106,986
2015-08-10 2015-08-06 6.988 14,317,922 -883,103 0.17% 100,052,919
2015-08-07 2015-08-05 7.054 15,201,025 -514,637 0.18% 107,230,861
2015-08-06 2015-08-04 7.104 15,715,662 -302,919 0.19% 111,641,918
2015-08-05 2015-08-03 7.104 16,018,581 -3,606,326 0.19% 113,793,814
2015-08-04 2015-07-31 7.187 19,624,907 -785,066 0.23% 141,037,518
2015-08-03 2015-07-30 7.120 20,409,973 +3,804,550 0.24% 145,327,635
2015-07-31 2015-07-29 7.104 16,605,423 +4,470,459 0.20% 117,962,659
2015-07-30 2015-07-28 7.120 12,134,964 -2,837,457 0.14% 86,406,073
2015-07-29 2015-07-27 7.170 14,972,421 -487,169 0.18% 107,353,756
2015-07-28 2015-07-24 7.336 15,459,590 -472,851 0.18% 113,406,779
2015-07-27 2015-07-23 7.485 15,932,441 +1,891,405 0.19% 119,249,913
2015-07-24 2015-07-22 7.584 14,041,036 -3,136,766 0.17% 106,488,314
2015-07-23 2015-07-21 7.717 17,177,802 -458,659 0.20% 132,553,387
2015-07-22 2015-07-20 7.336 17,636,461 -5,125,876 0.21% 129,375,633
2015-07-21 2015-07-17 7.236 22,762,337 +1,930,054 0.27% 164,715,931
2015-07-20 2015-07-16 7.187 20,832,283 -223,312 0.25% 149,714,518
2015-07-17 2015-07-15 7.203 21,055,595 +2,183,068 0.25% 151,668,047
2015-07-16 2015-07-14 7.286 18,872,527 -6,595,760 0.23% 137,505,494
2015-07-15 2015-07-13 7.286 25,468,287 +168,463 0.30% 185,562,293
2015-07-14 2015-07-10 7.236 25,299,824 +1,038,881 0.30% 183,078,041
2015-07-13 2015-07-09 6.855 24,260,943 +2,586,158 0.29% 166,320,330
2015-07-10 2015-07-08 6.706 21,674,785 +3,401,052 0.26% 145,360,745
2015-07-09 2015-07-07 7.021 18,273,733 +1,616,692 0.22% 128,301,121
2015-07-08 2015-07-06 7.220 16,657,041 +3,634,250 0.20% 120,260,128
2015-07-07 2015-07-03 7.468 13,022,791 -860,553 0.16% 97,256,342
2015-07-06 2015-07-02 7.468 13,883,344 +2,065,538 0.17% 103,683,093
2015-07-03 2015-06-30 7.534 11,817,806 +2,686,371 0.14% 89,040,086
2015-07-02 2015-06-29 7.452 9,131,435 -1,723,521 0.11% 68,043,848
2015-06-30 2015-06-26 7.551 10,854,956 +76,513 0.13% 81,965,337
2015-06-29 2015-06-25 7.799 10,778,443 +1,962,665 0.13% 84,064,814
2015-06-26 2015-06-24 7.915 8,815,778 -601,481 0.11% 69,779,180
2015-06-25 2015-06-23 7.981 9,417,259 -2,342,972 0.11% 75,163,825
2015-06-24 2015-06-22 7.783 11,760,231 -1,518,075 0.14% 91,527,380
2015-06-23 2015-06-19 7.601 13,278,306 +8,109,125 0.16% 100,923,587
2015-06-22 2015-06-18 7.568 5,169,181 +71,422 0.06% 39,117,875
2015-06-19 2015-06-17 7.849 5,097,759 +157,013 0.06% 40,012,433
2015-06-18 2015-06-16 7.799 4,940,746 -325,975 0.06% 38,534,591
2015-06-17 2015-06-15 8.081 5,266,721 -1,269,886 0.06% 42,559,592
2015-06-16 2015-06-12 8.329 6,536,607 -2,199,851 0.08% 54,444,959
2015-06-15 2015-06-11 8.230 8,736,458 +677,451 0.10% 71,900,035
2015-06-12 2015-06-10 8.081 8,059,007 +1,812,282 0.10% 65,123,641
2015-06-11 2015-06-09 8.263 6,246,725 -13,350,603 0.07% 51,616,702
2015-06-10 2015-06-08 8.495 19,597,328 +979,279 0.23% 166,475,967
2015-06-09 2015-06-05 8.478 18,618,049 -1,904,087 0.22% 157,848,860
2015-06-08 2015-06-04 8.545 20,522,136 -247,175 0.24% 175,351,539
2015-06-05 2015-06-03 8.627 20,769,311 -12,751,506 0.25% 179,183,135
2015-06-04 2015-06-02 8.578 33,520,817 -13,686,138 0.40% 287,529,013
2015-06-03 2015-06-01 8.644 47,206,955 +857,533 0.56% 408,050,402
2015-06-02 2015-05-29 8.887 46,349,422 +3,305,127 0.55% 411,900,688
2015-06-01 2015-05-28 8.836 43,044,295 +1,921,111 0.51% 380,350,916
2015-05-29 2015-05-27 9.207 41,123,184 +22,249,287 0.50% 378,631,686
2015-05-28 2015-05-26 9.258 18,873,897 +8,236,285 0.23% 174,731,621
2015-05-27 2015-05-22 9.039 10,637,612 -1,557,825 0.13% 96,149,386
2015-05-26 2015-05-21 8.954 12,195,437 +1,888,793 0.15% 109,201,717
2015-05-22 2015-05-20 9.308 10,306,644 -3,615,072 0.13% 95,938,723
2015-05-21 2015-05-19 9.426 13,921,716 +1,951,005 0.17% 131,232,728
2015-05-20 2015-05-18 9.443 11,970,711 -2,689,767 0.15% 113,043,489
2015-05-19 2015-05-15 9.663 14,660,478 +869,946 0.18% 141,657,748
2015-05-18 2015-05-14 9.308 13,790,532 -115,888 0.17% 128,368,267
2015-05-15 2015-05-13 9.612 13,906,420 -363,606 0.17% 133,668,101
2015-05-14 2015-05-12 9.410 14,270,026 +122,160 0.17% 134,275,427
2015-05-13 2015-05-11 9.460 14,147,866 +1,428,038 0.17% 133,841,680
2015-05-12 2015-05-08 9.342 12,719,828 -1,093,915 0.15% 118,830,680
2015-05-11 2015-05-07 9.140 13,813,743 -1,624,849 0.17% 126,254,899
2015-05-08 2015-05-06 9.376 15,438,592 -965,428 0.19% 144,750,496
2015-05-07 2015-05-05 9.663 16,404,020 -7,848,432 0.20% 158,504,827
2015-05-06 2015-05-04 9.983 24,252,452 +1,454,412 0.29% 242,111,234
2015-05-05 2015-04-30 9.730 22,798,040 +754,195 0.28% 221,825,212
2015-05-04 2015-04-29 10.050 22,043,845 -902,003 0.27% 221,549,711
2015-04-30 2015-04-28 9.966 22,945,848 -6,535,323 0.28% 228,680,521
2015-04-29 2015-04-27 10.152 29,481,171 +2,229,583 0.36% 299,280,762
2015-04-28 2015-04-24 10.084 27,251,588 +2,407,119 0.33% 274,808,764
2015-04-27 2015-04-23 9.646 24,844,469 -6,555,940 0.30% 239,642,216
2015-04-24 2015-04-22 9.781 31,400,409 +4,638,156 0.38% 307,114,894
2015-04-23 2015-04-21 9.612 26,762,253 +6,650,582 0.33% 257,237,990
2015-04-22 2015-04-20 9.460 20,111,671 -5,199,950 0.24% 190,260,484
2015-04-21 2015-04-17 9.207 25,311,621 +2,175,566 0.31% 233,050,577
2015-04-20 2015-04-16 9.460 23,136,055 +955,933 0.28% 218,871,770
2015-04-17 2015-04-15 9.578 22,180,122 +1,595,357 0.27% 212,446,630
2015-04-16 2015-04-14 9.477 20,584,765 -331,540 0.25% 195,083,172
2015-04-15 2015-04-13 9.612 20,916,305 -1,434,828 0.25% 201,046,910
2015-04-14 2015-04-10 9.814 22,351,133 +2,529,893 0.27% 219,361,349
2015-04-13 2015-04-09 9.781 19,821,240 -6,316,463 0.24% 193,863,654
2015-04-10 2015-04-08 9.545 26,137,703 +4,230,726 0.32% 249,471,782
2015-04-09 2015-04-02 8.701 21,906,977 +10,321,052 0.27% 190,620,557
2015-04-08 2015-04-01 8.533 11,585,925 -6,367,880 0.14% 98,859,591
2015-04-02 2015-03-31 8.381 17,953,805 +566,918 0.22% 150,470,191
2015-04-01 2015-03-30 8.314 17,386,887 -7,007,572 0.21% 144,546,084
2015-03-31 2015-03-27 8.128 24,394,459 +928,287 0.30% 198,278,584
2015-03-30 2015-03-26 8.145 23,466,172 +1,180,091 0.29% 191,129,164
2015-03-27 2015-03-25 8.229 22,286,081 -1,386,458 0.27% 183,396,527
2015-03-26 2015-03-24 8.229 23,672,539 +571,071 0.29% 194,805,961
2015-03-25 2015-03-23 8.364 23,101,468 -1,053,339 0.28% 193,223,006
2015-03-24 2015-03-20 8.347 24,154,807 +3,850,953 0.29% 201,625,915
2015-03-23 2015-03-19 8.482 20,303,854 +4,566 0.25% 172,220,183
2015-03-20 2015-03-18 8.162 20,299,288 +208,074 0.25% 165,677,582
2015-03-19 2015-03-17 8.027 20,091,214 +576,689 0.24% 161,268,933
2015-03-18 2015-03-16 7.909 19,514,525 +812,425 0.24% 154,336,415
2015-03-17 2015-03-13 7.875 18,702,100 +726,043 0.23% 147,280,359
2015-03-16 2015-03-12 7.808 17,976,057 +1,999,453 0.22% 140,350,191
2015-03-13 2015-03-11 7.808 15,976,604 -100,259,197 0.19% 124,739,225
2015-03-12 2015-03-10 7.943 116,235,801 -1,658,255 1.41% 923,205,536
2015-03-11 2015-03-09 8.027 117,894,056 -1,947,568 1.43% 946,316,564
2015-03-10 2015-03-06 7.892 119,841,624 +3,611,138 1.46% 945,782,162
2015-03-09 2015-03-05 8.061 116,230,486 -2,708,208 1.41% 936,883,370
2015-03-06 2015-03-04 8.094 118,938,694 -602,499 1.45% 962,724,408
2015-03-05 2015-03-03 8.212 119,541,193 +877,656 1.45% 981,712,062
2015-03-04 2015-03-02 8.499 118,663,537 -1,777,241 1.44% 1,008,522,068
2015-03-03 2015-02-27 8.465 120,440,778 +1,641,750 1.46% 1,019,564,838
2015-03-02 2015-02-26 8.432 118,799,028 +4,449,359 1.44% 1,001,660,324
2015-02-27 2015-02-25 8.415 114,349,669 +1,206,467 1.39% 962,217,026
2015-02-26 2015-02-24 8.330 113,143,202 +2,139,582 1.37% 942,525,251
2015-02-25 2015-02-23 8.398 111,003,620 -599,657 1.35% 932,189,195
2015-02-24 2015-02-18 8.398 111,603,277 +502,173 1.36% 937,225,011
2015-02-23 2015-02-16 8.246 111,101,104 +2,529,893 1.35% 916,146,261
2015-02-17 2015-02-13 8.263 108,571,211 +3,285,278 1.32% 897,115,462
2015-02-16 2015-02-12 8.381 105,285,933 +4,230,537 1.28% 882,397,601
2015-02-13 2015-02-11 8.145 101,055,396 -232,460 1.23% 823,084,113
2015-02-12 2015-02-10 8.195 101,287,856 -3,245,685 1.23% 830,101,555
2015-02-11 2015-02-09 8.179 104,533,541 -1,573,613 1.27% 854,938,708
2015-02-10 2015-02-06 8.044 106,107,154 -456,025 1.29% 853,494,300
2015-02-09 2015-02-05 8.044 106,563,179 +922,928 1.29% 857,162,429
2015-02-06 2015-02-04 8.044 105,640,251 +358,178 1.28% 849,738,672
2015-02-05 2015-02-03 7.892 105,282,073 -279,736 1.28% 830,879,149
2015-02-04 2015-02-02 7.875 105,561,809 -2,054,586 1.28% 831,306,707
2015-02-03 2015-01-30 7.757 107,616,395 -617,917 1.31% 834,783,490
2015-02-02 2015-01-29 7.656 108,234,312 -7,097,879 1.32% 828,625,690
2015-01-30 2015-01-28 7.976 115,332,191 +770,777 1.40% 919,918,310
2015-01-29 2015-01-27 8.010 114,561,414 +1,639,081 1.39% 917,634,123
2015-01-28 2015-01-26 8.044 112,922,333 -265,148 1.37% 908,313,567
2015-01-27 2015-01-23 8.077 113,187,481 +3,266,643 1.38% 914,263,724
2015-01-26 2015-01-22 7.808 109,920,838 -325,562 1.34% 858,219,942
2015-01-23 2015-01-21 7.639 110,246,400 +613,337 1.34% 842,170,838
2015-01-22 2015-01-20 7.268 109,633,063 +1,426,784 1.33% 796,812,976
2015-01-21 2015-01-19 7.116 108,206,279 -5,163,936 1.31% 770,020,866
2015-01-20 2015-01-16 7.319 113,370,215 +1,130,037 1.38% 829,709,915
2015-01-19 2015-01-15 7.487 112,240,178 +3,499,003 1.36% 840,366,820
2015-01-16 2015-01-14 7.572 108,741,175 +218,228 1.32% 823,337,587
2015-01-15 2015-01-13 7.639 108,522,947 -1,758,841 1.32% 829,005,402
2015-01-14 2015-01-12 7.470 110,281,788 +1,000,191 1.34% 823,844,231
2015-01-13 2015-01-09 7.555 109,281,597 -2,409,106 1.33% 825,586,584
2015-01-12 2015-01-08 7.470 111,690,703 +2,895,174 1.36% 834,369,328
2015-01-09 2015-01-07 7.538 108,795,529 -472,269 1.32% 820,079,869
2015-01-08 2015-01-06 7.622 109,267,798 +82,478,718 1.33% 832,852,715
2015-01-07 2015-01-05 7.656 26,789,080 +1,737,726 0.33% 205,093,186
2015-01-06 2015-01-02 7.774 25,051,354 +2,598,572 0.30% 194,746,522
2015-01-05 2014-12-31 7.656 22,452,782 -14,506,252 0.27% 171,895,138
2015-01-02 2014-12-29 7.791 36,959,034 +3,065,196 0.45% 287,938,785
2014-12-30 2014-12-24 7.706 33,893,838 -1,786,359 0.41% 261,200,816
2014-12-29 2014-12-22 7.706 35,680,197 +22,606,450 0.43% 274,967,284
2014-12-23 2014-12-19 7.521 13,073,747 +3,595,364 0.16% 98,326,938
2014-12-22 2014-12-18 7.504 9,478,383 -2,430,138 0.12% 71,126,567
2014-12-19 2014-12-17 7.453 11,908,521 -1,512,886 0.14% 88,760,078
2014-12-18 2014-12-16 7.268 13,421,407 +805,679 0.16% 97,546,771
2014-12-17 2014-12-15 7.403 12,615,728 -80,106,310 0.15% 93,393,020
2014-12-16 2014-12-12 7.420 92,722,038 +1,584,032 1.13% 687,975,900
2014-12-15 2014-12-11 7.555 91,138,006 -636,994 1.11% 688,517,711
2014-12-12 2014-12-10 7.622 91,775,000 +68,196 1.12% 699,520,438
2014-12-11 2014-12-09 7.723 91,706,804 -2,815,021 1.11% 708,279,409
2014-12-10 2014-12-08 7.892 94,521,825 +2,110,411 1.15% 745,959,985
2014-12-09 2014-12-05 7.875 92,411,414 +2,415,925 1.12% 727,746,417
2014-12-08 2014-12-04 7.943 89,995,489 -282,416 1.09% 714,791,251
2014-12-05 2014-12-03 7.538 90,277,905 +1,201,440 1.10% 680,497,565
2014-12-04 2014-12-02 7.690 89,076,465 +2,710,058 1.08% 684,960,293
2014-12-03 2014-12-01 7.673 86,366,407 +1,423,461 1.05% 662,664,689
2014-12-02 2014-11-28 7.926 84,942,946 +5,761,394 1.03% 673,228,910
2014-12-01 2014-11-27 7.892 79,181,552 +5,188,843 0.96% 624,895,566
2014-11-28 2014-11-26 8.212 73,992,709 +2,775,289 0.90% 607,652,752
2014-11-27 2014-11-25 8.246 71,217,420 -452,467 0.87% 587,263,049
2014-11-26 2014-11-24 8.297 71,669,887 +4,591,360 0.87% 594,619,849
2014-11-25 2014-11-21 7.976 67,078,527 +9,740,792 0.82% 535,035,055
2014-11-24 2014-11-20 7.959 57,337,735 +3,823,732 0.70% 456,373,178
2014-11-21 2014-11-19 7.943 53,514,003 -1,827,659 0.65% 425,036,205
2014-11-20 2014-11-18 7.926 55,341,662 -493,512 0.67% 438,619,197
2014-11-19 2014-11-17 8.061 55,835,174 +3,834,406 0.68% 450,063,041
2014-11-18 2014-11-14 8.364 52,000,768 +857,790 0.63% 434,939,664
2014-11-17 2014-11-13 8.499 51,142,978 +2,981,497 0.62% 434,664,457
2014-11-14 2014-11-12 8.330 48,161,481 -712,046 0.59% 401,203,176
2014-11-13 2014-11-11 8.246 48,873,527 -353,434 0.59% 403,013,988
2014-11-12 2014-11-10 8.195 49,226,961 +4,766,619 0.60% 403,438,068
2014-11-11 2014-11-07 8.128 44,460,342 +2,665,304 0.54% 361,374,428
2014-11-10 2014-11-06 8.179 41,795,038 -548,695 0.51% 341,825,174
2014-11-07 2014-11-05 8.212 42,343,733 -1,127,906 0.51% 347,740,828
2014-11-06 2014-11-04 8.347 43,471,639 -619,103 0.53% 362,868,102
2014-11-05 2014-11-03 8.195 44,090,742 +180,275 0.54% 361,344,340
2014-11-04 2014-10-31 8.330 43,910,467 +2,432,973 0.53% 365,790,637
2014-11-03 2014-10-30 8.179 41,477,494 +218,653 0.50% 339,228,106
2014-10-31 2014-10-29 8.246 41,258,841 +8,022,555 0.50% 340,222,838
2014-10-30 2014-10-28 8.280 33,236,286 +1,930,843 0.40% 275,189,310
2014-10-29 2014-10-27 7.841 31,305,443 -903,748 0.38% 245,476,762
2014-10-28 2014-10-24 7.909 32,209,191 -287,017 0.39% 254,735,950
2014-10-27 2014-10-23 7.909 32,496,208 +1,490,196 0.39% 257,005,909
2014-10-24 2014-10-22 8.111 31,006,012 +1,496,837 0.38% 251,494,544
2014-10-23 2014-10-21 7.976 29,509,175 +198,775 0.36% 235,372,537
2014-10-22 2014-10-20 8.061 29,310,400 +1,390,017 0.36% 236,258,380
2014-10-21 2014-10-17 7.824 27,920,383 +4,863,279 0.34% 218,462,516
2014-10-20 2014-10-16 7.757 23,057,104 -645,195 0.28% 178,854,623
2014-10-17 2014-10-15 7.909 23,702,299 -384,271 0.29% 187,456,669
2014-10-16 2014-10-14 7.858 24,086,570 -2,347,136 0.29% 189,277,267
2014-10-15 2014-10-13 7.875 26,433,706 -2,169,232 0.32% 208,167,303
2014-10-14 2014-10-10 7.706 28,602,938 -1,597,571 0.35% 220,426,815
2014-10-13 2014-10-09 7.926 30,200,509 +2,348,322 0.37% 239,358,966
2014-10-10 2014-10-08 7.892 27,852,187 -726,438 0.34% 219,807,616
2014-10-09 2014-10-07 7.909 28,578,625 +1,243,425 0.35% 226,022,541
2014-10-08 2014-10-06 7.926 27,335,200 -12,028,626 0.33% 216,649,501
2014-10-07 2014-10-03 8.061 39,363,826 +4,934,581 0.48% 317,294,672
2014-10-06 2014-09-30 8.027 34,429,245 -77,091 0.42% 276,357,994
2014-10-03 2014-09-29 8.195 34,506,336 +7,671,571 0.42% 282,795,631
2014-09-30 2014-09-26 8.330 26,834,765 -3,490,460 0.33% 223,543,644
2014-09-29 2014-09-25 8.195 30,325,225 +172,463 0.37% 248,529,463
2014-09-26 2014-09-24 8.499 30,152,762 -2,132,415 0.37% 256,268,494
2014-09-25 2014-09-23 8.077 32,285,177 -3,974,949 0.39% 260,781,191
2014-09-24 2014-09-22 7.943 36,260,126 -3,195,306 0.44% 287,996,889
2014-09-23 2014-09-19 8.111 39,455,432 +8,513,556 0.48% 320,029,092
2014-09-22 2014-09-18 8.077 30,941,876 -2,522,074 0.38% 249,930,774
2014-09-19 2014-09-17 8.027 33,463,950 +5,549,261 0.41% 268,609,727
2014-09-18 2014-09-16 7.943 27,914,689 +621,598 0.34% 221,713,062
2014-09-17 2014-09-15 8.347 27,293,091 -2,401,693 0.33% 227,821,917
2014-09-16 2014-09-12 8.381 29,694,784 +1,483,713 0.36% 248,870,912
2014-09-15 2014-09-11 8.499 28,211,071 -1,067,200 0.34% 239,766,051
2014-09-12 2014-09-10 8.415 29,278,271 -979,060 0.36% 246,367,577
2014-09-11 2014-09-08 8.718 30,257,331 -2,883,811 0.37% 263,790,250
2014-09-10 2014-09-05 8.482 33,141,142 -199,844 0.40% 281,107,890
2014-09-08 2014-09-04 8.701 33,340,986 -719,854 0.41% 290,112,019
2014-09-05 2014-09-03 8.381 34,060,840 +10,143,473 0.41% 285,462,670
2014-09-04 2014-09-02 8.347 23,917,367 -748,972 0.29% 199,643,947
2014-09-03 2014-09-01 8.077 24,666,339 -320,226 0.30% 199,240,576
2014-09-02 2014-08-29 8.077 24,986,565 -244,175 0.30% 201,827,179
2014-09-01 2014-08-28 7.858 25,230,740 -4,907,933 0.31% 198,268,392
2014-08-29 2014-08-27 7.437 30,138,673 -1,642,639 0.37% 224,130,157
2014-08-28 2014-08-26 7.319 31,781,312 +164,171 0.39% 232,594,334
2014-08-27 2014-08-25 7.369 31,617,141 +1,974,968 0.38% 232,992,324
2014-08-26 2014-08-22 7.369 29,642,173 -707,290 0.36% 218,438,434
2014-08-25 2014-08-21 7.251 30,349,463 -4,599,390 0.37% 220,068,076
2014-08-22 2014-08-20 7.234 34,948,853 -771,506 0.42% 252,829,531
2014-08-21 2014-08-19 7.268 35,720,359 -3,543,296 0.43% 259,615,528
2014-08-20 2014-08-18 7.251 39,263,655 -3,919,800 0.48% 284,706,092
2014-08-19 2014-08-15 7.049 43,183,455 -7,512,850 0.52% 304,390,608
2014-08-18 2014-08-14 6.981 50,696,305 -1,629,415 0.62% 353,927,434
2014-08-15 2014-08-13 7.150 52,325,720 +104,369 0.64% 374,126,654
2014-08-14 2014-08-12 6.981 52,221,351 +797,007 0.63% 364,574,278
2014-08-13 2014-08-11 6.964 51,424,344 +236,018 0.62% 358,142,938
2014-08-12 2014-08-08 6.830 51,188,326 -1,394,168 0.62% 349,593,646
2014-08-11 2014-08-07 6.897 52,582,494 -2,768,173 0.64% 362,662,014
2014-08-08 2014-08-06 6.981 55,350,667 -3,051,633 0.67% 386,421,053
2014-08-07 2014-08-05 7.133 58,402,300 -1,018,792 0.71% 416,589,096
2014-08-06 2014-08-04 7.201 59,421,092 +2,434,902 0.72% 427,864,332
2014-08-05 2014-08-01 7.234 56,986,190 -1,685,336 0.69% 412,253,635
2014-08-04 2014-07-31 7.403 58,671,526 +238,568 0.71% 434,339,657
2014-08-01 2014-07-30 7.302 58,432,958 -438,828 0.71% 426,661,394
2014-07-31 2014-07-29 7.319 58,871,786 +1,449,033 0.72% 430,858,357
2014-07-30 2014-07-28 7.184 57,422,753 +2,889,444 0.70% 412,506,873
2014-07-29 2014-07-25 7.184 54,533,309 +196,407 0.66% 391,750,022
2014-07-28 2014-07-24 7.167 54,336,902 +1,808,812 0.66% 389,422,808
2014-07-25 2014-07-23 6.981 52,528,090 +4,837,780 0.64% 366,715,723
2014-07-24 2014-07-22 6.914 47,690,310 +4,045,518 0.58% 329,724,776
2014-07-23 2014-07-21 6.762 43,644,792 -1,938,551 0.53% 295,130,695
2014-07-22 2014-07-18 6.897 45,583,343 -1,278,531 0.55% 314,388,796
2014-07-21 2014-07-17 6.914 46,861,874 +554,732 0.57% 323,997,074
2014-07-18 2014-07-16 6.964 46,307,142 -298,570 0.56% 322,504,374
2014-07-17 2014-07-15 6.948 46,605,712 +183,833 0.57% 323,797,837
2014-07-16 2014-07-14 6.830 46,421,879 -1,382,900 0.56% 317,040,919
2014-07-15 2014-07-11 6.577 47,804,779 +1,601,128 0.58% 314,393,459
2014-07-14 2014-07-10 6.627 46,203,651 +689,497 0.56% 306,200,873
2014-07-11 2014-07-09 6.593 45,514,154 -2,720,665 0.55% 300,096,418
2014-07-10 2014-07-08 6.678 48,234,819 -601,312 0.59% 322,101,998
2014-07-09 2014-07-07 6.627 48,836,131 -1,139,638 0.59% 323,646,847
2014-07-08 2014-07-04 6.543 49,975,769 -1,029,466 0.61% 326,985,723
2014-07-07 2014-07-03 6.610 51,005,235 +1,888,365 0.62% 337,161,828
2014-07-04 2014-07-02 6.661 49,116,870 -617,917 0.60% 327,163,887
2014-07-03 2014-06-30 6.391 49,734,787 -2,547,487 0.60% 317,860,859
2014-07-02 2014-06-27 6.290 52,282,274 +499,315 0.64% 328,852,298
2014-06-30 2014-06-26 6.357 51,782,959 +2,413,553 0.63% 329,204,523
2014-06-27 2014-06-25 6.307 49,369,406 +2,385,978 0.60% 311,363,058
2014-06-26 2014-06-24 6.475 46,983,428 -2,196,511 0.57% 304,238,033
2014-06-25 2014-06-23 6.324 49,179,939 -1,830,756 0.60% 310,997,454
2014-06-24 2014-06-20 6.391 51,010,695 +2,587,898 0.62% 326,015,336
2014-06-23 2014-06-19 6.442 48,422,797 -301,664 0.59% 311,925,453
2014-06-20 2014-06-18 6.475 48,724,461 -3,205,912 0.59% 315,511,976
2014-06-19 2014-06-17 6.526 51,930,373 -135,053 0.63% 338,898,766
2014-06-18 2014-06-16 6.509 52,065,426 +525,408 0.63% 338,902,140
2014-06-17 2014-06-13 6.526 51,540,018 +869,353 0.63% 336,351,300
2014-06-16 2014-06-12 6.543 50,670,665 -801,750 0.62% 331,532,348
2014-06-13 2014-06-11 6.526 51,472,415 -4,882,791 0.63% 335,910,122
2014-06-12 2014-06-10 6.526 56,355,206 +7,880,944 0.68% 367,775,324
2014-06-11 2014-06-09 6.560 48,474,262 -3,153,630 0.59% 317,978,962
2014-06-10 2014-06-06 6.526 51,627,892 -606,650 0.63% 336,924,768
2014-06-09 2014-06-05 6.442 52,234,542 -1,241,189 0.63% 336,479,596
2014-06-06 2014-06-04 6.408 53,475,731 -181,461 0.65% 342,671,438
2014-06-05 2014-06-03 6.741 53,657,192 +2,497,760 0.65% 361,692,975
2014-06-04 2014-05-30 6.741 51,159,432 +3,659,862 0.62% 344,856,048
2014-06-03 2014-05-29 6.689 47,499,570 +836,027 0.59% 317,722,645
2014-05-30 2014-05-28 6.724 46,663,543 +1,710,240 0.58% 313,743,572
2014-05-29 2014-05-27 6.620 44,953,303 +14,837,561 0.56% 297,582,856
2014-05-28 2014-05-26 6.724 30,115,742 -55,683 0.38% 202,483,992
2014-05-27 2014-05-23 6.672 30,171,425 +704,693 0.38% 201,293,918
2014-05-26 2014-05-22 6.810 29,466,732 +4,153,116 0.37% 200,666,890
2014-05-23 2014-05-21 6.827 25,313,616 +3,073,340 0.32% 172,821,913
2014-05-22 2014-05-20 6.775 22,240,276 +669,978 0.28% 150,686,299
2014-05-21 2014-05-19 6.845 21,570,298 +291,425 0.27% 147,638,239
2014-05-20 2014-05-16 6.983 21,278,873 -4,454,375 0.27% 148,585,871
2014-05-19 2014-05-15 6.862 25,733,248 +219,855 0.32% 176,576,392
2014-05-16 2014-05-14 7.052 25,513,393 +5,278,335 0.32% 179,918,536
2014-05-15 2014-05-13 6.983 20,235,058 -6,047,827 0.25% 141,297,131
2014-05-14 2014-05-12 7.035 26,282,885 +7,116,160 0.33% 184,890,659
2014-05-13 2014-05-09 7.138 19,166,725 -166,275 0.24% 136,818,709
2014-05-12 2014-05-08 7.242 19,333,000 +134,523 0.24% 140,010,562
2014-05-09 2014-05-07 6.879 19,198,477 -93,167 0.24% 132,067,931
2014-05-08 2014-05-05 6.862 19,291,644 -965,643 0.24% 132,375,396
2014-05-07 2014-05-02 6.879 20,257,287 -582,422 0.25% 139,351,574
2014-05-05 2014-04-30 6.879 20,839,709 -2,548,978 0.26% 143,358,104
2014-05-02 2014-04-29 6.672 23,388,687 +3,832,768 0.29% 156,041,700
2014-04-30 2014-04-28 6.343 19,555,919 -6,086,219 0.24% 124,048,586
2014-04-29 2014-04-25 6.067 25,642,138 -2,660,305 0.32% 155,563,919
2014-04-28 2014-04-24 6.222 28,302,443 -1,536,831 0.35% 176,105,918
2014-04-25 2014-04-23 5.980 29,839,274 -5,968,481 0.37% 178,448,079
2014-04-24 2014-04-22 6.015 35,807,755 -21,299,886 0.45% 215,379,251
2014-04-23 2014-04-17 6.153 57,107,641 -8,232,986 0.71% 351,391,899
2014-04-22 2014-04-16 5.963 65,340,627 -2,327,424 0.81% 389,627,784
2014-04-17 2014-04-15 5.980 67,668,051 -2,912,805 0.84% 404,675,855
2014-04-16 2014-04-14 6.067 70,580,856 -880,577 0.88% 428,194,972
2014-04-15 2014-04-11 6.084 71,461,433 -1,956,708 0.89% 434,772,343
2014-04-14 2014-04-10 6.222 73,418,141 +1,505,849 0.91% 456,828,731
2014-04-11 2014-04-09 6.101 71,912,292 +1,432,589 0.90% 438,758,317
2014-04-10 2014-04-08 6.119 70,479,703 +13,916,685 0.88% 431,235,845
2014-04-09 2014-04-07 6.032 56,563,018 +2,537,078 0.70% 341,197,254
2014-04-08 2014-04-04 6.049 54,025,940 +1,189,215 0.67% 326,826,981
2014-04-07 2014-04-03 6.049 52,836,725 -2,771,328 0.66% 319,632,890
2014-04-04 2014-04-02 6.049 55,608,053 +1,945,137 0.69% 336,397,887
2014-04-03 2014-04-01 6.188 53,662,916 +5,028,312 0.67% 332,051,022
2014-04-02 2014-03-31 6.205 48,634,604 +5,708,127 0.61% 301,777,849
2014-04-01 2014-03-28 6.153 42,926,477 +4,156,992 0.53% 264,133,065
2014-03-31 2014-03-27 6.049 38,769,485 +4,125,814 0.48% 234,533,888
2014-03-28 2014-03-26 6.032 34,643,671 +2,458,036 0.43% 208,976,215
2014-03-27 2014-03-25 5.825 32,185,635 -2,658,063 0.40% 187,473,336
2014-03-26 2014-03-24 5.825 34,843,698 -85,049 0.43% 202,955,894
2014-03-25 2014-03-21 5.617 34,928,747 -238,319 0.44% 196,206,727
2014-03-24 2014-03-20 5.514 35,167,066 +1,234,658 0.44% 193,898,454
2014-03-21 2014-03-19 5.445 33,932,408 +446,711 0.42% 184,745,028
2014-03-20 2014-03-18 5.514 33,485,697 -2,491,303 0.42% 184,627,994
2014-03-19 2014-03-17 5.496 35,977,000 -1,162,270 0.45% 197,742,305
2014-03-18 2014-03-14 5.496 37,139,270 +2,303,370 0.46% 204,130,552
2014-03-17 2014-03-13 5.514 34,835,900 +2,371,159 0.43% 192,072,524
2014-03-14 2014-03-12 5.617 32,464,741 -3,943,734 0.40% 182,365,562
2014-03-13 2014-03-11 5.652 36,408,475 -274,180 0.45% 205,777,443
2014-03-12 2014-03-10 5.635 36,682,655 -2,746,717 0.46% 206,693,056
2014-03-11 2014-03-07 5.825 39,429,372 -261,512 0.49% 229,666,307
2014-03-10 2014-03-06 5.859 39,690,884 -705,233 0.49% 232,561,594
2014-03-07 2014-03-05 5.825 40,396,117 -1,576,012 0.50% 235,297,357
2014-03-06 2014-03-04 5.807 41,972,129 -398,540 0.52% 243,751,784
2014-03-05 2014-03-03 5.807 42,370,669 -3,158,967 0.53% 246,066,292
2014-03-04 2014-02-28 5.807 45,529,636 +2,450,514 0.57% 264,411,891
2014-03-03 2014-02-27 5.928 43,079,122 -1,521,680 0.54% 255,392,706
2014-02-28 2014-02-26 5.877 44,600,802 +757,974 0.56% 262,101,261
2014-02-27 2014-02-25 5.859 43,842,828 -437,107 0.55% 256,889,163
2014-02-26 2014-02-24 5.946 44,279,935 -2,927,541 0.55% 263,277,014
2014-02-25 2014-02-21 6.049 47,207,476 -1,622,216 0.59% 285,579,054
2014-02-24 2014-02-20 6.032 48,829,692 -474,424 0.61% 294,548,583
2014-02-21 2014-02-19 6.188 49,304,116 -300,061 0.61% 305,079,994
2014-02-20 2014-02-18 6.188 49,604,177 -1,013,646 0.62% 306,936,687
2014-02-19 2014-02-17 6.222 50,617,823 +4,303,254 0.63% 314,958,613
2014-02-18 2014-02-14 6.188 46,314,569 +2,236,155 0.58% 286,581,518
2014-02-17 2014-02-13 6.257 44,078,414 +3,201,834 0.55% 275,792,249
2014-02-14 2014-02-12 6.361 40,876,580 +2,378,430 0.51% 259,997,934
2014-02-13 2014-02-11 6.274 38,498,150 +1,961,390 0.48% 241,542,753
2014-02-12 2014-02-10 6.170 36,536,760 -1,617,839 0.46% 225,447,682
2014-02-11 2014-02-07 6.119 38,154,599 +3,442,989 0.48% 233,452,044
2014-02-10 2014-02-06 6.101 34,711,610 -1,932,668 0.43% 211,785,874
2014-02-07 2014-02-05 6.032 36,644,278 -1,277,264 0.46% 221,044,199
2014-02-06 2014-02-04 6.049 37,921,542 -3,876,389 0.47% 229,404,303
2014-02-05 2014-01-30 6.257 41,797,931 -810,570 0.52% 261,523,597
2014-02-04 2014-01-28 6.153 42,608,501 +2,525,238 0.53% 262,176,511
2014-01-29 2014-01-27 6.188 40,083,263 +674,757 0.50% 248,023,951
2014-01-28 2014-01-24 6.361 39,408,506 -4,166,829 0.49% 250,660,162
2014-01-27 2014-01-23 6.326 43,575,335 -4,032,238 0.54% 275,657,203
2014-01-24 2014-01-22 6.412 47,607,573 -2,657,930 0.59% 305,279,385
2014-01-23 2014-01-21 6.240 50,265,503 +2,841,913 0.63% 313,635,173
2014-01-22 2014-01-20 6.257 47,423,590 -3,656,533 0.59% 296,722,530
2014-01-21 2014-01-17 6.326 51,080,123 +2,650,987 0.64% 323,132,429
2014-01-20 2014-01-16 6.378 48,429,136 -1,694,908 0.60% 308,873,474
2014-01-17 2014-01-15 6.412 50,124,044 +543,543 0.62% 321,416,034
2014-01-16 2014-01-14 6.430 49,580,501 -1,581,798 0.62% 318,787,568
2014-01-15 2014-01-13 6.412 51,162,299 -1,371,009 0.64% 328,073,753
2014-01-14 2014-01-10 6.395 52,533,308 -1,518,318 0.65% 335,957,236
2014-01-13 2014-01-09 6.326 54,051,626 -931,918 0.67% 341,930,132
2014-01-10 2014-01-08 6.430 54,983,544 +99,819 0.68% 353,527,494
2014-01-09 2014-01-07 6.412 54,883,725 +35,096,546 0.68% 351,937,071
2014-01-08 2014-01-06 6.464 19,787,179 -1,565,635 0.25% 127,909,562
2014-01-07 2014-01-03 6.499 21,352,814 -9,081,251 0.27% 138,768,370
2014-01-06 2014-01-02 6.672 30,434,065 +7,912,737 0.38% 203,046,166
2014-01-03 2013-12-31 6.775 22,521,328 +3,706,751 0.28% 152,590,533
2014-01-02 2013-12-27 6.741 18,814,577 -26,102,139 0.23% 126,825,502
2013-12-30 2013-12-24 6.724 44,916,716 +3,755,707 0.56% 301,998,735
2013-12-27 2013-12-20 6.585 41,161,009 +5,048,063 0.51% 271,055,681
2013-12-23 2013-12-19 6.672 36,112,946 -521,183 0.45% 240,933,810
2013-12-20 2013-12-18 6.706 36,634,129 +509,138 0.46% 245,677,352
2013-12-19 2013-12-17 6.706 36,124,991 -4,397,098 0.45% 242,262,949
2013-12-18 2013-12-16 6.706 40,522,089 -3,484,537 0.50% 271,750,954
2013-12-17 2013-12-13 6.706 44,006,626 +2,782,900 0.55% 295,119,104
2013-12-16 2013-12-12 6.741 41,223,726 +297,009 0.51% 277,881,334
2013-12-13 2013-12-11 6.827 40,926,717 -3,097,755 0.51% 279,416,166
2013-12-12 2013-12-10 6.931 44,024,472 +1,482,285 0.55% 305,130,805
2013-12-11 2013-12-09 6.983 42,542,187 -37,661,915 0.53% 297,063,096
2013-12-10 2013-12-06 6.983 80,204,102 -1,657,244 1.00% 560,048,285
2013-12-09 2013-12-05 7.052 81,861,346 -659,816 1.02% 577,280,078
2013-12-06 2013-12-04 7.035 82,521,162 -166,974 1.03% 580,506,744
2013-12-05 2013-12-03 7.173 82,688,136 -1,307,404 1.03% 593,114,887
2013-12-04 2013-12-02 7.259 83,995,540 -450,124 1.05% 609,751,732
2013-12-03 2013-11-29 7.242 84,445,664 -1,311,029 1.05% 611,559,763
2013-12-02 2013-11-28 7.121 85,756,693 +530,351 1.07% 610,678,693
2013-11-29 2013-11-27 7.104 85,226,342 +2,572,573 1.06% 605,428,967
2013-11-28 2013-11-26 7.069 82,653,769 +1,982,419 1.03% 584,296,784
2013-11-27 2013-11-25 7.052 80,671,350 +165,988 1.00% 568,888,315
2013-11-26 2013-11-22 7.104 80,505,362 +106,075 1.00% 571,892,176
2013-11-25 2013-11-21 7.069 80,399,287 -538,066 1.00% 568,359,379
2013-11-22 2013-11-20 7.190 80,937,353 -4,509,633 1.01% 581,955,602
2013-11-21 2013-11-19 7.138 85,446,986 +6,627,262 1.06% 609,950,127
2013-11-20 2013-11-18 7.121 78,819,724 +15,005,617 0.98% 561,280,109
2013-11-19 2013-11-15 6.862 63,814,107 +4,618,109 0.79% 437,879,616
2013-11-18 2013-11-14 6.706 59,195,998 -785,692 0.74% 396,982,716
2013-11-15 2013-11-13 6.689 59,981,690 -492,938 0.75% 401,215,025
2013-11-14 2013-11-12 6.845 60,474,628 +1,421,640 0.75% 413,919,529
2013-11-13 2013-11-11 6.862 59,052,988 +1,267,037 0.74% 405,209,772
2013-11-12 2013-11-08 6.758 57,785,951 +32,894,970 0.72% 390,522,938
2013-11-11 2013-11-07 6.862 24,890,981 -3,112,682 0.31% 170,796,924
2013-11-08 2013-11-06 6.896 28,003,663 +51,693 0.35% 193,123,563
2013-11-07 2013-11-05 6.948 27,951,970 -36,537,043 0.35% 194,216,445
2013-11-06 2013-11-04 6.966 64,489,013 -8,972,239 0.80% 449,198,505
2013-11-05 2013-11-01 7.017 73,461,252 +37,028 0.91% 515,503,817
2013-11-04 2013-10-31 7.000 73,424,224 +7,348,360 0.91% 513,974,904
2013-11-01 2013-10-30 7.069 66,075,864 +2,349,148 0.82% 467,104,106
2013-10-31 2013-10-29 6.948 63,726,716 +811,711 0.79% 442,787,261
2013-10-30 2013-10-28 7.000 62,915,005 -3,328,524 0.78% 440,409,608
2013-10-29 2013-10-25 6.983 66,243,529 -4,359,551 0.83% 462,564,556
2013-10-28 2013-10-24 7.000 70,603,080 -3,058,858 0.88% 494,226,691
2013-10-25 2013-10-23 7.035 73,661,938 -4,685,311 0.92% 518,185,285
2013-10-24 2013-10-22 7.259 78,347,249 -4,262,291 0.98% 568,748,898
2013-10-23 2013-10-21 7.156 82,609,540 +1,510,055 1.03% 591,123,290
2013-10-22 2013-10-18 7.190 81,099,485 -1,867,807 1.01% 583,121,364
2013-10-21 2013-10-17 7.017 82,967,292 -1,631,555 1.03% 582,211,091
2013-10-18 2013-10-16 6.931 84,598,847 -1,447,126 1.05% 586,349,208
2013-10-17 2013-10-15 6.948 86,045,973 +2,588,569 1.07% 597,866,375
2013-10-16 2013-10-11 6.827 83,457,404 +5,996,719 1.04% 569,783,007
2013-10-15 2013-10-10 6.896 77,460,685 -1,161,760 0.96% 534,197,381
2013-10-11 2013-10-09 6.896 78,622,445 -534,927 0.98% 542,209,306
2013-10-10 2013-10-08 6.966 79,157,372 +3,724,186 0.99% 551,371,024
2013-10-09 2013-10-07 6.983 75,433,186 -3,414,693 0.94% 526,733,987
2013-10-08 2013-10-04 7.017 78,847,879 -2,337,720 0.98% 553,303,701
2013-10-07 2013-10-03 7.121 81,185,599 -1,338,126 1.01% 578,127,651
2013-10-04 2013-10-02 6.620 82,523,725 +1,677,262 1.03% 546,292,355
2013-10-03 2013-09-30 6.672 80,846,463 +48,935,831 1.01% 539,381,262
2013-10-02 2013-09-27 6.810 31,910,632 -233,274 0.40% 217,309,721
2013-09-30 2013-09-26 6.810 32,143,906 -1,281,287 0.40% 218,898,304
2013-09-27 2013-09-25 6.914 33,425,193 -1,213,814 0.42% 231,090,153
2013-09-26 2013-09-24 6.845 34,639,007 -3,353,787 0.43% 237,087,221
2013-09-25 2013-09-23 6.914 37,992,794 -35,556,259 0.47% 262,668,957
2013-09-24 2013-09-19 7.156 73,549,053 +3,571,970 0.92% 526,289,799
2013-09-23 2013-09-18 7.000 69,977,083 +1,422,114 0.87% 489,844,667
2013-09-19 2013-09-17 7.138 68,554,969 +286,969 0.85% 489,369,069
2013-09-18 2013-09-16 7.156 68,268,000 +1,565,598 0.85% 488,500,539
2013-09-17 2013-09-13 6.914 66,702,402 -479,053 0.83% 461,157,197
2013-09-16 2013-09-12 7.017 67,181,455 +558,895 0.84% 471,436,241
2013-09-13 2013-09-11 7.173 66,622,560 -1,385,665 0.83% 477,877,892
2013-09-12 2013-09-10 7.294 68,008,225 +5,069,187 0.85% 496,045,389
2013-09-11 2013-09-09 7.242 62,939,038 +393,135 0.78% 455,807,692
2013-09-10 2013-09-06 7.104 62,545,903 -170,677 0.78% 444,312,176
2013-09-09 2013-09-05 7.138 62,716,580 +2,150,819 0.78% 447,692,630
2013-09-06 2013-09-04 7.086 60,565,761 +1,080,818 0.75% 429,198,861
2013-09-05 2013-09-03 7.035 59,484,943 +4,070,940 0.74% 418,455,215
2013-09-04 2013-09-02 6.845 55,414,003 +5,353,176 0.69% 379,282,003
2013-09-03 2013-08-30 6.758 50,060,827 -226,855 0.62% 338,315,818
2013-09-02 2013-08-29 6.896 50,287,682 +1,477,656 0.63% 346,802,356
2013-08-30 2013-08-28 6.810 48,810,026 -1,479,970 0.61% 332,393,702
2013-08-29 2013-08-27 6.966 50,289,996 +53,311 0.63% 350,295,189
2013-08-28 2013-08-26 7.017 50,236,685 +4,224,482 0.63% 352,528,744
2013-08-27 2013-08-23 7.035 46,012,203 -1,096,092 0.57% 323,679,327
2013-08-26 2013-08-22 6.914 47,108,295 +3,520,570 0.59% 325,690,359
2013-08-23 2013-08-21 7.017 43,587,725 +839,994 0.54% 305,870,619
2013-08-22 2013-08-20 6.948 42,747,731 -4,181,871 0.53% 297,020,652
2013-08-21 2013-08-19 6.948 46,929,602 +271,347 0.58% 326,077,213
2013-08-20 2013-08-16 6.896 46,658,255 +996,290 0.58% 321,772,492
2013-08-19 2013-08-15 6.827 45,661,965 +3,438,453 0.57% 311,744,800
2013-08-16 2013-08-13 6.845 42,223,512 +4,077,694 0.53% 288,999,483
2013-08-15 2013-08-12 6.827 38,145,818 +18,985,864 0.48% 260,430,326
2013-08-13 2013-08-09 6.758 19,159,954 -1,347,016 0.24% 129,484,787
2013-08-12 2013-08-08 6.741 20,506,970 +616,122 0.26% 138,233,603
2013-08-09 2013-08-07 6.775 19,890,848 +51,645 0.25% 134,768,034
2013-08-08 2013-08-06 6.879 19,839,203 -1,462,999 0.25% 136,475,539
2013-08-07 2013-08-05 6.879 21,302,202 -373,512 0.27% 146,539,632
2013-08-06 2013-08-02 6.845 21,675,714 -788,470 0.27% 148,359,761
2013-08-05 2013-08-01 6.758 22,464,184 -2,024,979 0.28% 151,815,086
2013-08-02 2013-07-31 6.689 24,489,163 -578,276 0.31% 163,806,991
2013-08-01 2013-07-30 6.585 25,067,439 +326,311 0.31% 165,075,442
2013-07-31 2013-07-29 6.533 24,741,128 +1,082,168 0.31% 161,643,715
2013-07-30 2013-07-26 6.568 23,658,960 +1,218,789 0.29% 155,391,326
2013-07-29 2013-07-25 6.620 22,440,171 -4,013,225 0.28% 148,549,934
2013-07-26 2013-07-24 6.551 26,453,396 +514,495 0.33% 173,287,872
2013-07-25 2013-07-23 6.533 25,938,901 +2,215,177 0.32% 169,469,246
2013-07-24 2013-07-22 6.309 23,723,724 +1,477,656 0.30% 149,666,035
2013-07-23 2013-07-19 6.361 22,246,068 -1,281,496 0.28% 141,497,447
2013-07-22 2013-07-18 6.412 23,527,564 -205,969 0.29% 150,868,440
2013-07-19 2013-07-17 6.447 23,733,533 -833,713 0.30% 153,009,625
2013-07-18 2013-07-16 6.430 24,567,246 +469,782 0.31% 157,959,933
2013-07-17 2013-07-15 6.482 24,097,464 +801,351 0.30% 156,188,888
2013-07-16 2013-07-12 6.551 23,296,113 +354,186 0.29% 152,605,505
2013-07-15 2013-07-11 6.603 22,941,927 +731,679 0.29% 151,474,938
2013-07-12 2013-07-10 6.568 22,210,248 -875,948 0.28% 145,876,230
2013-07-11 2013-07-09 6.447 23,086,196 -265,674 0.29% 148,836,256
2013-07-10 2013-07-08 6.361 23,351,870 -1,296,323 0.29% 148,530,967
2013-07-09 2013-07-05 6.482 24,648,193 +1,459,720 0.31% 159,758,465
2013-07-08 2013-07-04 6.464 23,188,473 -771,598 0.29% 149,896,426
2013-07-05 2013-07-03 6.361 23,960,071 -2,892,800 0.30% 152,399,466
2013-07-04 2013-07-02 6.464 26,852,871 -2,358,415 0.33% 173,584,065
2013-07-03 2013-06-28 6.395 29,211,286 +2,467,306 0.36% 186,809,917
2013-07-02 2013-06-27 6.395 26,743,980 -1,592,212 0.33% 171,031,179
2013-06-28 2013-06-26 6.378 28,336,192 +206,026 0.35% 180,723,812
2013-06-27 2013-06-25 6.205 28,130,166 +1,616,657 0.35% 174,547,756
2013-06-26 2013-06-24 6.153 26,513,509 +2,547,587 0.33% 163,141,606
2013-06-25 2013-06-21 6.291 23,965,922 +1,331,078 0.30% 150,779,761
2013-06-24 2013-06-20 6.343 22,634,844 -127,285 0.28% 143,579,057
2013-06-21 2013-06-19 6.412 22,762,129 +127,204 0.28% 145,960,155
2013-06-20 2013-06-18 6.551 22,634,925 +270,260 0.28% 148,274,270
2013-06-19 2013-06-17 6.516 22,364,665 +1,307,476 0.28% 145,730,775
2013-06-18 2013-06-14 6.499 21,057,189 +639,346 0.26% 136,847,153
2013-06-17 2013-06-13 6.291 20,417,843 -5,089,298 0.25% 128,457,294
2013-06-14 2013-06-11 6.343 25,507,141 -2,625,989 0.32% 161,798,829
2013-06-13 2013-06-10 6.309 28,133,130 -35,681,104 0.35% 177,483,688
2013-06-11 2013-06-07 6.326 63,814,234 +1,548,930 0.79% 403,688,309
2013-06-10 2013-06-06 6.395 62,265,304 -4,264,619 0.78% 398,194,597
2013-06-07 2013-06-05 6.395 66,529,923 -6,123,051 0.83% 425,467,382
2013-06-06 2013-06-04 6.430 72,652,974 -766,769 0.90% 467,136,564
2013-06-05 2013-06-03 6.649 73,419,743 -4,860,690 0.91% 488,178,594
2013-06-04 2013-05-31 6.578 78,280,433 +1,020,817 0.97% 514,960,819
2013-06-03 2013-05-30 6.702 77,259,616 +434,944 0.98% 517,809,224
2013-05-31 2013-05-29 6.685 76,824,672 +37,587,536 0.98% 513,535,584
2013-05-30 2013-05-28 6.932 39,237,136 +15,149,374 0.50% 271,995,297
2013-05-29 2013-05-27 6.914 24,087,762 +489,711 0.31% 166,552,531
2013-05-28 2013-05-24 6.861 23,598,051 -1,272,796 0.30% 161,914,554
2013-05-27 2013-05-23 6.861 24,870,847 -322,327 0.32% 170,647,657
2013-05-24 2013-05-22 7.144 25,193,174 +2,969,934 0.32% 179,987,473
2013-05-23 2013-05-21 7.250 22,223,240 +2,041,405 0.28% 161,127,349
2013-05-22 2013-05-20 7.392 20,181,835 +1,469,276 0.26% 149,181,497
2013-05-21 2013-05-16 7.286 18,712,559 +897,585 0.24% 136,335,334
2013-05-20 2013-05-15 7.321 17,814,974 +754,189 0.23% 130,425,816
2013-05-16 2013-05-14 7.268 17,060,785 -5,821,500 0.22% 123,999,193
2013-05-15 2013-05-13 7.144 22,882,285 -451,779 0.29% 163,477,799
2013-05-14 2013-05-10 7.286 23,334,064 +2,793,162 0.30% 170,006,540
2013-05-13 2013-05-09 7.286 20,540,902 -454,651 0.26% 149,656,214
2013-05-10 2013-05-08 7.215 20,995,553 -2,072,846 0.27% 151,483,562
2013-05-09 2013-05-07 7.056 23,068,399 +3,274,717 0.29% 162,767,757
2013-05-08 2013-05-06 7.003 19,793,682 +238,223 0.25% 138,611,672
2013-05-07 2013-05-03 6.914 19,555,459 -669,394 0.25% 135,214,354
2013-05-06 2013-05-02 6.932 20,224,853 +154,943 0.26% 140,200,470
2013-05-03 2013-04-30 7.003 20,069,910 -1,013,186 0.26% 140,546,048
2013-05-02 2013-04-29 6.844 21,083,096 +1,176,211 0.27% 144,285,729
2013-04-30 2013-04-26 6.914 19,906,885 +2,707,774 0.25% 137,644,256
2013-04-29 2013-04-25 6.914 17,199,111 -1,526,743 0.22% 118,921,611
2013-04-26 2013-04-24 6.844 18,725,854 +2,386,282 0.24% 128,153,545
2013-04-25 2013-04-23 6.702 16,339,572 -556,439 0.21% 109,511,043
2013-04-24 2013-04-22 6.738 16,896,011 -3,450,432 0.22% 113,837,982
2013-04-23 2013-04-19 6.667 20,346,443 +3,519,498 0.26% 135,646,276
2013-04-22 2013-04-18 6.419 16,826,945 -3,413,761 0.21% 108,016,457
2013-04-19 2013-04-17 6.313 20,240,706 -868,705 0.26% 127,782,653
2013-04-18 2013-04-16 6.437 21,109,411 -1,033,144 0.27% 135,879,996
2013-04-17 2013-04-15 6.490 22,142,555 -424,926 0.28% 143,704,982
2013-04-16 2013-04-12 6.631 22,567,481 -1,129,810 0.29% 149,655,396
2013-04-15 2013-04-11 6.649 23,697,291 -1,565,058 0.30% 157,566,749
2013-04-12 2013-04-10 6.738 25,262,349 +1,367,346 0.32% 170,206,732
2013-04-11 2013-04-09 6.791 23,895,003 +350,884 0.30% 162,261,819
2013-04-10 2013-04-08 6.738 23,544,119 +4,079,903 0.30% 158,630,045
2013-04-09 2013-04-05 6.755 19,464,216 +627,044 0.25% 131,485,634
2013-04-08 2013-04-03 6.897 18,837,172 +3,065,670 0.24% 129,914,713
2013-04-05 2013-04-02 6.897 15,771,502 +2,995,210 0.20% 108,771,643
2013-04-03 2013-03-28 6.914 12,776,292 -2,323,582 0.16% 88,340,451
2013-04-02 2013-03-27 7.021 15,099,874 -5,641,095 0.19% 106,008,785
2013-03-28 2013-03-26 7.003 20,740,969 -1,595,846 0.26% 145,245,356
2013-03-27 2013-03-25 7.038 22,336,815 -3,896,685 0.28% 157,210,789
2013-03-26 2013-03-22 7.021 26,233,500 -1,607,517 0.33% 184,172,495
2013-03-25 2013-03-21 6.950 27,841,017 -100,696 0.35% 193,488,730
2013-03-22 2013-03-20 6.950 27,941,713 +6,842,488 0.36% 194,188,544
2013-03-21 2013-03-19 6.897 21,099,225 -7,682,082 0.27% 145,515,460
2013-03-20 2013-03-18 7.056 28,781,307 +11,626,308 0.37% 203,077,325
2013-03-19 2013-03-15 7.127 17,154,999 +1,975,424 0.22% 122,257,010
2013-03-18 2013-03-14 7.074 15,179,575 -1,016,405 0.19% 107,373,629
2013-03-15 2013-03-13 7.056 16,195,980 +289,721 0.21% 114,276,822
2013-03-14 2013-03-12 7.144 15,906,259 -662,695 0.20% 113,639,010
2013-03-13 2013-03-11 7.233 16,568,954 +1,373,034 0.21% 119,838,517
2013-03-12 2013-03-08 7.303 15,195,920 +1,658,006 0.19% 110,982,647
2013-03-11 2013-03-07 7.197 13,537,914 -9,309,208 0.17% 97,437,064
2013-03-08 2013-03-06 7.233 22,847,122 +1,561,307 0.29% 165,246,716
2013-03-07 2013-03-05 7.091 21,285,815 -116,627 0.27% 150,942,898
2013-03-06 2013-03-04 7.038 21,402,442 -437,008 0.27% 150,634,492
2013-03-05 2013-03-01 7.091 21,839,450 +188,519 0.28% 154,868,858
2013-03-04 2013-02-28 7.109 21,650,931 -1,231,644 0.28% 153,914,897
2013-03-01 2013-02-27 7.003 22,882,575 -143,633 0.29% 160,242,646
2013-02-28 2013-02-26 7.056 23,026,208 -1,134,173 0.29% 162,470,062
2013-02-27 2013-02-25 7.091 24,160,381 -193,396 0.31% 171,327,145
2013-02-26 2013-02-22 7.038 24,353,777 -2,550,482 0.31% 171,406,554
2013-02-25 2013-02-21 6.985 26,904,259 +187,881 0.34% 187,930,019
2013-02-22 2013-02-20 7.180 26,716,378 -3,617,823 0.34% 191,814,591
2013-02-21 2013-02-19 7.162 30,334,201 -1,526,848 0.39% 217,252,914
2013-02-20 2013-02-18 7.215 31,861,049 -8,112,091 0.41% 229,878,450
2013-02-19 2013-02-15 7.144 39,973,140 -209,548 0.51% 285,579,913
2013-02-18 2013-02-14 7.197 40,182,688 +7,626,656 0.51% 289,208,746
2013-02-15 2013-02-08 7.233 32,556,032 -2,178,252 0.41% 235,468,492
2013-02-14 2013-02-07 7.303 34,734,284 -19,156,525 0.44% 253,680,117
2013-02-08 2013-02-06 7.445 53,890,809 -2,580,879 0.69% 401,212,843
2013-02-07 2013-02-05 7.410 56,471,688 -1,689,107 0.72% 418,430,005
2013-02-06 2013-02-04 7.498 58,160,795 -1,245,704 0.74% 436,088,082
2013-02-05 2013-02-01 7.516 59,406,499 -660,982 0.76% 446,478,876
2013-02-04 2013-01-31 7.463 60,067,481 -1,398,705 0.77% 448,259,908
2013-02-01 2013-01-30 7.463 61,466,186 +2,917,908 0.78% 458,697,892
2013-01-31 2013-01-29 7.392 58,548,278 +2,343,768 0.75% 432,781,249
2013-01-30 2013-01-28 7.498 56,204,510 -2,653,354 0.72% 421,419,910
2013-01-29 2013-01-25 7.410 58,857,864 +2,972,288 0.75% 436,110,504
2013-01-28 2013-01-24 7.516 55,885,576 +4,368,946 0.71% 420,016,826
2013-01-25 2013-01-23 7.692 51,516,630 +1,792,885 0.66% 396,291,475
2013-01-24 2013-01-22 7.728 49,723,745 +4,091,631 0.63% 384,258,334
2013-01-23 2013-01-21 7.692 45,632,114 +1,456,692 0.58% 351,024,859
2013-01-22 2013-01-18 7.781 44,175,422 +96,451 0.56% 343,725,230
2013-01-21 2013-01-17 7.746 44,078,971 -385,640 0.56% 341,415,776
2013-01-18 2013-01-16 7.692 44,464,611 -3,885,778 0.57% 342,043,846
2013-01-17 2013-01-15 7.728 48,350,389 -4,399,667 0.62% 373,645,225
2013-01-16 2013-01-14 7.781 52,750,056 -7,304,485 0.67% 410,443,733
2013-01-15 2013-01-11 7.639 60,054,541 -3,646,252 0.77% 458,783,327
2013-01-14 2013-01-10 7.675 63,700,793 -778,260 0.81% 488,891,623
2013-01-11 2013-01-09 7.569 64,479,053 +489,966 0.82% 488,023,176
2013-01-10 2013-01-08 7.498 63,989,087 +1,274,749 0.82% 479,788,460
2013-01-09 2013-01-07 7.569 62,714,338 -4,354,809 0.80% 474,666,562
2013-01-08 2013-01-04 7.604 67,069,147 +4,157,119 0.85% 509,998,931
2013-01-07 2013-01-03 7.639 62,912,028 +6,491,781 0.80% 480,612,940
2013-01-04 2013-01-02 7.763 56,420,247 +14,447,144 0.72% 438,003,449
2013-01-03 2012-12-31 7.622 41,973,103 -7,674,940 0.53% 319,908,938
2013-01-02 2012-12-27 7.586 49,648,043 -3,094,607 0.63% 376,649,551
2012-12-28 2012-12-24 7.551 52,742,650 -4,789,854 0.67% 398,261,063
2012-12-27 2012-12-20 7.586 57,532,504 +12,512,483 0.73% 436,464,168
2012-12-21 2012-12-19 7.533 45,020,021 +3,183,065 0.57% 339,151,170
2012-12-20 2012-12-18 7.480 41,836,956 -3,548,041 0.53% 312,952,534
2012-12-19 2012-12-17 7.498 45,384,997 -5,278,030 0.58% 340,295,491
2012-12-18 2012-12-14 7.639 50,663,027 -992,759 0.65% 387,037,378
2012-12-17 2012-12-13 7.551 51,655,786 +1,191,479 0.66% 390,054,126
2012-12-14 2012-12-12 7.604 50,464,307 +2,975,588 0.64% 383,734,456
2012-12-13 2012-12-11 7.569 47,488,719 +1,970,116 0.61% 359,428,285
2012-12-12 2012-12-10 7.604 45,518,603 +1,815,141 0.58% 346,126,944
2012-12-11 2012-12-07 7.657 43,703,462 +3,221,959 0.56% 334,643,015
2012-12-10 2012-12-06 7.657 40,481,503 +489,937 0.52% 309,972,062
2012-12-07 2012-12-05 7.675 39,991,566 +5,265,388 0.51% 306,927,758
2012-12-06 2012-12-04 7.498 34,726,178 -981,243 0.44% 260,375,952
2012-12-05 2012-12-03 7.286 35,707,421 +1,453,299 0.46% 260,155,929
2012-12-04 2012-11-30 7.463 34,254,122 +1,466,804 0.44% 255,624,996
2012-12-03 2012-11-29 7.410 32,787,318 -5,737,904 0.42% 242,939,394
2012-11-30 2012-11-28 7.427 38,525,222 -853,799 0.49% 286,135,978
2012-11-29 2012-11-27 7.445 39,379,021 +4,780,376 0.50% 293,173,720
2012-11-28 2012-11-26 7.622 34,598,645 +2,744,098 0.44% 263,702,586
2012-11-27 2012-11-23 7.763 31,854,547 +565,240 0.41% 247,294,229
2012-11-26 2012-11-22 7.657 31,289,307 -488,752 0.40% 239,586,238
2012-11-23 2012-11-21 7.516 31,778,059 +791,083 0.40% 238,832,995
2012-11-22 2012-11-20 7.374 30,986,976 +3,125,087 0.39% 228,503,722
2012-11-21 2012-11-19 7.445 27,861,889 -1,316,477 0.36% 207,429,577
2012-11-20 2012-11-16 7.339 29,178,366 -223,883 0.37% 214,134,721
2012-11-19 2012-11-15 7.056 29,402,249 -4,422,096 0.37% 207,458,615
2012-11-16 2012-11-14 7.233 33,824,345 +2,745,143 0.43% 244,641,838
2012-11-15 2012-11-13 7.268 31,079,202 +4,611,624 0.40% 225,886,205
2012-11-14 2012-11-12 7.498 26,467,578 +1,396,203 0.34% 198,453,191
2012-11-13 2012-11-09 7.551 25,071,375 -1,602,071 0.32% 189,314,577
2012-11-12 2012-11-08 7.533 26,673,446 -3,260,703 0.34% 200,940,164
2012-11-09 2012-11-07 7.816 29,934,149 -836,540 0.38% 233,973,792
2012-11-08 2012-11-06 7.852 30,770,689 -14,867,423 0.39% 241,600,717
2012-11-07 2012-11-05 7.922 45,638,112 -1,025,711 0.58% 361,562,775
2012-11-06 2012-11-02 7.940 46,663,823 -12,444,658 0.59% 370,514,053
2012-11-05 2012-11-01 8.117 59,108,481 +11,644,491 0.75% 479,778,201
2012-11-02 2012-10-31 8.152 47,463,990 +2,345,636 0.60% 386,939,616
2012-11-01 2012-10-30 8.099 45,118,354 +2,545,819 0.57% 365,423,735
2012-10-31 2012-10-29 8.082 42,572,535 +886,682 0.54% 344,051,724
2012-10-30 2012-10-26 8.011 41,685,853 +675,191 0.53% 333,937,293
2012-10-29 2012-10-25 8.241 41,010,662 +2,643,571 0.52% 337,956,438
2012-10-26 2012-10-24 8.241 38,367,091 +7,613,706 0.49% 316,171,570
2012-10-25 2012-10-22 8.612 30,753,385 -12,744,241 0.39% 264,849,961
2012-10-24 2012-10-19 8.630 43,497,626 +3,600,535 0.55% 375,373,322
2012-10-22 2012-10-18 8.612 39,897,091 -4,879,744 0.51% 343,596,095
2012-10-19 2012-10-17 8.364 44,776,835 +107,171 0.57% 374,535,131
2012-10-18 2012-10-16 8.241 44,669,664 -15,612,207 0.57% 368,109,165
2012-10-17 2012-10-15 8.135 60,281,871 +718,064 0.77% 490,368,520
2012-10-16 2012-10-12 8.099 59,563,807 +1,679,494 0.76% 482,420,721
2012-10-15 2012-10-11 8.152 57,884,313 +4,561,211 0.74% 471,888,981
2012-10-12 2012-10-10 8.099 53,323,102 +678,533 0.68% 431,875,842
2012-10-11 2012-10-09 8.117 52,644,569 +1,439,669 0.67% 427,311,211
2012-10-10 2012-10-08 7.993 51,204,900 -2,459,865 0.65% 409,287,032
2012-10-09 2012-10-05 8.099 53,664,765 +1,613,035 0.68% 434,643,048
2012-10-08 2012-10-04 8.064 52,051,730 +1,475,462 0.66% 419,737,758
2012-10-05 2012-10-03 8.011 50,576,268 -1,818,603 0.64% 405,156,685
2012-10-04 2012-09-28 7.922 52,394,871 -2,536,771 0.67% 415,092,433
2012-10-03 2012-09-27 7.869 54,931,642 +7,196,878 0.70% 432,275,498
2012-09-28 2012-09-26 7.887 47,734,764 -1,533,598 0.61% 376,484,990
2012-09-27 2012-09-25 7.975 49,268,362 +267,758 0.63% 392,936,790
2012-09-26 2012-09-24 8.011 49,000,604 -989,601 0.62% 392,534,346
2012-09-25 2012-09-21 8.152 49,990,205 +21,979,721 0.64% 407,534,022
2012-09-24 2012-09-20 8.011 28,010,484 -1,847,691 0.36% 224,386,561
2012-09-21 2012-09-19 8.241 29,858,175 -5,227,151 0.38% 246,052,172
2012-09-20 2012-09-18 8.082 35,085,326 -454,651 0.45% 283,543,531
2012-09-19 2012-09-17 8.506 35,539,977 +9,230,101 0.45% 302,301,461
2012-09-18 2012-09-14 8.683 26,309,876 -9,218,172 0.34% 228,443,245
2012-09-17 2012-09-13 8.418 35,528,048 +9,039,836 0.45% 299,058,621
2012-09-14 2012-09-12 8.205 26,488,212 -2,161,313 0.34% 217,344,498
2012-09-13 2012-09-11 8.064 28,649,525 -1,321,984 0.37% 231,025,701
2012-09-12 2012-09-10 7.922 29,971,509 -1,369,584 0.38% 237,445,887
2012-09-11 2012-09-07 7.993 31,341,093 +10,197,673 0.40% 250,513,192
2012-09-10 2012-09-06 7.728 21,143,420 -5,207,972 0.27% 163,393,472
2012-09-07 2012-09-05 7.569 26,351,392 +1,550,926 0.34% 199,446,013
2012-09-06 2012-09-04 7.604 24,800,466 -700,695 0.32% 188,584,643
2012-09-05 2012-09-03 7.746 25,501,161 -4,600,795 0.32% 197,520,461
2012-09-04 2012-08-31 7.533 30,101,956 +172,620 0.38% 226,768,299
2012-09-03 2012-08-30 7.622 29,929,336 +2,476,829 0.38% 228,114,231
2012-08-31 2012-08-29 7.869 27,452,507 -5,114,931 0.35% 216,032,976
2012-08-30 2012-08-28 7.763 32,567,438 -374,107 0.42% 252,828,567
2012-08-29 2012-08-27 7.799 32,941,545 +74,644 0.42% 256,897,916
2012-08-28 2012-08-24 7.834 32,866,901 +4,627,524 0.42% 257,478,227
2012-08-27 2012-08-23 7.869 28,239,377 -3,099,125 0.36% 222,225,120
2012-08-24 2012-08-22 7.374 31,338,502 +1,531,064 0.40% 231,095,940
2012-08-23 2012-08-21 7.056 29,807,438 -128,673 0.38% 210,317,578
2012-08-22 2012-08-20 7.074 29,936,111 +139,819 0.38% 211,754,866
2012-08-21 2012-08-17 7.127 29,796,292 +3,883,759 0.38% 212,346,592
2012-08-20 2012-08-16 7.197 25,912,533 -115,359 0.33% 186,501,490
2012-08-17 2012-08-15 7.162 26,027,892 -9,015,036 0.33% 186,411,219
2012-08-16 2012-08-14 7.392 35,042,928 -3,036,559 0.45% 259,032,762
2012-08-15 2012-08-13 7.250 38,079,487 -4,072,671 0.49% 276,091,460
2012-08-14 2012-08-10 7.268 42,152,158 +1,414,737 0.54% 306,365,363
2012-08-13 2012-08-09 7.463 40,737,421 +7,087,815 0.52% 304,007,298
2012-08-10 2012-08-08 7.463 33,649,606 +1,941,632 0.43% 251,113,732
2012-08-09 2012-08-07 7.480 31,707,974 +2,944,771 0.40% 237,184,819
2012-08-08 2012-08-06 7.392 28,763,203 +623,336 0.37% 212,613,852
2012-08-07 2012-08-03 7.162 28,139,867 -939,836 0.36% 201,537,140
2012-08-06 2012-08-02 7.003 29,079,703 -5,077,896 0.37% 203,640,043
2012-08-03 2012-08-01 6.985 34,157,599 -2,908,929 0.44% 238,595,616
2012-08-02 2012-07-31 7.144 37,066,528 +3,281,758 0.47% 264,814,219
2012-08-01 2012-07-30 7.144 33,784,770 +1,793,326 0.43% 241,368,371
2012-07-31 2012-07-27 7.038 31,991,444 +3,691,493 0.41% 225,161,920
2012-07-30 2012-07-26 6.914 28,299,951 +862,353 0.36% 195,677,310
2012-07-27 2012-07-25 6.967 27,437,598 +2,571,602 0.35% 191,170,263
2012-07-26 2012-07-24 6.631 24,865,996 -628,821 0.32% 164,897,911
2012-07-25 2012-07-23 6.508 25,494,817 -21,390,628 0.32% 165,911,980
2012-07-24 2012-07-20 6.631 46,885,445 +1,212,403 0.60% 310,919,054
2012-07-23 2012-07-19 6.402 45,673,042 +4,700,137 0.58% 292,379,242
2012-07-20 2012-07-18 5.995 40,972,905 +12,577,898 0.52% 245,626,083
2012-07-19 2012-07-17 6.030 28,395,007 -7,249,928 0.36% 171,227,843
2012-07-18 2012-07-16 5.995 35,644,935 -893,469 0.45% 213,685,746
2012-07-17 2012-07-13 6.048 36,538,404 -432,795 0.47% 220,980,375
2012-07-16 2012-07-12 5.959 36,971,199 +13,085,886 0.47% 220,328,899
2012-07-13 2012-07-11 6.154 23,885,313 -1,912,192 0.30% 146,990,142
2012-07-12 2012-07-10 6.048 25,797,505 -3,225,318 0.33% 156,020,562
2012-07-11 2012-07-09 6.066 29,022,823 -1,442,616 0.37% 176,040,179
2012-07-10 2012-07-06 6.207 30,465,439 -732,376 0.39% 189,100,460
2012-07-09 2012-07-05 6.295 31,197,815 +876,228 0.40% 196,404,848
2012-07-06 2012-07-04 6.278 30,321,587 -738,525 0.39% 190,352,379
2012-07-05 2012-07-03 6.101 31,060,112 -6,547,951 0.40% 189,496,041
2012-07-04 2012-06-29 5.959 37,608,063 -1,426,501 0.48% 224,124,273
2012-07-03 2012-06-28 5.853 39,034,564 +2,970,849 0.50% 228,483,769
2012-06-29 2012-06-27 5.977 36,063,715 -12,737,123 0.46% 215,558,518
2012-06-28 2012-06-26 5.906 48,800,838 +6,759,958 0.62% 288,238,357
2012-06-27 2012-06-25 5.818 42,040,880 +734,910 0.54% 244,593,957
2012-06-26 2012-06-22 5.959 41,305,970 -227,530 0.53% 246,161,854
2012-06-25 2012-06-21 6.083 41,533,500 -1,274,192 0.53% 252,659,132
2012-06-22 2012-06-20 6.207 42,807,692 +7,022,236 0.55% 265,709,423
2012-06-21 2012-06-19 6.366 35,785,456 +1,627,333 0.46% 227,817,501
2012-06-20 2012-06-18 6.402 34,158,123 +2,494,699 0.44% 218,665,665
2012-06-19 2012-06-15 6.366 31,663,424 -2,076,562 0.40% 201,575,806
2012-06-18 2012-06-14 6.260 33,739,986 -2,659,861 0.43% 211,215,695
2012-06-15 2012-06-13 6.313 36,399,847 +8,474,500 0.46% 229,797,766
2012-06-14 2012-06-12 6.207 27,925,347 -6,191,654 0.36% 173,333,985
2012-06-13 2012-06-11 6.207 34,117,001 -2,133,755 0.43% 211,765,882
2012-06-12 2012-06-08 6.013 36,250,756 +3,441,385 0.46% 217,958,601
2012-06-11 2012-06-07 6.013 32,809,371 -29,692,242 0.42% 197,267,186
2012-06-08 2012-06-06 5.977 62,501,613 -1,739,462 0.80% 373,582,009
2012-06-07 2012-06-05 5.853 64,241,075 -21,064,586 0.82% 376,026,819
2012-06-06 2012-06-04 6.114 85,305,661 +18,533,755 1.09% 521,531,216
2012-06-05 2012-06-01 6.368 66,771,906 +3,523,038 0.85% 425,180,604
2012-06-04 2012-05-31 6.458 63,248,868 +2,198,667 0.83% 408,484,244
2012-06-01 2012-05-30 6.585 61,050,201 -8,410,258 0.80% 402,037,235
2012-05-31 2012-05-29 6.712 69,460,459 +39,707,387 0.91% 466,242,574
2012-05-30 2012-05-28 6.585 29,753,072 +1,374,946 0.39% 195,934,536
2012-05-29 2012-05-25 6.549 28,378,126 +16,378,969 0.37% 185,850,387
2012-05-28 2012-05-24 6.567 11,999,157 -2,207,213 0.16% 78,801,024
2012-05-25 2012-05-23 6.585 14,206,370 +1,253,728 0.19% 93,553,987
2012-05-24 2012-05-22 6.640 12,952,642 +122,395 0.17% 86,002,683
2012-05-23 2012-05-21 6.531 12,830,247 +1,840,511 0.17% 83,793,450
2012-05-22 2012-05-18 6.603 10,989,736 -4,546,148 0.14% 72,570,681
2012-05-21 2012-05-17 6.730 15,535,884 +2,158,572 0.20% 104,564,059
2012-05-18 2012-05-16 6.912 13,377,312 +1,244,021 0.17% 92,462,661
2012-05-17 2012-05-15 7.257 12,133,291 +90,239 0.16% 88,046,310
2012-05-16 2012-05-14 7.220 12,043,052 -1,318,046 0.16% 86,954,525
2012-05-15 2012-05-11 7.166 13,361,098 -1,887,388 0.17% 95,744,051
2012-05-14 2012-05-10 7.202 15,248,486 +1,558,505 0.20% 109,822,111
2012-05-11 2012-05-09 7.075 13,689,981 +2,864,943 0.18% 96,859,006
2012-05-10 2012-05-08 7.257 10,825,038 +2,087,239 0.14% 78,552,855
2012-05-09 2012-05-07 7.275 8,737,799 -285 0.11% 63,565,136
2012-05-08 2012-05-04 7.474 8,738,084 -5,517,231 0.11% 65,310,948
2012-05-07 2012-05-03 7.492 14,255,315 +2,234,658 0.19% 106,806,928
2012-05-04 2012-05-02 7.619 12,020,657 +2,337,563 0.16% 91,590,420
2012-05-03 2012-04-30 7.583 9,683,094 +397,983 0.13% 73,428,217
2012-05-02 2012-04-27 7.492 9,285,111 +2,523,500 0.12% 69,568,030
2012-04-30 2012-04-26 7.456 6,761,611 -3,048,457 0.09% 50,415,556
2012-04-27 2012-04-25 7.456 9,810,068 -1,324,115 0.13% 73,145,295
2012-04-26 2012-04-24 7.456 11,134,183 -615,501 0.15% 83,018,089
2012-04-25 2012-04-23 7.474 11,749,684 -612,393 0.15% 87,820,510
2012-04-24 2012-04-20 7.565 12,362,077 +2,102,542 0.16% 93,519,043
2012-04-23 2012-04-19 7.656 10,259,535 -1,114,270 0.13% 78,543,940
2012-04-20 2012-04-18 7.565 11,373,805 -500,511 0.15% 86,042,771
2012-04-19 2012-04-17 7.529 11,874,316 +920,543 0.16% 89,398,299
2012-04-18 2012-04-16 7.565 10,953,773 -1,986,966 0.14% 82,865,231
2012-04-17 2012-04-13 7.601 12,940,739 +1,127,974 0.17% 98,366,146
2012-04-16 2012-04-12 7.492 11,812,765 -3,411,686 0.15% 88,506,297
2012-04-13 2012-04-11 7.456 15,224,451 +2,422,350 0.20% 113,515,722
2012-04-12 2012-04-10 7.474 12,802,101 +1,609,570 0.17% 95,686,577
2012-04-11 2012-04-05 7.601 11,192,531 +940,387 0.15% 85,077,532
2012-04-10 2012-04-03 7.728 10,252,144 +1,865,835 0.13% 79,231,313
2012-04-05 2012-04-02 7.674 8,386,309 +1,717,611 0.11% 64,355,220
2012-04-03 2012-03-30 7.801 6,668,698 +248,051 0.09% 52,021,403
2012-04-02 2012-03-29 7.801 6,420,647 -27,683 0.08% 50,086,398
2012-03-30 2012-03-28 7.910 6,448,330 -706,812 0.08% 51,004,242
2012-03-29 2012-03-27 7.801 7,155,142 -1,809,114 0.09% 55,816,072
2012-03-28 2012-03-26 7.692 8,964,256 -2,333,879 0.12% 68,952,920
2012-03-27 2012-03-23 7.547 11,298,135 -5,607,703 0.15% 85,265,363
2012-03-26 2012-03-22 7.601 16,905,838 +367,580 0.22% 128,505,963
2012-03-23 2012-03-21 7.674 16,538,258 +4,526,796 0.22% 126,911,999
2012-03-22 2012-03-20 7.910 12,011,462 +722,225 0.16% 95,006,849
2012-03-21 2012-03-19 8.164 11,289,237 +517,731 0.15% 92,161,526
2012-03-20 2012-03-16 8.218 10,771,506 -2,421,523 0.14% 88,521,178
2012-03-19 2012-03-15 8.254 13,193,029 +2,306,317 0.17% 108,900,148
2012-03-16 2012-03-14 8.200 10,886,712 -7,980,719 0.14% 89,270,450
2012-03-15 2012-03-13 8.127 18,867,431 +209,465 0.25% 153,342,782
2012-03-14 2012-03-12 8.037 18,657,966 +2,217,020 0.24% 149,947,966
2012-03-13 2012-03-09 8.109 16,440,946 +5,691,213 0.21% 133,323,553
2012-03-12 2012-03-08 8.309 10,749,733 -3,552,630 0.14% 89,317,325
2012-03-09 2012-03-07 8.254 14,302,363 +786,320 0.19% 118,057,001
2012-03-08 2012-03-06 8.345 13,516,043 +1,627,667 0.18% 112,792,429
2012-03-07 2012-03-05 8.526 11,888,376 -349,475 0.16% 101,366,148
2012-03-06 2012-03-02 8.545 12,237,851 +487,281 0.16% 104,567,957
2012-03-05 2012-03-01 8.490 11,750,570 +723,205 0.15% 99,764,801
2012-03-02 2012-02-29 8.599 11,027,365 -2,151,019 0.14% 94,824,955
2012-03-01 2012-02-28 8.472 13,178,384 -1,526,486 0.17% 111,648,166
2012-02-29 2012-02-27 8.363 14,704,870 -967,948 0.19% 122,980,051
2012-02-28 2012-02-24 8.381 15,672,818 +1,696,213 0.20% 131,359,540
2012-02-27 2012-02-23 8.454 13,976,605 +453,929 0.18% 118,157,192
2012-02-24 2012-02-22 8.563 13,522,676 -17,017 0.18% 115,791,637
2012-02-23 2012-02-21 8.345 13,539,693 -1,925,422 0.18% 112,989,790
2012-02-22 2012-02-20 8.019 15,465,115 +2,870,915 0.20% 124,007,507
2012-02-21 2012-02-17 8.146 12,594,200 -1,519,722 0.16% 102,586,327
2012-02-20 2012-02-16 7.982 14,113,922 -600,282 0.18% 112,660,829
2012-02-17 2012-02-15 8.055 14,714,204 +2,940,775 0.19% 118,520,179
2012-02-16 2012-02-14 7.855 11,773,429 +110,740 0.15% 92,483,322
2012-02-15 2012-02-13 7.928 11,662,689 -12,766,328 0.15% 92,459,744
2012-02-14 2012-02-10 7.946 24,429,017 +1,851,318 0.32% 194,112,122
2012-02-13 2012-02-09 7.982 22,577,699 +1,535,336 0.30% 180,220,799
2012-02-10 2012-02-08 7.892 21,042,363 -3,607,118 0.28% 166,056,668
2012-02-09 2012-02-07 7.801 24,649,481 -1,439,767 0.32% 192,286,498
2012-02-08 2012-02-06 7.837 26,089,248 +6,497,532 0.34% 204,464,475
2012-02-07 2012-02-03 8.182 19,591,716 +304,275 0.26% 160,295,589
2012-02-06 2012-02-02 8.164 19,287,441 -4,111,022 0.25% 157,456,168
2012-02-03 2012-02-01 7.964 23,398,463 +1,440,071 0.31% 186,347,858
2012-02-02 2012-01-31 7.910 21,958,392 +2,386,796 0.29% 173,683,906
2012-02-01 2012-01-30 7.638 19,571,596 +255,189 0.26% 149,479,244
2012-01-31 2012-01-27 7.819 19,316,407 -64,207 0.25% 151,034,503
2012-01-30 2012-01-26 7.746 19,380,614 -11,900,908 0.25% 150,130,165
2012-01-27 2012-01-20 7.638 31,281,522 -690,792 0.41% 238,914,510
2012-01-26 2012-01-19 7.438 31,972,314 -2,098,948 0.42% 237,810,201
2012-01-20 2012-01-18 7.257 34,071,262 +3,683,113 0.45% 247,241,156
2012-01-19 2012-01-17 7.511 30,388,149 +18,146,266 0.40% 228,232,319
2012-01-18 2012-01-16 7.329 12,241,883 +2,520,429 0.16% 89,722,661
2012-01-17 2012-01-13 7.692 9,721,454 -12,097,709 0.13% 74,777,275
2012-01-16 2012-01-12 7.638 21,819,163 -191,413 0.29% 166,645,172
2012-01-13 2012-01-11 7.656 22,010,576 +802,810 0.29% 168,506,405
2012-01-12 2012-01-10 7.765 21,207,766 +2,398,339 0.28% 164,668,772
2012-01-11 2012-01-09 7.638 18,809,427 +8,651,714 0.25% 143,658,132
2012-01-10 2012-01-06 7.946 10,157,713 -505,251 0.13% 80,712,835
2012-01-09 2012-01-05 8.164 10,662,964 +397,768 0.14% 87,048,845
2012-01-06 2012-01-04 8.055 10,265,196 +87,653 0.13% 82,684,246
2012-01-05 2012-01-03 8.200 10,177,543 -4,989,605 0.13% 83,455,302
2012-01-04 2011-12-30 8.019 15,167,148 -1,062,395 0.20% 121,618,250
2012-01-03 2011-12-29 7.964 16,229,543 +3,447,799 0.21% 129,253,814
2011-12-30 2011-12-28 7.982 12,781,744 -11,068,527 0.17% 102,027,054
2011-12-29 2011-12-23 8.182 23,850,271 +1,687,097 0.31% 195,138,254
2011-12-28 2011-12-22 8.073 22,163,174 -1,493,073 0.29% 178,922,320
2011-12-23 2011-12-21 7.873 23,656,247 +1,594,192 0.31% 186,255,081
2011-12-22 2011-12-20 7.982 22,062,055 +1,513,549 0.29% 176,104,800
2011-12-21 2011-12-19 8.127 20,548,506 -1,930,731 0.27% 167,005,518
2011-12-20 2011-12-16 8.327 22,479,237 -4,825,856 0.29% 187,183,174
2011-12-19 2011-12-15 8.291 27,305,093 +9,043,753 0.36% 226,377,060
2011-12-16 2011-12-14 8.454 18,261,340 -2,553,722 0.24% 154,380,027
2011-12-15 2011-12-13 8.381 20,815,062 +23,843 0.27% 174,458,542
2011-12-14 2011-12-12 8.454 20,791,219 +6,497,221 0.27% 175,767,439
2011-12-13 2011-12-09 8.327 14,293,998 -6,962,654 0.19% 119,025,210
2011-12-12 2011-12-08 8.526 21,256,652 -4,375,499 0.28% 181,244,683
2011-12-09 2011-12-07 8.508 25,632,151 +6,372,416 0.34% 218,087,337
2011-12-08 2011-12-06 8.400 19,259,735 +1,943,449 0.25% 161,772,185
2011-12-07 2011-12-05 8.472 17,316,286 -668,550 0.23% 146,704,753
2011-12-06 2011-12-02 8.381 17,984,836 -1,991,249 0.24% 150,737,397
2011-12-05 2011-12-01 8.508 19,976,085 +6,494,895 0.26% 169,963,543
2011-12-02 2011-11-30 8.345 13,481,190 -4,722,537 0.18% 112,501,578
2011-12-01 2011-11-29 8.291 18,203,727 +4,110,515 0.24% 150,920,789
2011-11-30 2011-11-28 8.327 14,093,212 -625,834 0.18% 117,353,278
2011-11-29 2011-11-25 8.400 14,719,046 -2,663,510 0.19% 123,632,658
2011-11-28 2011-11-24 8.454 17,382,556 +2,661,841 0.23% 146,950,852
2011-11-25 2011-11-23 8.400 14,720,715 -2,885,495 0.19% 123,646,677
2011-11-24 2011-11-22 8.563 17,606,210 +407,935 0.23% 150,758,022
2011-11-23 2011-11-21 8.545 17,198,275 -245,546 0.22% 146,952,964
2011-11-22 2011-11-18 8.708 17,443,821 +423,340 0.23% 151,899,174
2011-11-21 2011-11-17 8.780 17,020,481 -1,007,251 0.22% 149,447,875
2011-11-18 2011-11-16 8.635 18,027,732 +925,283 0.24% 155,675,619
2011-11-17 2011-11-15 8.563 17,102,449 -1,507,598 0.22% 146,444,430
2011-11-16 2011-11-14 8.690 18,610,047 +2,448,479 0.24% 161,716,948
2011-11-15 2011-11-11 8.508 16,161,568 +1,920,091 0.21% 137,508,293
2011-11-14 2011-11-10 8.418 14,241,477 -23,637,760 0.19% 119,879,678
2011-11-11 2011-11-09 8.744 37,879,237 +2,431,194 0.50% 331,223,251
2011-11-10 2011-11-08 8.780 35,448,043 +203,952 0.46% 311,250,588
2011-11-09 2011-11-07 8.672 35,244,091 -4,050,646 0.46% 305,623,514
2011-11-08 2011-11-04 8.635 39,294,737 +4,174,837 0.51% 339,323,465
2011-11-07 2011-11-03 8.563 35,119,900 -7,722,306 0.46% 300,723,816
2011-11-04 2011-11-02 8.708 42,842,206 +5,551,920 0.56% 373,065,954
2011-11-03 2011-11-01 8.617 37,290,286 +73,919 0.49% 321,337,846
2011-11-02 2011-10-31 8.853 37,216,367 -8,915,483 0.49% 329,477,948
2011-11-01 2011-10-28 8.726 46,131,850 +3,650,751 0.60% 402,548,768
2011-10-31 2011-10-27 9.125 42,481,099 +5,273,000 0.56% 387,646,871
2011-10-28 2011-10-26 9.198 37,208,099 +174,738 0.49% 342,229,936
2011-10-27 2011-10-25 9.071 37,033,361 -272,540 0.48% 335,919,865
2011-10-26 2011-10-24 8.944 37,305,901 -10,900,030 0.49% 333,654,516
2011-10-25 2011-10-21 8.817 48,205,931 +2,560,305 0.63% 425,019,933
2011-10-24 2011-10-20 8.962 45,645,626 +1,053,222 0.60% 409,070,980
2011-10-21 2011-10-19 8.980 44,592,404 +1,472,868 0.58% 400,441,094
2011-10-20 2011-10-18 8.744 43,119,536 -807,428 0.56% 377,045,421
2011-10-19 2011-10-17 8.599 43,926,964 -8,345,315 0.57% 377,730,527
2011-10-18 2011-10-14 8.526 52,272,279 +6,162,437 0.68% 445,699,193
2011-10-17 2011-10-13 8.400 46,109,842 -2,367,796 0.60% 387,299,717
2011-10-14 2011-10-12 8.472 48,477,638 +1,995,153 0.63% 410,705,848
2011-10-13 2011-10-11 8.726 46,482,485 -1,955,114 0.61% 405,608,426
2011-10-12 2011-10-10 8.635 48,437,599 -2,506,042 0.63% 418,275,199
2011-10-11 2011-10-07 8.708 50,943,641 +569,504 0.67% 443,612,498
2011-10-10 2011-10-06 8.762 50,374,137 -873,409 0.66% 441,394,893
2011-10-07 2011-10-04 8.690 51,247,546 +1,039,860 0.67% 445,329,168
2011-10-06 2011-10-03 8.726 50,207,686 +28,569,642 0.66% 438,114,711
2011-10-04 2011-09-30 8.998 21,638,044 +2,628,232 0.28% 194,702,815
2011-10-03 2011-09-28 8.998 19,009,812 -1,347,322 0.25% 171,053,535
2011-09-30 2011-09-27 9.125 20,357,134 +2,459,033 0.27% 185,762,127
2011-09-28 2011-09-26 9.016 17,898,101 +1,834,471 0.23% 161,374,867
2011-09-27 2011-09-23 8.980 16,063,630 +374,370 0.21% 144,251,868
2011-09-26 2011-09-22 8.762 15,689,260 -1,259,843 0.21% 137,474,499
2011-09-23 2011-09-21 9.325 16,949,103 +236,207 0.22% 158,045,594
2011-09-22 2011-09-20 9.488 16,712,896 -10,673,518 0.22% 158,571,799
2011-09-21 2011-09-19 9.180 27,386,414 -7,969,181 0.36% 251,395,929
2011-09-20 2011-09-16 9.361 35,355,595 +20,872,256 0.46% 330,963,733
2011-09-19 2011-09-15 9.379 14,483,339 +2,008,986 0.19% 135,841,289
2011-09-16 2011-09-14 9.180 12,474,353 -709,114 0.16% 114,509,390
2011-09-15 2011-09-12 8.889 13,183,467 -8,953,571 0.17% 117,192,082
2011-09-14 2011-09-09 9.143 22,137,038 +12,992,794 0.29% 202,405,636
2011-09-12 2011-09-08 9.071 9,144,244 -1,479,400 0.12% 82,945,029
2011-09-09 2011-09-07 9.053 10,623,644 -2,335,726 0.14% 96,171,549
2011-09-08 2011-09-06 9.125 12,959,370 +2,995,402 0.17% 118,256,339
2011-09-07 2011-09-05 8.926 9,963,968 +476,257 0.13% 88,934,441
2011-09-06 2011-09-02 9.180 9,487,711 -705,687 0.12% 87,093,254
2011-09-05 2011-09-01 9.288 10,193,398 -597,526 0.13% 94,680,708
2011-09-02 2011-08-31 9.234 10,790,924 -271,940 0.14% 99,643,499
2011-09-01 2011-08-30 9.089 11,062,864 +834,193 0.14% 100,549,023
2011-08-31 2011-08-29 8.962 10,228,671 -503,460 0.13% 91,668,202
2011-08-30 2011-08-26 8.944 10,732,131 +1,821,115 0.14% 95,985,457
2011-08-29 2011-08-25 9.089 8,911,016 +662,846 0.12% 80,991,138
2011-08-26 2011-08-24 8.690 8,248,170 -3,983,139 0.11% 71,674,665
2011-08-25 2011-08-23 8.345 12,231,309 -9,205,712 0.16% 102,071,224
2011-08-24 2011-08-22 7.964 21,437,021 +11,945,063 0.28% 170,726,724
2011-08-23 2011-08-19 8.073 9,491,958 -96,387 0.12% 76,628,156
2011-08-22 2011-08-18 8.254 9,588,345 -3,091,811 0.13% 79,145,751
2011-08-19 2011-08-17 8.345 12,680,156 +172,461 0.17% 105,816,887
2011-08-18 2011-08-16 8.599 12,507,695 +2,634,142 0.16% 107,554,399
2011-08-17 2011-08-15 8.653 9,873,553 +149,527 0.13% 85,440,621
2011-08-16 2011-08-12 8.400 9,724,026 -266,627 0.13% 81,676,977
2011-08-15 2011-08-11 8.436 9,990,653 -4,740,444 0.13% 84,279,002
2011-08-12 2011-08-10 8.236 14,731,097 -2,256,445 0.19% 121,328,687
2011-08-11 2011-08-09 8.182 16,987,542 +2,460,009 0.22% 138,988,747
2011-08-10 2011-08-08 8.490 14,527,533 +1,107,264 0.19% 123,341,799
2011-08-09 2011-08-05 8.635 13,420,269 +12,662 0.18% 115,888,603
2011-08-08 2011-08-04 8.907 13,407,607 -2,342,831 0.18% 119,427,769
2011-08-05 2011-08-03 9.034 15,750,438 +788,999 0.21% 142,296,603
2011-08-04 2011-08-02 9.234 14,961,439 +529,994 0.20% 138,154,076
2011-08-03 2011-08-01 9.325 14,431,445 +2,050,550 0.19% 134,569,145
2011-08-02 2011-07-29 9.216 12,380,895 -5,444,617 0.16% 114,100,700
2011-08-01 2011-07-28 9.343 17,825,512 +2,632,232 0.23% 166,541,241
2011-07-29 2011-07-27 9.325 15,193,280 -28,213 0.20% 141,673,041
2011-07-28 2011-07-26 9.452 15,221,493 +502,190 0.20% 143,869,101
2011-07-27 2011-07-25 9.270 14,719,303 -4,786,822 0.19% 136,452,250
2011-07-26 2011-07-22 9.343 19,506,125 +7,386,871 0.25% 182,242,971
2011-07-25 2011-07-21 9.288 12,119,254 +2,339,263 0.16% 112,568,895
2011-07-22 2011-07-20 9.452 9,779,991 +931,214 0.13% 92,437,615
2011-07-21 2011-07-19 9.434 8,848,777 -5,390,030 0.12% 83,475,523
2011-07-20 2011-07-18 9.198 14,238,807 +1,547,285 0.19% 130,964,659
2011-07-19 2011-07-15 9.361 12,691,522 -713,953 0.17% 118,805,340
2011-07-18 2011-07-14 9.125 13,405,475 -1,576,498 0.18% 122,327,119
2011-07-15 2011-07-13 8.944 14,981,973 -1,706,488 0.20% 133,994,966
2011-07-14 2011-07-12 8.508 16,688,461 -956,911 0.22% 141,991,284
2011-07-13 2011-07-11 8.871 17,645,372 -4,749 0.23% 156,535,279
2011-07-12 2011-07-08 8.980 17,650,121 +1,407,370 0.23% 158,498,604
2011-07-11 2011-07-07 8.926 16,242,751 +1,000,044 0.21% 144,976,377
2011-07-08 2011-07-06 8.962 15,242,707 -589,906 0.20% 136,603,430
2011-07-07 2011-07-05 8.980 15,832,613 -1,353,690 0.21% 142,177,329
2011-07-06 2011-07-04 9.143 17,186,303 +2,704,240 0.22% 157,139,568
2011-07-05 2011-06-30 9.143 14,482,063 -849,191 0.19% 132,413,884
2011-07-04 2011-06-29 9.161 15,331,254 -1,354,906 0.20% 140,456,425
2011-06-30 2011-06-28 8.980 16,686,160 -2,673,103 0.22% 149,842,206
2011-06-29 2011-06-27 9.053 19,359,263 -3,328,314 0.25% 175,251,571
2011-06-28 2011-06-24 8.926 22,687,577 +810,491 0.30% 202,500,348
2011-06-27 2011-06-23 8.690 21,877,086 +2,579,812 0.29% 190,106,752
2011-06-24 2011-06-22 8.726 19,297,274 +2,045,976 0.25% 168,388,952
2011-06-23 2011-06-21 8.690 17,251,298 -1,895,656 0.23% 149,909,738
2011-06-22 2011-06-20 8.381 19,146,954 +2,371,022 0.25% 160,477,527
2011-06-21 2011-06-17 8.309 16,775,932 -1,222,066 0.22% 139,387,776
2011-06-20 2011-06-16 8.309 17,997,998 +5,120,863 0.24% 149,541,672
2011-06-17 2011-06-15 8.436 12,877,135 -1,023,125 0.17% 108,628,743
2011-06-16 2011-06-14 8.436 13,900,260 -1,591,051 0.18% 117,259,606
2011-06-15 2011-06-13 8.436 15,491,311 -178,049 0.20% 130,681,370
2011-06-14 2011-06-10 8.381 15,669,360 -410,815 0.20% 131,330,558
2011-06-13 2011-06-09 8.454 16,080,175 +1,587,982 0.21% 135,940,619
2011-06-10 2011-06-08 8.508 14,492,193 -1,080,596 0.19% 123,304,665
2011-06-09 2011-06-07 8.472 15,572,789 +1,653,481 0.20% 131,933,728
2011-06-08 2011-06-03 8.490 13,919,308 -2,136,668 0.18% 118,177,841
2011-06-07 2011-06-02 8.472 16,055,976 -1,724,816 0.21% 136,027,321
2011-06-03 2011-06-01 8.454 17,780,792 -4,230,953 0.23% 150,317,510
2011-06-02 2011-05-31 8.454 22,011,745 +7,556,999 0.29% 186,085,676
2011-06-01 2011-05-30 8.327 14,454,746 +763,224 0.19% 120,363,748
2011-05-31 2011-05-27 8.273 13,691,522 +696,762 0.18% 113,263,278
2011-05-30 2011-05-26 8.164 12,994,760 -779,343 0.17% 106,084,841
2011-05-27 2011-05-25 8.109 13,774,103 +133,285 0.18% 111,697,487
2011-05-26 2011-05-24 8.073 13,640,818 -958,049 0.18% 110,121,718
2011-05-25 2011-05-23 8.091 14,598,867 -165,164 0.19% 118,120,850
2011-05-24 2011-05-20 8.363 14,764,031 +710,633 0.19% 123,474,828
2011-05-23 2011-05-19 8.200 14,053,398 -67,109 0.18% 115,237,104
2011-05-20 2011-05-18 8.164 14,120,507 -998,816 0.18% 115,275,060
2011-05-19 2011-05-17 7.964 15,119,323 -1,522,781 0.20% 120,411,903
2011-05-18 2011-05-16 7.855 16,642,104 -65,045 0.22% 130,728,020
2011-05-17 2011-05-13 8.109 16,707,149 -473,582 0.22% 135,482,257
2011-05-16 2011-05-12 8.073 17,180,731 -3,009,883 0.22% 138,699,279
2011-05-13 2011-05-11 8.218 20,190,614 +1,210,394 0.26% 165,928,231
2011-05-12 2011-05-09 8.254 18,980,220 +3,189,394 0.25% 156,669,765
2011-05-11 2011-05-06 8.164 15,790,826 -3,247,358 0.21% 128,910,982
2011-05-09 2011-05-05 8.127 19,038,184 -350,578 0.25% 154,730,557
2011-05-06 2011-05-04 8.055 19,388,762 -4,586,545 0.25% 156,172,875
2011-05-05 2011-05-03 8.091 23,975,307 +3,916,331 0.31% 193,986,537
2011-05-04 2011-04-29 8.127 20,058,976 -1,334,881 0.26% 163,026,921
2011-05-03 2011-04-28 8.418 21,393,857 +3,700,604 0.28% 180,085,864
2011-04-29 2011-04-27 8.508 17,693,253 -444,158 0.23% 150,540,407
2011-04-28 2011-04-26 8.545 18,137,411 +487,282 0.24% 154,977,537
2011-04-27 2011-04-21 8.672 17,650,129 +2,813,619 0.23% 153,055,287
2011-04-26 2011-04-20 8.581 14,836,510 -9,785,672 0.19% 127,310,859
2011-04-21 2011-04-19 8.436 24,622,182 -8,688,743 0.32% 207,707,436
2011-04-20 2011-04-18 8.418 33,310,925 -391,824 0.44% 280,399,495
2011-04-19 2011-04-15 8.865 33,702,749 +7,388,160 0.44% 298,771,150
2011-04-18 2011-04-14 8.976 26,314,589 -1,330,537 0.34% 236,191,876
2011-04-15 2011-04-13 9.142 27,645,126 -6,838,631 0.37% 252,729,459
2011-04-14 2011-04-12 9.087 34,483,757 -1,979,233 0.46% 313,337,067
2011-04-13 2011-04-11 9.585 36,462,990 -4,436,530 0.49% 349,503,662
2011-04-12 2011-04-08 9.327 40,899,520 +9,252,117 0.54% 381,453,570
2011-04-11 2011-04-07 9.216 31,647,403 +2,288,208 0.42% 291,655,867
2011-04-08 2011-04-06 9.216 29,359,195 +2,464,479 0.39% 270,568,220
2011-04-07 2011-04-04 9.179 26,894,716 +2,006,943 0.36% 246,862,684
2011-04-06 2011-04-01 9.050 24,887,773 -922,473 0.33% 225,223,764
2011-04-04 2011-03-31 8.773 25,810,246 +729,275 0.34% 226,421,596
2011-04-01 2011-03-30 8.680 25,080,971 +2,349,945 0.33% 217,707,955
2011-03-31 2011-03-29 8.569 22,731,026 +2,279,931 0.30% 194,791,102
2011-03-30 2011-03-28 8.477 20,451,095 -2,992,994 0.27% 173,364,969
2011-03-29 2011-03-25 8.551 23,444,089 +2,046,381 0.31% 200,468,641
2011-03-28 2011-03-24 8.551 21,397,708 +1,732,388 0.28% 182,970,191
2011-03-25 2011-03-23 8.514 19,665,320 -467,195 0.26% 167,430,293
2011-03-24 2011-03-22 8.292 20,132,515 -7,804,846 0.27% 166,946,173
2011-03-23 2011-03-21 8.108 27,937,361 -5,069,924 0.37% 226,507,191
2011-03-22 2011-03-18 8.071 33,007,285 +11,877,161 0.44% 266,393,323
2011-03-21 2011-03-17 8.182 21,130,124 -3,435,648 0.28% 172,877,258
2011-03-18 2011-03-16 8.329 24,565,772 +2,558,949 0.33% 204,615,747
2011-03-17 2011-03-15 8.292 22,006,823 -1,382,894 0.29% 182,488,620
2011-03-16 2011-03-14 8.514 23,389,717 +342,549 0.31% 199,139,764
2011-03-15 2011-03-11 8.385 23,047,168 -2,723,378 0.31% 193,243,776
2011-03-14 2011-03-10 8.422 25,770,546 +1,441,196 0.34% 217,030,393
2011-03-11 2011-03-09 8.496 24,329,350 +889,411 0.32% 206,690,460
2011-03-10 2011-03-08 8.680 23,439,939 +2,225,508 0.31% 203,463,462
2011-03-09 2011-03-07 8.588 21,214,431 -2,648,621 0.28% 182,186,602
2011-03-08 2011-03-04 8.625 23,863,052 +267,120 0.32% 205,814,024
2011-03-07 2011-03-03 8.588 23,595,932 +6,931,882 0.31% 202,638,603
2011-03-04 2011-03-02 8.496 16,664,050 -2,311,640 0.22% 141,569,757
2011-03-03 2011-03-01 8.532 18,975,690 +2,868,283 0.25% 161,909,245
2011-03-02 2011-02-28 8.459 16,107,407 +1,741,927 0.21% 136,245,826
2011-03-01 2011-02-25 8.274 14,365,480 -4,335,247 0.19% 118,858,501
2011-02-28 2011-02-24 8.034 18,700,727 -2,660,812 0.25% 150,238,017
2011-02-25 2011-02-23 8.089 21,361,539 +6,506,908 0.28% 172,798,013
2011-02-24 2011-02-22 8.126 14,854,631 +837,853 0.20% 120,710,942
2011-02-23 2011-02-21 8.329 14,016,778 -5,553,336 0.19% 116,749,984
2011-02-22 2011-02-18 8.477 19,570,114 +4,441,864 0.26% 165,896,848
2011-02-21 2011-02-17 8.311 15,128,250 +1,439,598 0.20% 125,728,375
2011-02-18 2011-02-16 8.071 13,688,652 -770,059 0.18% 110,477,596
2011-02-17 2011-02-15 8.015 14,458,711 +202,854 0.19% 115,891,451
2011-02-16 2011-02-14 8.237 14,255,857 +3,172,967 0.19% 117,424,923
2011-02-15 2011-02-11 8.200 11,082,890 +311,882 0.15% 90,879,952
2011-02-14 2011-02-10 8.089 10,771,008 -3,615,249 0.14% 87,128,965
2011-02-11 2011-02-09 8.218 14,386,257 -3,889,321 0.19% 118,233,330
2011-02-10 2011-02-08 8.385 18,275,578 +4,467,949 0.24% 153,235,387
2011-02-09 2011-02-07 8.145 13,807,629 -3,163,878 0.18% 112,457,854
2011-02-08 2011-02-02 8.348 16,971,507 +4,868,493 0.23% 141,674,255
2011-02-07 2011-01-31 8.569 12,103,014 -1,887,816 0.16% 103,715,487
2011-02-01 2011-01-28 8.680 13,990,830 -1,928,419 0.19% 121,443,264
2011-01-31 2011-01-27 8.680 15,919,249 -7,422,195 0.21% 138,182,335
2011-01-28 2011-01-26 8.311 23,341,444 +8,790,092 0.31% 193,986,867
2011-01-27 2011-01-25 8.255 14,551,352 -5,735,494 0.19% 120,127,645
2011-01-26 2011-01-24 8.348 20,286,846 +8,169,610 0.27% 169,349,946
2011-01-25 2011-01-21 8.422 12,117,236 +1,969,696 0.16% 102,047,062
2011-01-24 2011-01-20 8.385 10,147,540 -7,629,112 0.14% 85,084,161
2011-01-21 2011-01-19 8.662 17,776,652 +5,949,347 0.24% 153,976,665
2011-01-20 2011-01-18 8.292 11,827,305 -1,294,274 0.16% 98,076,336
2011-01-19 2011-01-17 7.923 13,121,579 -1,002,787 0.17% 103,962,206
2011-01-18 2011-01-14 7.960 14,124,366 -5,085,278 0.19% 112,428,995
2011-01-17 2011-01-13 8.108 19,209,644 +3,821,448 0.26% 155,745,652
2011-01-14 2011-01-12 8.348 15,388,196 +5,489,110 0.20% 128,457,137
2011-01-13 2011-01-11 7.960 9,899,086 -1,751,437 0.13% 78,796,053
2011-01-12 2011-01-10 7.646 11,650,523 -9,499,965 0.16% 89,079,518
2011-01-11 2011-01-07 7.609 21,150,488 +10,643,969 0.28% 160,934,703
2011-01-10 2011-01-06 7.701 10,506,519 -523,770 0.14% 80,914,620
2011-01-07 2011-01-05 7.535 11,030,289 -8,292,962 0.15% 83,114,950
2011-01-06 2011-01-04 7.591 19,323,251 +1,481,761 0.26% 146,674,330
2011-01-05 2011-01-03 7.609 17,841,490 +1,205,771 0.24% 135,756,437
2011-01-04 2010-12-31 7.517 16,635,719 -4,336,739 0.22% 125,045,504
2011-01-03 2010-12-29 7.314 20,972,458 +1,561,305 0.28% 153,382,783
2010-12-30 2010-12-28 7.332 19,411,153 -1,064,486 0.26% 142,322,621
2010-12-29 2010-12-24 7.369 20,475,639 -1,021,549 0.27% 150,883,745
2010-12-28 2010-12-22 7.332 21,497,188 -159,211 0.29% 157,617,435
2010-12-23 2010-12-21 7.314 21,656,399 +531,580 0.29% 158,384,809
2010-12-22 2010-12-20 7.221 21,124,819 -1,532,542 0.28% 152,546,360
2010-12-21 2010-12-17 7.166 22,657,361 +1,512,654 0.30% 162,357,795
2010-12-20 2010-12-16 7.277 21,144,707 +5,904,994 0.28% 153,861,509
2010-12-17 2010-12-15 7.295 15,239,713 -344,034 0.20% 111,174,703
2010-12-16 2010-12-14 7.387 15,583,747 -188,384 0.21% 115,123,497
2010-12-15 2010-12-13 7.277 15,772,131 -2,074,882 0.21% 114,767,439
2010-12-14 2010-12-10 7.240 17,847,013 +355,213 0.24% 129,206,303
2010-12-13 2010-12-09 7.277 17,491,800 +1,354,825 0.23% 127,280,777
2010-12-10 2010-12-08 7.240 16,136,975 -4,544,988 0.21% 116,826,210
2010-12-09 2010-12-07 7.314 20,681,963 +1,434,218 0.28% 151,258,238
2010-12-08 2010-12-06 7.277 19,247,745 -2,589,271 0.26% 140,058,081
2010-12-07 2010-12-03 7.295 21,837,016 +908,600 0.29% 159,302,460
2010-12-06 2010-12-02 7.350 20,928,416 +1,965,404 0.28% 153,833,714
2010-12-03 2010-12-01 7.295 18,963,012 -347,180 0.25% 138,336,413
2010-12-02 2010-11-30 7.221 19,310,192 +3,045,934 0.26% 139,442,591
2010-12-01 2010-11-29 7.314 16,264,258 +206,817 0.22% 118,949,203
2010-11-30 2010-11-26 7.369 16,057,441 -395,164 0.21% 118,326,311
2010-11-29 2010-11-25 7.387 16,452,605 -9,300,004 0.22% 121,542,106
2010-11-26 2010-11-24 7.406 25,752,609 -18,535,324 0.34% 190,720,643
2010-11-25 2010-11-23 7.332 44,287,933 +25,318,266 0.59% 324,719,233
2010-11-24 2010-11-22 7.443 18,969,667 +1,769,227 0.25% 141,187,695
2010-11-23 2010-11-19 7.369 17,200,440 -4,771,254 0.23% 126,749,002
2010-11-22 2010-11-18 7.332 21,971,694 +2,335,379 0.29% 161,096,514
2010-11-19 2010-11-17 7.221 19,636,315 +2,445,428 0.26% 141,797,588
2010-11-18 2010-11-16 7.406 17,190,887 +898,349 0.23% 127,313,587
2010-11-17 2010-11-15 7.314 16,292,538 -2,501,835 0.22% 119,156,029
2010-11-16 2010-11-12 7.350 18,794,373 -1,572,303 0.25% 138,147,493
2010-11-15 2010-11-11 7.535 20,366,676 +229,678 0.27% 153,466,084
2010-11-12 2010-11-10 7.498 20,136,998 +553,439 0.27% 150,991,624
2010-11-11 2010-11-09 7.554 19,583,559 +1,247,300 0.26% 147,926,855
2010-11-10 2010-11-08 7.591 18,336,259 -183,927 0.24% 139,182,506
2010-11-09 2010-11-05 7.591 18,520,186 -10,949,226 0.25% 140,578,615
2010-11-08 2010-11-04 7.517 29,469,412 -9,940,149 0.39% 221,512,365
2010-11-05 2010-11-03 7.387 39,409,561 +5,973,436 0.52% 291,134,507
2010-11-04 2010-11-02 7.332 33,436,125 +6,898,160 0.44% 245,153,750
2010-11-03 2010-11-01 7.387 26,537,965 +4,885,069 0.35% 196,046,775
2010-11-02 2010-10-29 7.406 21,652,896 -1,339,141 0.29% 160,358,674
2010-11-01 2010-10-28 7.664 22,992,037 -2,550,454 0.31% 176,220,992
2010-10-29 2010-10-27 7.646 25,542,491 -39,020 0.34% 195,297,051
2010-10-28 2010-10-26 7.757 25,581,511 +7,296,811 0.34% 198,430,112
2010-10-27 2010-10-25 7.720 18,284,700 -5,661,526 0.24% 141,154,984
2010-10-26 2010-10-22 7.683 23,946,226 +2,670,526 0.32% 183,976,563
2010-10-25 2010-10-21 7.886 21,275,700 -1,707,770 0.28% 167,781,405
2010-10-22 2010-10-20 7.646 22,983,470 -166,252 0.31% 175,730,860
2010-10-21 2010-10-19 7.775 23,149,722 -658,959 0.31% 179,994,805
2010-10-20 2010-10-18 7.683 23,808,681 -1,899,384 0.32% 182,919,818
2010-10-19 2010-10-15 7.794 25,708,065 -1,979,060 0.34% 200,361,343
2010-10-18 2010-10-14 7.868 27,687,125 +4,783,816 0.37% 217,830,935
2010-10-15 2010-10-13 7.849 22,903,309 -856,877 0.30% 179,770,844
2010-10-14 2010-10-12 7.812 23,760,186 +1,497,968 0.32% 185,618,944
2010-10-13 2010-10-11 7.868 22,262,218 +256,271 0.30% 175,149,993
2010-10-12 2010-10-08 7.868 22,005,947 -327,056 0.29% 173,133,758
2010-10-11 2010-10-07 7.923 22,333,003 -1,567,736 0.30% 176,944,273
2010-10-08 2010-10-06 7.923 23,900,739 -2,235,259 0.32% 189,365,438
2010-10-07 2010-10-05 7.960 26,135,998 +2,244,575 0.35% 208,040,770
2010-10-06 2010-10-04 8.034 23,891,423 +3,952,431 0.32% 191,939,062
2010-10-05 2010-09-30 7.868 19,938,992 -15,424,495 0.27% 156,871,805
2010-10-04 2010-09-29 7.997 35,363,487 +18,226,623 0.47% 282,797,179
2010-09-30 2010-09-28 7.868 17,136,864 -565,830 0.23% 134,825,812
2010-09-29 2010-09-27 8.052 17,702,694 +98,584 0.24% 142,546,956
2010-09-28 2010-09-24 7.738 17,604,110 -270,731 0.23% 136,226,059
2010-09-27 2010-09-22 7.627 17,874,841 -174,501 0.24% 136,340,328
2010-09-24 2010-09-21 7.627 18,049,342 -3,471,926 0.24% 137,671,334
2010-09-22 2010-09-20 7.905 21,521,268 -9,484,415 0.29% 170,115,435
2010-09-21 2010-09-17 7.905 31,005,683 +1,299,676 0.41% 245,085,245
2010-09-20 2010-09-16 7.720 29,706,007 +20,120 0.40% 229,325,662
2010-09-17 2010-09-15 7.757 29,685,887 +1,320,574 0.40% 230,266,847
2010-09-16 2010-09-14 7.720 28,365,313 +1,197,518 0.38% 218,975,717
2010-09-15 2010-09-13 7.775 27,167,795 +2,280,218 0.36% 211,236,315
2010-09-14 2010-09-10 7.535 24,887,577 -1,558,610 0.33% 187,531,779
2010-09-13 2010-09-09 7.424 26,446,187 +2,432,923 0.35% 196,345,618
2010-09-10 2010-09-08 7.387 24,013,264 -578,231 0.32% 177,395,779
2010-09-09 2010-09-07 7.517 24,591,495 +231,680 0.33% 184,846,587
2010-09-08 2010-09-06 7.443 24,359,815 +634,485 0.32% 181,305,562
2010-09-07 2010-09-03 7.424 23,725,330 -4,094,878 0.32% 176,145,036
2010-09-06 2010-09-02 7.332 27,820,208 +11,217,725 0.37% 203,977,833
2010-09-03 2010-09-01 7.184 16,602,483 -5,639,867 0.22% 119,276,460
2010-09-02 2010-08-31 6.944 22,242,350 -647,859 0.30% 154,454,516
2010-09-01 2010-08-30 6.963 22,890,209 +866,701 0.30% 159,376,103
2010-08-31 2010-08-27 6.907 22,023,508 -1,017,406 0.29% 152,121,358
2010-08-30 2010-08-26 7.000 23,040,914 -1,048,677 0.31% 161,276,469
2010-08-27 2010-08-25 6.889 24,089,591 -214,245 0.32% 165,947,362
2010-08-26 2010-08-24 6.963 24,303,836 -1,322,243 0.32% 169,218,667
2010-08-25 2010-08-23 6.944 25,626,079 +1,483,064 0.34% 177,951,683
2010-08-24 2010-08-20 7.055 24,143,015 -1,106,645 0.32% 170,328,359
2010-08-23 2010-08-19 7.129 25,249,660 -1,337,325 0.34% 180,001,007
2010-08-20 2010-08-18 7.037 26,586,985 +334,624 0.35% 187,079,483
2010-08-19 2010-08-17 7.037 26,252,361 -518,992 0.35% 184,724,899
2010-08-18 2010-08-16 7.000 26,771,353 -1,867,052 0.36% 187,387,935
2010-08-17 2010-08-13 6.926 28,638,405 -714,413 0.38% 198,340,859
2010-08-16 2010-08-12 6.944 29,352,818 -3,972,894 0.39% 203,830,768
2010-08-13 2010-08-11 6.981 33,325,712 +879,713 0.44% 232,650,147
2010-08-12 2010-08-10 7.055 32,445,999 +916,447 0.43% 228,905,700
2010-08-11 2010-08-09 7.240 31,529,552 +24,155 0.42% 228,263,232
2010-08-10 2010-08-06 7.203 31,505,397 +2,353,421 0.42% 226,924,642
2010-08-09 2010-08-05 7.221 29,151,976 +2,132,363 0.39% 210,511,996
2010-08-06 2010-08-04 7.277 27,019,613 -476,552 0.36% 196,610,832
2010-08-05 2010-08-03 7.184 27,496,165 -1,568,403 0.37% 197,539,441
2010-08-04 2010-08-02 7.295 29,064,568 +2,491,120 0.39% 212,027,925
2010-08-03 2010-07-30 7.184 26,573,448 -2,931,610 0.35% 190,910,408
2010-08-02 2010-07-29 7.055 29,505,058 +159,325 0.39% 208,157,436
2010-07-30 2010-07-28 7.129 29,345,733 -490,294 0.39% 209,201,291
2010-07-29 2010-07-27 7.147 29,836,027 -188,699 0.40% 213,247,550
2010-07-28 2010-07-26 7.073 30,024,726 +1,231,284 0.40% 212,378,193
2010-07-27 2010-07-23 7.092 28,793,442 +962,633 0.38% 204,200,548
2010-07-26 2010-07-22 7.018 27,830,809 -479,207 0.37% 195,317,664
2010-07-23 2010-07-21 7.000 28,310,016 +816,272 0.38% 198,157,913
2010-07-22 2010-07-20 6.833 27,493,744 +785,539 0.37% 187,874,442
2010-07-21 2010-07-19 6.741 26,708,205 -1,270,878 0.36% 180,040,272
2010-07-20 2010-07-16 6.815 27,979,083 +1,468,384 0.37% 190,674,202
2010-07-19 2010-07-15 6.833 26,510,699 -7,228,381 0.35% 181,156,949
2010-07-16 2010-07-14 7.037 33,739,080 +6,121,769 0.45% 237,405,243
2010-07-15 2010-07-13 7.037 27,617,311 -1,219,868 0.37% 194,329,378
2010-07-14 2010-07-12 7.110 28,837,179 +3,598,556 0.38% 205,043,307
2010-07-13 2010-07-09 7.092 25,238,623 +117,298 0.34% 178,990,085
2010-07-12 2010-07-08 7.000 25,121,325 +295,716 0.33% 175,838,450
2010-07-09 2010-07-07 7.073 24,825,609 +81,713 0.33% 175,602,534
2010-07-08 2010-07-06 7.166 24,743,896 -813,340 0.33% 177,309,458
2010-07-07 2010-07-05 6.852 25,557,236 -2,805,739 0.34% 175,113,605
2010-07-06 2010-07-02 6.759 28,362,975 -1,289,293 0.38% 191,718,915
2010-07-05 2010-06-30 6.944 29,652,268 -2,440,897 0.39% 205,910,198
2010-07-02 2010-06-29 6.833 32,093,165 +2,066,475 0.43% 219,303,906
2010-06-30 2010-06-28 7.055 30,026,690 -2,152,302 0.40% 211,837,537
2010-06-29 2010-06-25 6.889 32,178,992 +2,502,513 0.43% 221,673,288
2010-06-28 2010-06-24 6.926 29,676,479 -1,770,039 0.39% 205,530,243
2010-06-25 2010-06-23 7.110 31,446,518 +1,412,133 0.42% 223,596,699
2010-06-24 2010-06-22 7.055 30,034,385 -9,998,636 0.40% 211,891,825
2010-06-23 2010-06-21 7.295 40,033,021 +10,176,662 0.53% 292,043,507
2010-06-22 2010-06-18 7.037 29,856,359 +9,191,974 0.40% 210,084,453
2010-06-21 2010-06-17 7.092 20,664,385 +781,614 0.28% 146,549,994
2010-06-18 2010-06-15 7.110 19,882,771 +1,298,748 0.26% 141,374,061
2010-06-17 2010-06-14 6.944 18,584,023 -1,599,968 0.25% 129,050,495
2010-06-15 2010-06-11 6.815 20,183,991 +5,594,062 0.27% 137,551,555
2010-06-14 2010-06-10 6.649 14,589,929 -359,530 0.19% 97,003,583
2010-06-11 2010-06-09 6.482 14,949,459 +468,364 0.20% 96,909,128
2010-06-10 2010-06-08 6.464 14,481,095 +158,937 0.19% 93,605,538
2010-06-09 2010-06-07 6.519 14,322,158 -2,077,048 0.19% 93,371,699
2010-06-08 2010-06-04 6.575 16,399,206 +765,519 0.22% 107,821,387
2010-06-07 2010-06-03 6.630 15,633,687 -259,902 0.21% 103,654,451
2010-06-04 2010-06-02 6.446 15,893,589 -1,180,387 0.21% 102,442,342
2010-06-03 2010-06-01 6.482 17,073,976 +197,093 0.23% 110,681,205
2010-06-02 2010-05-31 6.630 16,876,883 +504,642 0.22% 111,897,088
2010-06-01 2010-05-28 6.667 16,372,241 +1,063,431 0.22% 109,155,953
2010-05-31 2010-05-27 6.538 15,308,810 -4,409,666 0.20% 100,086,797
2010-05-28 2010-05-26 6.446 19,718,476 +2,617,427 0.26% 127,095,703
2010-05-27 2010-05-25 6.168 17,101,049 -2,100,739 0.23% 105,487,576
2010-05-26 2010-05-24 6.409 19,201,788 -2,837,756 0.26% 123,056,126
2010-05-25 2010-05-20 6.242 22,039,544 -4,197,413 0.29% 137,578,763
2010-05-24 2010-05-19 6.298 26,236,957 +5,026,499 0.35% 165,234,198
2010-05-20 2010-05-18 6.501 21,210,458 +1,431,409 0.28% 137,887,470
2010-05-19 2010-05-17 6.372 19,779,049 -1,608,275 0.26% 126,024,968
2010-05-18 2010-05-14 6.538 21,387,324 +1,447,838 0.28% 139,827,246
2010-05-17 2010-05-13 6.667 19,939,486 +100,524 0.27% 132,939,260
2010-05-14 2010-05-12 6.519 19,838,962 -459,403 0.26% 129,337,882
2010-05-13 2010-05-11 6.593 20,298,365 -255,664 0.27% 133,832,432
2010-05-12 2010-05-10 6.686 20,554,029 +2,153,224 0.27% 137,416,104
2010-05-11 2010-05-07 6.279 18,400,805 -662,331 0.24% 115,544,116
2010-05-10 2010-05-06 6.353 19,063,136 -3,198,292 0.25% 121,111,361
2010-05-07 2010-05-05 6.390 22,261,428 -6,624,729 0.30% 142,252,928
2010-05-06 2010-05-04 6.612 28,886,157 +5,956,081 0.38% 190,987,476
2010-05-05 2010-05-03 6.593 22,930,076 -125,619 0.31% 151,183,991
2010-05-04 2010-04-30 6.686 23,055,695 +172,797 0.31% 154,141,252
2010-05-03 2010-04-29 6.390 22,882,898 +698,762 0.30% 146,224,188
2010-04-30 2010-04-28 6.741 22,184,136 -3,925,664 0.30% 149,543,478
2010-04-29 2010-04-27 6.944 26,109,800 -23,075,574 0.35% 181,310,721
2010-04-28 2010-04-26 7.073 49,185,374 +21,457,125 0.65% 347,909,948
2010-04-27 2010-04-23 6.944 27,728,249 -118,202 0.37% 192,549,495
2010-04-26 2010-04-22 7.055 27,846,451 -3,145,066 0.37% 196,456,006
2010-04-23 2010-04-21 7.474 30,991,517 -9,174,112 0.41% 231,629,353
2010-04-22 2010-04-20 7.380 40,165,629 +10,410,594 0.53% 296,405,941
2010-04-21 2010-04-19 7.096 29,755,035 -1,825,986 0.40% 211,156,223
2010-04-20 2010-04-16 7.153 31,581,021 +3,466,424 0.43% 225,902,455
2010-04-19 2010-04-15 7.587 28,114,597 +1,535,229 0.38% 213,311,117
2010-04-16 2010-04-14 7.549 26,579,368 +3,893,261 0.36% 200,659,726
2010-04-15 2010-04-13 7.493 22,686,107 -872,642 0.31% 169,983,222
2010-04-14 2010-04-12 7.549 23,558,749 -4,706,129 0.32% 177,855,701
2010-04-13 2010-04-09 7.512 28,264,878 +2,337,652 0.38% 212,317,485
2010-04-12 2010-04-08 7.304 25,927,226 +2,938,614 0.35% 189,374,977
2010-04-09 2010-04-07 7.455 22,988,612 +8,753,612 0.31% 171,382,084
2010-04-08 2010-04-01 7.361 14,235,000 +1,942,373 0.19% 104,779,821
2010-04-07 2010-03-31 7.229 12,292,627 +1,265,124 0.17% 88,858,515
2010-04-01 2010-03-30 7.342 11,027,503 +260,648 0.15% 80,962,211
2010-03-31 2010-03-29 7.172 10,766,855 +1,431,955 0.15% 77,219,687
2010-03-30 2010-03-26 7.134 9,334,900 -1,486,395 0.13% 66,597,365
2010-03-29 2010-03-25 7.021 10,821,295 -4,097,779 0.15% 75,976,232
2010-03-26 2010-03-24 7.115 14,919,074 -2,950,502 0.20% 106,154,594
2010-03-25 2010-03-23 7.059 17,869,576 +8,519,208 0.24% 126,136,688
2010-03-24 2010-03-22 6.719 9,350,368 -1,758,202 0.13% 62,825,257
2010-03-23 2010-03-19 6.719 11,108,570 +1,600,709 0.15% 74,638,642
2010-03-22 2010-03-18 6.662 9,507,861 -2,883,541 0.13% 63,345,111
2010-03-19 2010-03-17 6.700 12,391,402 +3,923,619 0.17% 83,024,138
2010-03-18 2010-03-16 6.549 8,467,783 +130,460 0.12% 55,456,795
2010-03-17 2010-03-15 6.568 8,337,323 -8,281,393 0.11% 54,759,748
2010-03-16 2010-03-12 6.681 16,618,716 -984,020 0.23% 111,034,081
2010-03-15 2010-03-11 6.606 17,602,736 +6,904,237 0.24% 116,279,671
2010-03-12 2010-03-10 6.625 10,698,499 -6,513,382 0.15% 70,873,771
2010-03-11 2010-03-09 6.719 17,211,881 +7,809,708 0.23% 115,646,876
2010-03-10 2010-03-08 6.776 9,402,173 -102,022 0.13% 63,705,695
2010-03-09 2010-03-05 6.644 9,504,195 -1,287,752 0.13% 63,141,308
2010-03-08 2010-03-04 6.530 10,791,947 +659,184 0.15% 70,474,414
2010-03-05 2010-03-03 6.681 10,132,763 -4,933,615 0.14% 67,699,696
2010-03-04 2010-03-02 6.644 15,066,378 +4,513,174 0.20% 100,093,781
2010-03-03 2010-03-01 6.644 10,553,204 -1,995,729 0.14% 70,110,420
2010-03-02 2010-02-26 6.436 12,548,933 -3,249,243 0.17% 80,763,802
2010-03-01 2010-02-25 6.228 15,798,176 +4,374,885 0.21% 98,395,777
2010-02-26 2010-02-24 6.266 11,423,291 -877,362 0.16% 71,578,880
2010-02-25 2010-02-23 6.360 12,300,653 +1,845,404 0.17% 78,237,262
2010-02-24 2010-02-22 6.266 10,455,249 +569,055 0.14% 65,513,083
2010-02-23 2010-02-19 6.096 9,886,194 -3,668,533 0.13% 60,268,062
2010-02-22 2010-02-18 6.323 13,554,727 +1,055,742 0.18% 85,702,039
2010-02-19 2010-02-17 6.342 12,498,985 +421,486 0.17% 79,262,834
2010-02-18 2010-02-12 6.247 12,077,499 +89,971 0.16% 75,450,232
2010-02-17 2010-02-11 6.323 11,987,528 +2,075,869 0.16% 75,793,160
2010-02-12 2010-02-10 6.172 9,911,659 +1,603,968 0.13% 61,171,577
2010-02-11 2010-02-09 6.134 8,307,691 -2,377,391 0.11% 50,958,809
2010-02-10 2010-02-08 6.040 10,685,082 +4,415,811 0.15% 64,533,231
2010-02-09 2010-02-05 6.077 6,269,271 -1,388,540 0.09% 38,100,308
2010-02-08 2010-02-04 6.323 7,657,811 -3,515,275 0.10% 48,417,797
2010-02-05 2010-02-03 6.474 11,173,086 +3,854,764 0.15% 72,330,728
2010-02-04 2010-02-02 6.285 7,318,322 -1,396,941 0.10% 45,995,074
2010-02-03 2010-02-01 6.228 8,715,263 +626,873 0.12% 54,281,271
2010-02-02 2010-01-29 6.115 8,088,390 -4,632,984 0.11% 49,460,974
2010-02-01 2010-01-28 6.115 12,721,374 +2,279,594 0.17% 77,791,940
2010-01-29 2010-01-27 6.058 10,441,780 -1,556,894 0.14% 63,260,868
2010-01-28 2010-01-26 6.096 11,998,674 +778,798 0.16% 73,146,129
2010-01-27 2010-01-25 6.379 11,219,876 +2,912,611 0.15% 71,574,831
2010-01-26 2010-01-22 6.304 8,307,265 -96,150 0.11% 52,367,291
2010-01-25 2010-01-21 6.209 8,403,415 +4,081,863 0.11% 52,180,386
2010-01-22 2010-01-20 6.436 4,321,552 +88,694 0.06% 27,813,119
2010-01-21 2010-01-19 6.625 4,232,858 -1,990,422 0.06% 28,041,187
2010-01-20 2010-01-18 6.511 6,223,280 -4,324,414 0.08% 40,522,293
2010-01-19 2010-01-15 6.644 10,547,694 +288,307 0.14% 70,073,815
2010-01-18 2010-01-14 6.644 10,259,387 -10,022,704 0.14% 68,158,441
2010-01-15 2010-01-13 6.417 20,282,091 -13,700,224 0.28% 130,150,913
2010-01-14 2010-01-12 6.662 33,982,315 +15,911,004 0.46% 226,403,554
2010-01-13 2010-01-11 6.644 18,071,311 -6,593,981 0.25% 120,057,113
2010-01-12 2010-01-08 6.549 24,665,292 +391,121 0.34% 161,536,738
2010-01-11 2010-01-07 6.360 24,274,171 +3,390,374 0.33% 154,393,809
2010-01-08 2010-01-06 6.455 20,883,797 +4,777,034 0.28% 134,800,388
2010-01-07 2010-01-05 6.285 16,106,763 +2,590,916 0.22% 101,229,729
2010-01-06 2010-01-04 6.134 13,515,847 +1,533,724 0.18% 82,905,282
2010-01-05 2009-12-31 6.115 11,982,123 +2,070,342 0.16% 73,271,378
2010-01-04 2009-12-29 6.096 9,911,781 -344,396 0.13% 60,424,045
2009-12-30 2009-12-28 6.115 10,256,177 -222,660 0.14% 62,717,118
2009-12-29 2009-12-24 6.040 10,478,837 -4,245,129 0.14% 63,287,602
2009-12-28 2009-12-22 5.907 14,723,966 +7,658,302 0.20% 86,981,064
2009-12-23 2009-12-21 5.945 7,065,664 -3,777,610 0.10% 42,006,753
2009-12-22 2009-12-18 5.964 10,843,274 -1,595,803 0.15% 64,670,034
2009-12-21 2009-12-17 6.040 12,439,077 +207,269 0.17% 75,126,595
2009-12-18 2009-12-16 6.209 12,231,808 +372,924 0.17% 75,952,509
2009-12-17 2009-12-15 6.304 11,858,884 +1,840,663 0.16% 74,755,967
2009-12-16 2009-12-14 6.398 10,018,221 +3,535,547 0.14% 64,098,207
2009-12-15 2009-12-11 6.266 6,482,674 +1,694,534 0.09% 40,620,741
2009-12-14 2009-12-10 6.304 4,788,140 +2,410,616 0.07% 30,183,450
2009-12-11 2009-12-09 6.342 2,377,524 -2,208,371 0.03% 15,077,168
2009-12-10 2009-12-08 6.417 4,585,895 -2,291,027 0.06% 29,427,854
2009-12-09 2009-12-07 6.530 6,876,922 -663,359 0.09% 44,908,213
2009-12-08 2009-12-04 6.644 7,540,281 -7,385,089 0.10% 50,094,007
2009-12-07 2009-12-03 6.757 14,925,370 -1,070,276 0.20% 100,847,168
2009-12-04 2009-12-02 6.681 15,995,646 +6,574,753 0.22% 106,871,184
2009-12-03 2009-12-01 6.549 9,420,893 +1,261,019 0.13% 61,698,857
2009-12-02 2009-11-30 6.474 8,159,874 +5,105,576 0.11% 52,824,227
2009-12-01 2009-11-27 6.285 3,054,298 -3,793,588 0.04% 19,196,021
2009-11-30 2009-11-26 6.644 6,847,886 -6,095,428 0.09% 45,494,067
2009-11-27 2009-11-25 6.681 12,943,314 -5,376,601 0.18% 86,477,738
2009-11-26 2009-11-24 6.549 18,319,915 -7,224,479 0.25% 119,979,902
2009-11-25 2009-11-23 6.530 25,544,394 +25,543,983 0.35% 166,811,995
2009-11-23 2009-11-19 6.719 411 -20,134 0.00% 2,762
2009-11-20 2009-11-18 6.776 20,545 +20,134 0.00% 139,205
2009-11-16 2009-11-12 6.681 411 -4,648,812 0.00% 2,746
2009-11-13 2009-11-11 6.776 4,649,223 +947 0.06% 31,501,440
2009-11-12 2009-11-10 6.681 4,648,276 -434 0.06% 31,056,374
2009-11-09 2009-11-05 6.474 4,648,710 -2,119 0.06% 30,094,155
2009-11-06 2009-11-04 6.511 4,650,829 -2,216 0.06% 30,283,428
2009-11-04 2009-11-02 6.568 4,653,045 -2,119 0.06% 30,561,317
2009-11-03 2009-10-30 6.625 4,655,164 -3,179 0.06% 30,838,815
2009-11-02 2009-10-29 6.511 4,658,343 -6,358 0.06% 30,332,355
2009-10-30 2009-10-28 6.644 4,664,701 -7,999 0.06% 30,990,034
2009-10-29 2009-10-27 6.757 4,672,700 -8,477 0.06% 31,572,320
2009-10-28 2009-10-23 6.889 4,681,177 +1,465,536 0.06% 32,248,053
2009-10-27 2009-10-22 6.813 3,215,641 -14,835 0.04% 21,909,392
2009-10-23 2009-10-21 7.021 3,230,476 -22,253 0.04% 22,681,148
2009-10-22 2009-10-20 7.210 3,252,729 +169,548 0.04% 23,451,294
2009-10-21 2009-10-19 7.172 3,083,181 -137,758 0.04% 22,112,518
2009-10-20 2009-10-16 7.172 3,220,939 -2,918,836 0.04% 23,100,515
2009-10-19 2009-10-15 7.266 6,139,775 -778,864 0.08% 44,613,753
2009-10-16 2009-10-14 7.229 6,918,639 +772,506 0.09% 50,012,092
2009-10-15 2009-10-13 7.134 6,146,133 +680,314 0.08% 43,847,953
2009-10-14 2009-10-12 7.040 5,465,819 +2,473,292 0.07% 38,478,634
2009-10-13 2009-10-09 7.134 2,992,527 -1,231,348 0.04% 21,349,389
2009-10-09 2009-10-07 7.059 4,223,875 -3,179 0.06% 29,815,235
2009-10-08 2009-10-06 6.832 4,227,054 -3,179 0.06% 28,880,316
2009-10-06 2009-10-02 6.662 4,230,233 -9,537 0.06% 28,183,477
2009-10-05 2009-09-30 6.908 4,239,770 -5,298 0.06% 29,287,274
2009-10-02 2009-09-29 7.002 4,245,068 -31,790 0.06% 29,724,471
2009-09-30 2009-09-28 6.870 4,276,858 +255,382 0.06% 29,382,029
2009-09-29 2009-09-25 7.040 4,021,476 -6,358 0.05% 28,310,653
2009-09-28 2009-09-24 7.002 4,027,834 -6,358 0.05% 28,203,373
2009-09-25 2009-09-23 7.153 4,034,192 +1,230,288 0.05% 28,857,011
2009-09-24 2009-09-22 7.247 2,803,904 +7,417 0.04% 20,321,228
2009-09-22 2009-09-18 7.398 2,796,487 +3,179 0.04% 20,689,712
2009-09-21 2009-09-17 7.474 2,793,308 -1,059 0.04% 20,877,072
2009-09-18 2009-09-16 7.549 2,794,367 +3,179 0.04% 21,095,946
2009-09-17 2009-09-15 7.417 2,791,188 +5,298 0.04% 20,703,187
2009-09-16 2009-09-14 7.474 2,785,890 +6,358 0.04% 20,821,630
2009-09-15 2009-09-11 7.644 2,779,532 +8,094 0.04% 21,246,249
2009-09-14 2009-09-10 7.663 2,771,438 +4,239 0.04% 21,236,687
2009-09-11 2009-09-09 7.644 2,767,199 -62,521 0.04% 21,151,978
2009-09-10 2009-09-08 7.814 2,829,720 +67,819 0.04% 22,110,542
2009-09-09 2009-09-07 7.682 2,761,901 -264,920 0.04% 21,215,735
2009-09-08 2009-09-04 7.644 3,026,821 -1,059,679 0.04% 23,136,483
2009-09-07 2009-09-03 7.493 4,086,500 +1,059,679 0.06% 30,619,464
2009-09-04 2009-09-02 7.380 3,026,821 -2,890 0.04% 22,336,703
2009-09-03 2009-09-01 7.644 3,029,711 +113,481 0.04% 23,158,573
2009-09-02 2009-08-31 7.493 2,916,230 +23,313 0.04% 21,850,826
2009-08-27 2009-08-25 7.323 2,892,917 -38,872 0.04% 21,184,747
2009-08-26 2009-08-24 7.342 2,931,789 +6,359 0.04% 21,524,739
2009-08-25 2009-08-21 7.247 2,925,430 -1,427 0.04% 21,201,984
2009-08-24 2009-08-20 7.210 2,926,857 -133,519 0.04% 21,101,846
2009-08-21 2009-08-19 7.096 3,060,376 +5,951 0.04% 21,717,919
2009-08-20 2009-08-18 7.247 3,054,425 -2,120 0.04% 22,136,873
2009-08-19 2009-08-17 7.342 3,056,545 +264,920 0.04% 22,440,678
2009-08-18 2009-08-14 7.719 2,791,625 +7,132 0.04% 21,549,439
2009-08-14 2009-08-12 7.606 2,784,493 +487,452 0.04% 21,179,063
2009-08-13 2009-08-11 7.965 2,297,041 -179,448 0.03% 18,295,184
2009-08-12 2009-08-10 8.002 2,476,489 -355,577 0.03% 19,817,909
2009-08-11 2009-08-07 7.870 2,832,066 +160,734 0.04% 22,289,227
2009-08-10 2009-08-06 8.210 2,671,332 -1,060 0.04% 21,931,720
2009-08-07 2009-08-05 7.719 2,672,392 -6,358 0.04% 20,629,041
2009-08-06 2009-08-04 7.757 2,678,750 -2,119 0.04% 20,779,236
2009-08-05 2009-08-03 7.795 2,680,869 -657,001 0.04% 20,896,869
2009-08-04 2009-07-31 7.625 3,337,870 +2,119 0.05% 25,451,088
2009-08-03 2009-07-30 7.549 3,335,751 +1,060 0.05% 25,183,100
2009-07-31 2009-07-29 7.568 3,334,691 +5,298 0.05% 25,238,035
2009-07-30 2009-07-28 7.833 3,329,393 +127 0.05% 26,077,667
2009-07-29 2009-07-27 7.719 3,329,266 -215,306 0.05% 25,699,660
2009-07-28 2009-07-24 7.625 3,544,572 +202,929 0.05% 27,027,180
2009-07-27 2009-07-23 7.700 3,341,643 -22,832 0.05% 25,732,133
2009-07-24 2009-07-22 7.606 3,364,475 -76,826 0.05% 25,590,450
2009-07-23 2009-07-21 7.663 3,441,301 -251,674 0.05% 26,369,644
2009-07-22 2009-07-20 7.644 3,692,975 -826,815 0.05% 28,228,446
2009-07-21 2009-07-17 7.247 4,519,790 -3,130,027 0.06% 32,757,070
2009-07-20 2009-07-16 7.342 7,649,817 -118,208 0.10% 56,163,766
2009-07-17 2009-07-15 7.266 7,768,025 +417,514 0.11% 56,445,187
2009-07-16 2009-07-14 7.040 7,350,511 +588,122 0.10% 51,746,614
2009-07-15 2009-07-13 6.719 6,762,389 -1,271,615 0.09% 45,436,589
2009-07-14 2009-07-10 6.851 8,034,004 +1,416,791 0.11% 55,042,005
2009-07-13 2009-07-09 6.964 6,617,213 +2,503,492 0.09% 46,084,731
2009-07-08 2009-07-06 6.964 4,113,721 +454,603 0.06% 28,649,482
2009-07-06 2009-07-02 7.096 3,659,118 -142,616 0.05% 25,966,884
2009-07-03 2009-06-30 7.285 3,801,734 -635,189 0.05% 27,696,482
2009-07-02 2009-06-29 7.304 4,436,923 -1,060 0.06% 32,407,716
2009-06-30 2009-06-26 7.380 4,437,983 -10,597 0.06% 32,750,502
2009-06-29 2009-06-25 7.134 4,448,580 -21 0.06% 31,737,212
2009-06-26 2009-06-24 7.134 4,448,601 -536,176 0.06% 31,737,362
2009-06-25 2009-06-23 6.776 4,984,777 +327,441 0.07% 33,775,031
2009-06-24 2009-06-22 6.795 4,657,336 -5,039,835 0.06% 31,644,311
2009-06-23 2009-06-19 6.681 9,697,171 +4,431,579 0.13% 64,789,390
2009-06-22 2009-06-18 6.681 5,265,592 -182,265 0.07% 35,180,827
2009-06-19 2009-06-17 6.700 5,447,857 -507,255 0.07% 36,501,409
2009-06-18 2009-06-16 6.700 5,955,112 +416,454 0.08% 39,900,089
2009-06-17 2009-06-15 6.889 5,538,658 -242,667 0.08% 38,155,134
2009-06-16 2009-06-12 7.153 5,781,325 -522,753 0.08% 41,354,442
2009-06-15 2009-06-11 7.229 6,304,078 +1,041,665 0.09% 45,569,674
2009-06-12 2009-06-10 7.229 5,262,413 +4,239 0.07% 38,039,892
2009-06-11 2009-06-09 6.927 5,258,174 +3,179 0.07% 36,421,396
2009-06-08 2009-06-04 7.210 5,254,995 -96,431 0.07% 37,887,089
2009-06-05 2009-06-03 7.229 5,351,426 +96,431 0.07% 38,683,332
2009-06-04 2009-06-02 7.115 5,254,995 +10,067 0.07% 37,391,185
2009-06-03 2009-06-01 7.266 5,244,928 -711,045 0.07% 38,111,482
2009-06-02 2009-05-29 6.870 5,955,973 -1,106,835 0.08% 40,917,555
2009-06-01 2009-05-27 6.908 7,062,808 +2,942,729 0.10% 48,788,117
2009-05-29 2009-05-26 6.568 4,120,079 -530 0.06% 27,060,783
2009-05-27 2009-05-25 6.511 4,120,609 -202,928 0.06% 26,830,952
2009-05-26 2009-05-22 6.474 4,323,537 +252,203 0.06% 27,989,096
2009-05-25 2009-05-21 6.549 4,071,334 -149,414 0.06% 26,663,784
2009-05-22 2009-05-20 6.738 4,220,748 -4,769 0.06% 28,438,927
2009-05-21 2009-05-19 6.889 4,225,517 +530 0.06% 29,109,067
2009-05-20 2009-05-18 6.776 4,224,987 -889,071 0.06% 28,626,971
2009-05-19 2009-05-15 6.681 5,114,058 +173,787 0.07% 34,168,388
2009-05-18 2009-05-14 6.511 4,940,271 +9,537 0.07% 32,168,102
2009-05-15 2009-05-13 6.511 4,930,734 +12,717 0.07% 32,106,003
2009-05-14 2009-05-12 6.719 4,918,017 -1,638,930 0.07% 33,044,227
2009-05-13 2009-05-11 6.851 6,556,947 -649,583 0.09% 44,922,495
2009-05-11 2009-05-07 7.247 7,206,530 -7,418 0.10% 52,229,155
2009-05-08 2009-05-06 7.455 7,213,948 -228,980 0.10% 53,780,604
2009-05-07 2009-05-05 7.304 7,442,928 +212 0.10% 54,363,869
2009-05-06 2009-05-04 7.455 7,442,716 -176,559 0.10% 55,486,089
2009-05-05 2009-04-30 7.266 7,619,275 -175,907 0.10% 55,364,318
2009-05-04 2009-04-29 6.945 7,795,182 -237,898 0.11% 54,141,421
2009-04-30 2009-04-28 6.568 8,033,080 +1,246,183 0.11% 52,761,473
2009-04-29 2009-04-27 6.606 6,786,897 +175,906 0.09% 44,832,698
2009-04-28 2009-04-24 6.757 6,610,991 +8,478 0.09% 44,668,891
2009-04-27 2009-04-23 6.625 6,602,513 -6,358 0.09% 43,739,313
2009-04-24 2009-04-22 6.732 6,608,871 -404,798 0.09% 44,494,011
2009-04-23 2009-04-21 6.694 7,013,669 +169,244 0.10% 46,947,925
2009-04-22 2009-04-20 6.926 6,844,425 +49,622 0.10% 47,404,005
2009-04-21 2009-04-17 6.752 6,794,803 -41,352 0.09% 45,877,246
2009-04-20 2009-04-16 6.674 6,836,155 +3,101 0.10% 45,627,433
2009-04-17 2009-04-15 7.023 6,833,054 -278,091 0.10% 47,986,217
2009-04-16 2009-04-14 6.965 7,111,145 -301,868 0.10% 49,526,436
2009-04-15 2009-04-09 6.578 7,413,013 +4,135 0.10% 48,760,564
2009-04-09 2009-04-07 6.539 7,408,878 -1,361,458 0.10% 48,446,698
2009-04-08 2009-04-06 6.694 8,770,336 +170,576 0.12% 58,706,660
2009-04-07 2009-04-03 6.674 8,599,760 -2,067 0.12% 57,398,490
2009-04-06 2009-04-02 6.829 8,601,827 +2,067 0.12% 58,743,585
2009-04-03 2009-04-01 6.423 8,599,760 +1,034 0.12% 55,235,648
2009-04-02 2009-03-31 6.191 8,598,726 -298,767 0.12% 53,232,778
2009-04-01 2009-03-30 6.036 8,897,493 +129,224 0.12% 53,705,317
2009-03-31 2009-03-27 6.268 8,768,269 -516 0.12% 54,960,910
2009-03-30 2009-03-26 6.133 8,768,785 -484,851 0.12% 53,776,647
2009-03-27 2009-03-25 5.959 9,253,636 -72,366 0.13% 55,138,909
2009-03-26 2009-03-24 6.171 9,326,002 -8,270 0.13% 57,554,757
2009-03-25 2009-03-23 6.055 9,334,272 -11,372 0.13% 56,522,300
2009-03-24 2009-03-20 5.881 9,345,644 -977,454 0.13% 54,963,940
2009-03-23 2009-03-19 5.978 10,323,098 -221,426 0.14% 61,711,140
2009-03-20 2009-03-18 5.804 10,544,524 +644,572 0.15% 61,198,852
2009-03-19 2009-03-17 5.668 9,899,952 +748,145 0.14% 56,117,168
2009-03-18 2009-03-16 5.707 9,151,807 -347,356 0.13% 52,230,467
2009-03-17 2009-03-13 5.494 9,499,163 -699,363 0.13% 52,191,373
2009-03-16 2009-03-12 5.340 10,198,526 -185,566 0.14% 54,455,472
2009-03-13 2009-03-11 5.340 10,384,092 -39,284 0.14% 55,446,310
2009-03-12 2009-03-10 5.301 10,423,376 -498,497 0.15% 55,252,764
2009-03-11 2009-03-09 5.107 10,921,873 -951,093 0.15% 55,782,258
2009-03-10 2009-03-06 5.088 11,872,966 +620,278 0.17% 60,410,164
2009-03-09 2009-03-05 5.146 11,252,688 -380,437 0.16% 57,907,252
2009-03-06 2009-03-04 5.301 11,633,125 -570,655 0.16% 61,665,463
2009-03-05 2009-03-03 5.127 12,203,780 -761,908 0.17% 62,565,552
2009-02-25 2009-02-23 5.456 12,965,688 -1,086,520 0.18% 70,735,872
2009-02-24 2009-02-20 5.282 14,052,208 +516,898 0.20% 74,216,805
2009-02-23 2009-02-19 5.320 13,535,310 +207 0.19% 72,010,519
2009-02-20 2009-02-18 5.359 13,535,103 -191,252 0.19% 72,533,122
2009-02-17 2009-02-13 5.436 13,726,355 -422,513 0.19% 74,620,230
2009-02-16 2009-02-12 5.243 14,148,868 +724 0.20% 74,179,863
2009-02-10 2009-02-06 5.649 14,148,144 -381,471 0.20% 79,924,028
2009-02-09 2009-02-05 5.475 14,529,615 +246,043 0.20% 79,549,157
2009-02-06 2009-02-04 5.378 14,283,572 -382,504 0.20% 76,820,418
2009-02-04 2009-02-02 5.282 14,666,076 +75,467 0.20% 77,458,952
2009-02-03 2009-01-30 5.572 14,590,609 +442,465 0.20% 81,294,459
2009-02-02 2009-01-29 5.223 14,148,144 -1,198,457 0.20% 73,902,354
2009-01-30 2009-01-23 5.030 15,346,601 -573,470 0.21% 77,193,474
2009-01-29 2009-01-22 5.030 15,920,071 -517 0.22% 80,078,031
2009-01-23 2009-01-21 5.185 15,920,588 +517 0.22% 82,544,651
2009-01-22 2009-01-20 5.282 15,920,071 -4,275,781 0.22% 84,081,933
2009-01-21 2009-01-19 5.359 20,195,852 +3,963,574 0.28% 108,227,341
2009-01-20 2009-01-16 5.127 16,232,278 -782,583 0.23% 83,218,596
2009-01-19 2009-01-15 4.991 17,014,861 +370,099 0.24% 84,926,485
2009-01-16 2009-01-14 5.107 16,644,762 -36,183 0.23% 85,011,280
2009-01-15 2009-01-13 5.146 16,680,945 +134,393 0.23% 85,841,506
2009-01-13 2009-01-09 5.591 16,546,552 -571 0.23% 92,512,494
2009-01-12 2009-01-08 5.533 16,547,123 +103,380 0.23% 91,555,316
2009-01-09 2009-01-07 5.862 16,443,743 -322,545 0.23% 96,391,413
2009-01-08 2009-01-06 6.171 16,766,288 +319,443 0.23% 103,471,952
2009-01-07 2009-01-05 6.171 16,446,845 -103,379 0.23% 101,500,533
2009-01-06 2009-01-02 5.939 16,550,224 +622,345 0.23% 98,296,327
2009-01-05 2008-12-31 5.591 15,927,879 +761,908 0.22% 89,053,467
2009-01-02 2008-12-29 5.572 15,165,971 -80,065 0.21% 84,500,202
2008-12-30 2008-12-24 5.378 15,246,036 -450,322 0.21% 81,996,776
2008-12-29 2008-12-22 5.610 15,696,358 +22,744 0.22% 88,062,687
2008-12-23 2008-12-19 5.823 15,673,614 +754,671 0.22% 91,270,553
2008-12-22 2008-12-18 6.055 14,918,943 -888,961 0.21% 90,339,448
2008-12-19 2008-12-17 5.959 15,807,904 -765,526 0.22% 94,193,307
2008-12-17 2008-12-15 5.649 16,573,430 -1,629,780 0.23% 93,624,668
2008-12-16 2008-12-12 5.417 18,203,210 +8,026,911 0.25% 98,605,480
2008-12-15 2008-12-11 5.804 10,176,299 +517 0.14% 59,061,728
2008-12-12 2008-12-10 5.920 10,175,782 -1,949,740 0.14% 60,239,902
2008-12-11 2008-12-09 5.610 12,125,522 +674,763 0.17% 68,028,905
2008-12-10 2008-12-08 5.862 11,450,759 -1,147,514 0.16% 67,123,090
2008-12-09 2008-12-05 5.862 12,598,273 -382,504 0.18% 73,849,691
2008-12-08 2008-12-04 5.959 12,980,777 +306 0.18% 77,347,529
2008-12-05 2008-12-03 5.726 12,980,471 -1,617,892 0.18% 74,332,237
2008-12-04 2008-12-02 5.340 14,598,363 -1,033,796 0.20% 77,948,593
2008-12-03 2008-12-01 5.746 15,632,159 -382,504 0.22% 89,819,463
2008-12-02 2008-11-28 5.707 16,014,663 -765,010 0.22% 91,397,614
2008-12-01 2008-11-27 5.514 16,779,673 +563,419 0.23% 92,517,394
2008-11-28 2008-11-26 5.649 16,216,254 -739,164 0.23% 91,606,951
2008-11-27 2008-11-25 5.417 16,955,418 -765,009 0.24% 91,846,280
2008-11-26 2008-11-24 5.069 17,720,427 +5,169 0.25% 89,819,475
2008-11-25 2008-11-21 5.030 17,715,258 -377,336 0.25% 89,107,830
2008-11-24 2008-11-20 4.875 18,092,594 +342,187 0.25% 88,205,653
2008-11-21 2008-11-19 5.165 17,750,407 +231,570 0.25% 91,688,447
2008-11-20 2008-11-18 5.204 17,518,837 -228,469 0.24% 91,170,134
2008-11-18 2008-11-14 5.436 17,747,306 -1,726,833 0.25% 96,479,223
2008-11-17 2008-11-13 5.185 19,474,139 +762,942 0.27% 100,969,010
2008-11-13 2008-11-11 5.456 18,711,197 +383,414 0.26% 102,081,189
2008-11-12 2008-11-10 5.572 18,327,783 -1,129,939 0.26% 102,116,862
2008-11-11 2008-11-07 4.991 19,457,722 -818,815 0.27% 97,119,567
2008-11-10 2008-11-06 4.643 20,276,537 +1,905,286 0.28% 94,145,608
2008-11-07 2008-11-05 5.378 18,371,251 +90,974 0.26% 98,804,919
2008-11-06 2008-11-04 5.262 18,280,277 -7,236 0.25% 96,193,719
2008-11-05 2008-11-03 5.320 18,287,513 -17,575 0.25% 97,293,176
2008-11-04 2008-10-31 5.262 18,305,088 +721,590 0.26% 96,324,278
2008-11-03 2008-10-30 5.417 17,583,498 +6,272,532 0.25% 95,248,544
2008-10-31 2008-10-29 4.701 11,310,966 -270,314 0.16% 53,174,205
2008-10-30 2008-10-28 4.353 11,581,280 -3,760,557 0.16% 50,412,022
2008-10-29 2008-10-27 3.869 15,341,837 +4,087,631 0.21% 59,361,163
2008-10-28 2008-10-24 4.508 11,254,206 +1,782,904 0.16% 50,730,112
2008-10-27 2008-10-23 4.933 9,471,302 +1,325,327 0.13% 46,724,526
2008-10-24 2008-10-22 5.127 8,145,975 -7,996,414 0.11% 41,762,259
2008-10-23 2008-10-21 5.591 16,142,389 -157,460 0.23% 90,252,801
2008-10-22 2008-10-20 5.533 16,299,849 +147,316 0.23% 90,187,148
2008-10-21 2008-10-17 5.049 16,152,533 -146,799 0.23% 81,559,806
2008-10-20 2008-10-16 5.417 16,299,332 +1,528,985 0.23% 88,292,309
2008-10-17 2008-10-15 5.804 14,770,347 +890,933 0.21% 85,724,901
2008-10-16 2008-10-14 6.288 13,879,414 -71,349 0.19% 87,266,896
2008-10-15 2008-10-13 5.997 13,950,763 -2,157,724 0.19% 83,667,096
2008-10-14 2008-10-10 5.165 16,108,487 +1,901,152 0.22% 83,207,228
2008-10-13 2008-10-09 5.417 14,207,335 -752,604 0.20% 76,960,112
2008-10-10 2008-10-08 5.223 14,959,939 +351,491 0.21% 78,142,738
2008-10-09 2008-10-06 5.765 14,608,448 -76,501 0.20% 84,220,028
2008-10-08 2008-10-03 6.133 14,684,949 +96,143 0.20% 90,058,922
2008-10-06 2008-10-02 6.365 14,588,806 +3,329 0.20% 92,856,153
2008-10-03 2008-09-30 6.055 14,585,477 +97,162 0.20% 88,320,194
2008-10-02 2008-09-29 5.920 14,488,315 -357,693 0.20% 85,769,790
2008-09-30 2008-09-26 6.268 14,846,008 -16,541 0.21% 93,057,148
2008-09-29 2008-09-25 6.462 14,862,549 -64,096 0.21% 96,036,164
2008-09-26 2008-09-24 6.481 14,926,645 -151,968 0.21% 96,739,102
2008-09-25 2008-09-23 6.404 15,078,613 +157,147 0.21% 96,557,148
2008-09-24 2008-09-22 7.003 14,921,466 +3,327,145 0.21% 104,499,714
2008-09-23 2008-09-19 7.042 11,594,321 -308,072 0.16% 81,647,284
2008-09-22 2008-09-18 5.843 11,902,393 -2,460,316 0.17% 69,540,253
2008-09-19 2008-09-17 5.552 14,362,709 +20,568 0.20% 79,746,806
2008-09-18 2008-09-16 5.746 14,342,141 +2,615,504 0.20% 82,407,260
2008-09-17 2008-09-12 6.558 11,726,637 -28,946 0.16% 76,907,416
2008-09-16 2008-09-11 6.520 11,755,583 +155,069 0.16% 76,642,403
2008-09-10 2008-09-08 7.274 11,600,514 -308,071 0.16% 84,384,002
2008-09-09 2008-09-05 6.887 11,908,585 +103,488 0.17% 82,017,249
2008-09-04 2008-09-02 7.622 11,805,097 +47,555 0.16% 89,983,073
2008-09-03 2008-09-01 7.564 11,757,542 -642,490 0.16% 88,938,200
2008-09-02 2008-08-29 7.719 12,400,032 +193,320 0.17% 95,717,366
2008-09-01 2008-08-28 7.564 12,206,712 +889,065 0.17% 92,335,880
2008-08-29 2008-08-27 7.913 11,317,647 -1,033,796 0.16% 89,551,835
2008-08-27 2008-08-25 7.642 12,351,443 +207 0.17% 94,386,489
2008-08-26 2008-08-21 7.352 12,351,236 +1,699,561 0.17% 90,800,671
2008-08-25 2008-08-20 7.700 10,651,675 -1,033,797 0.15% 82,015,515
2008-08-21 2008-08-19 7.468 11,685,472 -51,689 0.16% 87,262,691
2008-08-20 2008-08-18 7.680 11,737,161 +1,141 0.16% 90,146,446
2008-08-19 2008-08-15 7.797 11,736,020 +1,032,763 0.16% 91,499,965
2008-08-18 2008-08-14 7.855 10,703,257 -587,097 0.15% 84,069,222
2008-08-15 2008-08-13 7.700 11,290,354 -810,925 0.16% 86,933,201
2008-08-14 2008-08-12 7.835 12,101,279 +56,858 0.17% 94,815,936
2008-08-13 2008-08-11 7.990 12,044,421 +5,169 0.17% 96,234,550
2008-08-12 2008-08-08 7.971 12,039,252 -951,092 0.17% 95,960,336
2008-08-11 2008-08-07 8.125 12,990,344 +517 0.18% 105,551,639
2008-08-08 2008-08-05 7.990 12,989,827 -4,206,517 0.18% 103,788,314
2008-08-07 2008-08-04 8.222 17,196,344 +4,075,225 0.24% 141,390,455
2008-08-04 2008-07-31 8.319 13,121,119 -41,869 0.18% 109,152,671
2008-08-01 2008-07-30 8.300 13,162,988 +911,808 0.18% 109,246,320
2008-07-31 2008-07-29 8.067 12,251,180 -25,845 0.17% 98,834,601
2008-07-30 2008-07-28 8.261 12,277,025 -885,446 0.17% 101,418,236
2008-07-29 2008-07-25 8.183 13,162,471 -1,801 0.18% 107,714,169
2008-07-28 2008-07-24 8.532 13,164,272 +782,584 0.18% 112,313,116
2008-07-25 2008-07-23 8.628 12,381,688 +78,414 0.17% 106,834,065
2008-07-24 2008-07-22 8.416 12,303,274 +11,776 0.17% 103,539,245
2008-07-23 2008-07-21 8.454 12,291,498 +133,360 0.17% 103,915,730
2008-07-22 2008-07-18 8.241 12,158,138 -630,099 0.17% 100,200,919
2008-07-21 2008-07-17 8.241 12,788,237 +202,624 0.18% 105,393,861
2008-07-18 2008-07-16 8.009 12,585,613 -5,169 0.18% 100,802,140
2008-07-17 2008-07-15 8.029 12,590,782 -164,374 0.18% 101,087,124
2008-07-16 2008-07-14 8.416 12,755,156 -6,161,942 0.18% 107,342,096
2008-07-15 2008-07-11 8.512 18,917,098 +2,123,417 0.26% 161,028,308
2008-07-14 2008-07-10 8.319 16,793,681 +5,685,880 0.23% 139,704,178
2008-07-10 2008-07-08 7.642 11,107,801 -313 0.15% 84,882,903
2008-07-09 2008-07-07 8.009 11,108,114 +33,394 0.15% 88,968,385
2008-07-08 2008-07-04 7.584 11,074,720 +11,074,720 0.15% 83,987,347
2008-07-07 2008-07-03 7.777 0 -12,157,104
2008-07-04 2008-07-02 7.990 12,157,104 -51,690 0.17% 97,134,883
2008-07-03 2008-06-30 8.203 12,208,794 -2,594,829 0.17% 100,146,012
2008-07-02 2008-06-27 8.145 14,803,623 +2,346,201 0.21% 120,571,635
2008-06-27 2008-06-25 8.590 12,457,422 -77,535 0.17% 107,005,521
2008-06-26 2008-06-24 8.416 12,534,957 -10,338 0.17% 105,488,993
2008-06-25 2008-06-23 8.512 12,545,295 +109,582 0.17% 106,789,510
2008-06-24 2008-06-20 8.570 12,435,713 -102,345 0.17% 106,578,464
2008-06-23 2008-06-19 8.667 12,538,058 -1,034 0.17% 108,668,414
2008-06-20 2008-06-18 9.054 12,539,092 -517 0.17% 113,529,044
2008-06-19 2008-06-17 8.861 12,539,609 -153,002 0.17% 111,107,791
2008-06-18 2008-06-16 8.919 12,692,611 -641,987 0.18% 113,200,132
2008-06-17 2008-06-13 8.628 13,334,598 +163,339 0.19% 115,056,147
2008-06-16 2008-06-12 8.957 13,171,259 +103,380 0.18% 117,978,622
2008-06-13 2008-06-11 9.015 13,067,879 -227,435 0.18% 117,811,059
2008-06-12 2008-06-10 9.093 13,295,314 -1,240,556 0.19% 120,890,311
2008-06-11 2008-06-06 9.596 14,535,870 +51,690 0.20% 139,481,865
2008-06-10 2008-06-05 9.557 14,484,180 +49,622 0.20% 138,425,436
2008-06-06 2008-06-04 9.499 14,434,558 -2,717,850 0.20% 137,113,438
2008-06-05 2008-06-03 9.576 17,152,408 +2,090,336 0.24% 164,257,548
2008-05-27 2008-05-23 10.969 15,062,072 -9,144,962 0.21% 165,220,076
2008-05-26 2008-05-22 10.253 24,207,034 +10,232,516 0.34% 248,206,122
2008-05-22 2008-05-20 10.389 13,974,518 +3,619,320 0.19% 145,179,789
2008-05-21 2008-05-19 10.698 10,355,198 -3,439,440 0.14% 110,784,392
2008-05-20 2008-05-16 10.853 13,794,638 +2,888,427 0.19% 149,715,998
2008-05-19 2008-05-15 10.524 10,906,211 +221,232 0.15% 114,780,427
2008-05-16 2008-05-14 10.679 10,684,979 -51,689 0.15% 114,105,818
2008-05-15 2008-05-13 10.795 10,736,668 -784,652 0.15% 115,904,090
2008-05-14 2008-05-09 10.853 11,521,320 +60,994 0.16% 125,043,217
2008-05-13 2008-05-08 10.718 11,460,326 -185,049 0.16% 122,829,243
2008-05-09 2008-05-07 10.447 11,645,375 +804,293 0.16% 121,658,449
2008-05-08 2008-05-06 10.737 10,841,082 +63,062 0.15% 116,402,056
2008-05-07 2008-05-05 10.428 10,778,020 -139,155 0.15% 112,388,737
2008-05-06 2008-05-02 10.428 10,917,175 +190,845 0.15% 113,839,787
2008-05-02 2008-04-29 10.215 10,726,330 -645,089 0.15% 109,567,087
2008-04-30 2008-04-28 10.060 11,371,419 -1,319 0.16% 114,396,581
2008-04-29 2008-04-25 10.324 11,372,738 -10,338 0.16% 117,410,883
2008-04-28 2008-04-24 10.481 11,383,076 -423,623 0.16% 119,308,356
2008-04-25 2008-04-23 10.403 11,806,699 +813,647 0.17% 122,819,742
2008-04-24 2008-04-22 10.324 10,993,052 +50,853 0.16% 113,491,047
2008-04-23 2008-04-21 10.127 10,942,199 -50,853 0.16% 110,814,312
2008-04-22 2008-04-18 9.911 10,993,052 -921,455 0.16% 108,951,405
2008-04-21 2008-04-17 10.029 11,914,507 +3,385,788 0.17% 119,489,645
2008-04-18 2008-04-16 9.636 8,528,719 +255,281 0.12% 82,179,577
2008-04-17 2008-04-15 9.518 8,273,438 -101,706 0.12% 78,743,623
2008-04-15 2008-04-11 10.147 8,375,144 -508 0.12% 84,981,815
2008-04-14 2008-04-10 10.088 8,375,652 +149,961 0.12% 84,492,859
2008-04-11 2008-04-09 10.068 8,225,691 -49,988 0.12% 82,818,311
2008-04-10 2008-04-08 10.285 8,275,679 +67,717 0.12% 85,111,715
2008-04-09 2008-04-07 10.403 8,207,962 +5,718 0.12% 85,383,711
2008-04-08 2008-04-03 9.970 8,202,244 -2,288,381 0.12% 81,775,773
2008-04-07 2008-04-02 9.813 10,490,625 -2,212,103 0.15% 102,940,417
2008-04-03 2008-04-01 9.616 12,702,728 +281,725 0.18% 122,148,988
2008-04-02 2008-03-31 9.596 12,421,003 +101,706 0.18% 119,195,677
2008-04-01 2008-03-28 10.068 12,319,297 +1,271,323 0.17% 124,033,758
2008-03-31 2008-03-27 9.636 11,047,974 -101,705 0.16% 106,454,185
2008-03-28 2008-03-26 9.773 11,149,679 -282,743 0.16% 108,968,951
2008-03-27 2008-03-25 9.754 11,432,422 +1,296,750 0.16% 111,507,464
2008-03-26 2008-03-20 8.947 10,135,672 -391,568 0.14% 90,687,611
2008-03-25 2008-03-19 9.518 10,527,240 -1,417,779 0.15% 100,194,505
2008-03-20 2008-03-18 9.282 11,945,019 +2,049,373 0.17% 110,869,697
2008-03-19 2008-03-17 9.301 9,895,646 -3,015,579 0.14% 92,042,691
2008-03-18 2008-03-14 10.344 12,911,225 +279,691 0.18% 133,547,945
2008-03-17 2008-03-13 10.658 12,631,534 -770,930 0.18% 134,629,241
2008-03-14 2008-03-12 11.268 13,402,464 -692,109 0.19% 151,016,113
2008-03-13 2008-03-11 11.228 14,094,573 -1,555,591 0.20% 158,260,323
2008-03-12 2008-03-10 11.051 15,650,164 +25,427 0.22% 172,957,431
2008-03-11 2008-03-07 10.914 15,624,737 +10,170 0.22% 170,525,651
2008-03-10 2008-03-06 11.287 15,614,567 -642,781 0.22% 176,248,672
2008-03-07 2008-03-05 11.209 16,257,348 -1,718,829 0.23% 182,225,258
2008-03-06 2008-03-04 10.933 17,976,177 +367,158 0.25% 196,542,350
2008-03-05 2008-03-03 11.268 17,609,019 +947,899 0.25% 198,414,680
2008-03-03 2008-02-28 11.897 16,661,120 -745,504 0.24% 198,218,225
2008-02-29 2008-02-27 12.074 17,406,624 -13,222 0.25% 210,168,167
2008-02-28 2008-02-26 11.799 17,419,846 +35,597 0.25% 205,532,062
2008-02-27 2008-02-25 11.622 17,384,249 +229,856 0.25% 202,035,381
2008-02-26 2008-02-22 11.759 17,154,393 +49,835 0.24% 201,725,386
2008-02-25 2008-02-21 11.740 17,104,558 +125,099 0.24% 200,803,003
2008-02-22 2008-02-20 11.779 16,979,459 -204,429 0.24% 200,002,161
2008-02-21 2008-02-19 12.428 17,183,888 -212,057 0.24% 213,561,286
2008-02-20 2008-02-18 12.310 17,395,945 -372,243 0.25% 214,144,229
2008-02-19 2008-02-15 12.192 17,768,188 +534,973 0.25% 216,630,123
2008-02-18 2008-02-14 11.818 17,233,215 +83,398 0.24% 203,668,936
2008-02-15 2008-02-13 11.287 17,149,817 -7,117,884 0.24% 193,577,733
2008-02-14 2008-02-12 11.032 24,267,701 -50,853 0.34% 267,716,731
2008-02-13 2008-02-11 10.737 24,318,554 -625,491 0.34% 261,104,530
2008-02-12 2008-02-06 11.012 24,944,045 -600,065 0.35% 274,687,518
2008-02-11 2008-02-04 11.858 25,544,110 +2,622,994 0.36% 302,895,000
2008-02-05 2008-02-01 11.445 22,921,116 +3,429,013 0.32% 262,326,860
2008-02-04 2008-01-31 10.757 19,492,103 -60,515 0.28% 209,666,980
2008-02-01 2008-01-30 10.973 19,552,618 +1,242,846 0.28% 214,547,338
2008-01-31 2008-01-29 11.169 18,309,772 +138,320 0.26% 204,510,348
2008-01-30 2008-01-28 11.051 18,171,452 +2,717,835 0.26% 200,821,388
2008-01-29 2008-01-25 11.622 15,453,617 +1,745,018 0.22% 179,598,060
2008-01-28 2008-01-24 11.091 13,708,599 -2,718,038 0.19% 152,039,416
2008-01-25 2008-01-23 11.484 16,426,637 +511,530 0.23% 188,645,098
2008-01-24 2008-01-22 10.481 15,915,107 -1,108,086 0.23% 166,809,503
2008-01-23 2008-01-21 11.877 17,023,193 -159,678 0.24% 202,191,074
2008-01-22 2008-01-18 12.880 17,182,871 -2,536,544 0.24% 221,320,196
2008-01-21 2008-01-17 12.526 19,719,415 -584,809 0.28% 247,011,672
2008-01-18 2008-01-16 12.015 20,304,224 -724,146 0.29% 243,956,067
2008-01-17 2008-01-15 12.133 21,028,370 -2,187,693 0.30% 255,137,791
2008-01-16 2008-01-14 13.234 23,216,063 +1,928,343 0.33% 307,247,002
2008-01-15 2008-01-11 13.057 21,287,720 -1,249,965 0.30% 277,959,323
2008-01-14 2008-01-10 13.765 22,537,685 +2,049,373 0.32% 310,235,406
2008-01-11 2008-01-09 12.979 20,488,312 -396,652 0.29% 265,909,670
2008-01-10 2008-01-08 12.231 20,884,964 -756,692 0.30% 255,451,309
2008-01-09 2008-01-07 11.995 21,641,656 -1,719,846 0.31% 259,599,793
2008-01-08 2008-01-04 12.153 23,361,502 +4,765,428 0.33% 283,905,139
2008-01-07 2008-01-03 12.054 18,596,074 -966,206 0.26% 224,163,943
2008-01-04 2008-01-02 12.251 19,562,280 -813,647 0.28% 239,657,781
2008-01-03 2007-12-31 12.192 20,375,927 -6,229,484 0.29% 248,423,732
2008-01-02 2007-12-27 12.349 26,605,411 -320,373 0.38% 328,559,200
2007-12-28 2007-12-24 11.622 26,925,784 -5,085 0.38% 312,924,708
2007-12-27 2007-12-20 11.405 26,930,869 -279,691 0.38% 307,158,386
2007-12-21 2007-12-19 11.327 27,210,560 +1,348,619 0.39% 308,208,051
2007-12-20 2007-12-18 11.366 25,861,941 +2,010,962 0.37% 293,949,666
2007-12-19 2007-12-17 10.816 23,850,979 -1,367,164 0.34% 257,960,325
2007-12-18 2007-12-14 11.248 25,218,143 +1,499,958 0.36% 283,656,767
2007-12-17 2007-12-13 11.445 23,718,185 -13,018 0.34% 271,449,130
2007-12-14 2007-12-12 11.877 23,731,203 -5,807,405 0.34% 281,864,713
2007-12-13 2007-12-11 12.113 29,538,608 +5,564,328 0.42% 357,811,879
2007-12-12 2007-12-10 11.995 23,974,280 +101,706 0.34% 287,580,494
2007-12-11 2007-12-07 12.212 23,872,574 +50,853 0.34% 291,524,370
2007-12-10 2007-12-06 12.408 23,821,721 +42,004 0.34% 295,587,803
2007-12-07 2007-12-05 12.802 23,779,717 +272,267 0.34% 304,418,952
2007-12-06 2007-12-04 12.467 23,507,450 +628,491 0.33% 293,075,015
2007-12-05 2007-12-03 12.153 22,878,959 -1,474 0.32% 278,040,942
2007-12-04 2007-11-30 12.192 22,880,433 -533,448 0.32% 278,958,722
2007-12-03 2007-11-29 12.310 23,413,881 -2,366,186 0.33% 288,225,072
2007-11-30 2007-11-28 11.858 25,780,067 -105,266 0.37% 305,692,913
2007-11-29 2007-11-27 11.248 25,885,333 -1,095,881 0.37% 291,161,402
2007-11-28 2007-11-26 11.228 26,981,214 +175,951 0.38% 302,957,432
2007-11-27 2007-11-23 10.776 26,805,263 +476,492 0.38% 288,858,165
2007-11-26 2007-11-22 10.816 26,328,771 -66,108 0.37% 284,758,891
2007-11-23 2007-11-21 10.619 26,394,879 -52,887 0.37% 280,283,448
2007-11-22 2007-11-20 11.582 26,447,766 -509,547 0.37% 306,329,135
2007-11-21 2007-11-19 10.717 26,957,313 +122,047 0.38% 288,906,372
2007-11-20 2007-11-16 10.245 26,835,266 -670,241 0.38% 274,933,490
2007-11-19 2007-11-15 10.874 27,505,507 -439,624 0.39% 299,108,533
2007-11-16 2007-11-14 11.307 27,945,131 -73,991 0.40% 315,978,848
2007-11-14 2007-11-12 9.970 28,019,122 +23,392 0.40% 279,348,599
2007-11-13 2007-11-09 10.658 27,995,730 +51,870 0.40% 298,383,703
2007-11-12 2007-11-08 10.776 27,943,860 +227,822 0.40% 301,127,884
2007-11-09 2007-11-07 11.110 27,716,038 +177,985 0.39% 307,938,232
2007-11-08 2007-11-06 11.425 27,538,053 -1,713,744 0.39% 314,625,110
2007-11-07 2007-11-05 11.366 29,251,797 -66,109 0.41% 332,479,143
2007-11-06 2007-11-02 12.428 29,317,906 -582,266 0.42% 364,362,810
2007-11-05 2007-11-01 12.920 29,900,172 -771,439 0.42% 386,298,545
2007-11-02 2007-10-31 13.156 30,671,611 -870,093 0.43% 403,502,957
2007-11-01 2007-10-30 13.097 31,541,704 -35,597 0.45% 413,088,779
2007-10-31 2007-10-29 13.352 31,577,301 +121,538 0.45% 421,627,372
2007-10-30 2007-10-26 12.644 31,455,763 -40,682 0.45% 397,736,286
2007-10-29 2007-10-25 12.487 31,496,445 -187,139 0.45% 393,295,774
2007-10-26 2007-10-24 12.684 31,683,584 -1,156,396 0.45% 401,863,011
2007-10-25 2007-10-23 13.077 32,839,980 +278,674 0.47% 429,445,984
2007-10-24 2007-10-22 12.802 32,561,306 -12,617,629 0.46% 416,837,537
2007-10-23 2007-10-18 13.372 45,178,935 -2,099,209 0.64% 604,127,936
2007-10-22 2007-10-17 13.981 47,278,144 +3,498,682 0.67% 661,019,143
2007-10-18 2007-10-16 14.158 43,779,462 +6,202,023 0.62% 619,850,468
2007-10-17 2007-10-15 14.198 37,577,439 +7,737,782 0.53% 533,517,160
2007-10-16 2007-10-12 13.392 29,839,657 +9,231,841 0.42% 399,599,518
2007-10-15 2007-10-11 12.998 20,607,816 +2,143,960 0.29% 267,865,909
2007-10-12 2007-10-10 11.838 18,463,856 +791,271 0.26% 218,576,221
2007-10-11 2007-10-09 12.133 17,672,585 -215,616 0.25% 214,421,959
2007-10-10 2007-10-08 11.759 17,888,201 +291,896 0.25% 210,354,529
2007-10-09 2007-10-05 12.251 17,596,305 +93,060 0.25% 215,572,592
2007-10-08 2007-10-04 11.976 17,503,245 -460,727 0.25% 209,613,805
2007-10-05 2007-10-03 12.526 17,963,972 -362,581 0.25% 225,022,434
2007-10-04 2007-10-02 12.782 18,326,553 -2,527,391 0.26% 234,249,224
2007-10-03 2007-09-28 11.523 20,853,944 +343,257 0.30% 240,308,889
2007-10-02 2007-09-27 11.445 20,510,687 -669,733 0.29% 234,740,059
2007-09-28 2007-09-25 10.108 21,180,420 -2,021,912 0.30% 214,082,764
2007-09-27 2007-09-24 9.439 23,202,332 +325,458 0.33% 219,006,443
2007-09-25 2007-09-21 9.065 22,876,874 -714,992 0.32% 207,387,044
2007-09-24 2007-09-20 9.183 23,591,866 -222,736 0.33% 216,652,243
2007-09-21 2007-09-19 9.164 23,814,602 -295,455 0.34% 218,229,401
2007-09-20 2007-09-18 9.105 24,110,057 +499,884 0.34% 219,514,516
2007-09-19 2007-09-17 8.829 23,610,173 +290,879 0.33% 208,463,261
2007-09-18 2007-09-14 8.790 23,319,294 +127,132 0.33% 204,977,852
2007-09-17 2007-09-13 8.574 23,192,162 -76,279 0.33% 198,843,657
2007-09-14 2007-09-12 8.731 23,268,441 -525,820 0.33% 203,158,161
2007-09-13 2007-09-11 8.829 23,794,261 +25,427 0.34% 210,088,644
2007-09-12 2007-09-10 8.967 23,768,834 -5,856,224 0.34% 213,135,964
2007-09-11 2007-09-07 8.967 29,625,058 +5,709,768 0.42% 265,648,929
2007-09-10 2007-09-06 9.105 23,915,290 -15,256 0.34% 217,741,224
2007-09-07 2007-09-05 9.105 23,930,546 -324,182 0.34% 217,880,125
2007-09-06 2007-09-04 9.046 24,254,728 +153,316 0.34% 219,400,825
2007-09-05 2007-09-03 8.829 24,101,412 -482,645 0.34% 212,800,598
2007-09-04 2007-08-31 8.829 24,584,057 -177,426 0.35% 217,062,056
2007-09-03 2007-08-30 8.692 24,761,483 -1,418,797 0.35% 215,220,154
2007-08-31 2007-08-29 8.711 26,180,280 +124,590 0.37% 228,066,779
2007-08-30 2007-08-28 8.711 26,055,690 -2,165,827 0.37% 226,981,427
2007-08-29 2007-08-27 8.829 28,221,517 +310,203 0.40% 249,178,583
2007-08-28 2007-08-24 8.436 27,911,314 +494,291 0.40% 235,462,414
2007-08-27 2007-08-23 8.318 27,417,023 -19,324 0.39% 228,057,669
2007-08-24 2007-08-22 8.239 27,436,347 -3,592,760 0.39% 226,060,314
2007-08-23 2007-08-21 8.023 31,029,107 +364,616 0.44% 248,950,760
2007-08-22 2007-08-20 8.043 30,664,491 -257,316 0.43% 246,628,400
2007-08-21 2007-08-17 7.473 30,921,807 -1,657,806 0.44% 231,064,102
2007-08-20 2007-08-16 7.571 32,579,613 -2,042,253 0.46% 246,655,422
2007-08-17 2007-08-15 7.885 34,621,866 -2,226,342 0.49% 273,010,192
2007-08-16 2007-08-14 8.121 36,848,208 -16,273 0.52% 299,261,219
2007-08-15 2007-08-13 8.043 36,864,481 +2,478,572 0.52% 296,493,686
2007-08-14 2007-08-10 8.062 34,385,909 +243,077 0.49% 277,235,208
2007-08-13 2007-08-09 8.338 34,142,832 +739,402 0.48% 284,675,056
2007-08-10 2007-08-08 8.298 33,403,430 +69,160 0.47% 277,196,366
2007-08-08 2007-08-06 8.220 33,334,270 -2,074,291 0.47% 274,000,432
2007-08-06 2007-08-02 8.515 35,408,561 -462,762 0.50% 301,495,053
2007-08-03 2007-08-01 8.574 35,871,323 +78,314 0.51% 307,551,536
2007-08-02 2007-07-31 8.967 35,793,009 -11,188 0.51% 320,957,160
2007-08-01 2007-07-30 8.928 35,804,197 -10,899,817 0.51% 319,649,337
2007-07-31 2007-07-27 8.829 46,704,014 -1,901,290 0.66% 412,367,629
2007-07-30 2007-07-26 9.183 48,605,304 +533,346 0.69% 446,359,272
2007-07-27 2007-07-25 9.301 48,071,958 +171,883 0.68% 447,133,253
2007-07-26 2007-07-24 9.400 47,900,075 +3,051 0.68% 450,244,179
2007-07-25 2007-07-23 9.144 47,897,024 +2,034 0.68% 437,971,146
2007-07-24 2007-07-20 9.144 47,894,990 +3,260,182 0.68% 437,952,547
2007-07-23 2007-07-19 9.065 44,634,808 -428,691 0.63% 404,630,498
2007-07-20 2007-07-18 8.928 45,063,499 +928,575 0.64% 402,313,661
2007-07-19 2007-07-17 9.105 44,134,924 -365,124 0.63% 401,834,657
2007-07-18 2007-07-16 9.183 44,500,048 +11,187 0.63% 408,659,290
2007-07-16 2007-07-12 9.439 44,488,861 -245,111 0.63% 419,929,651
2007-07-11 2007-07-09 9.675 44,733,972 -1,214,368 0.63% 432,799,331
2007-07-10 2007-07-06 9.459 45,948,340 +1,152,328 0.65% 434,609,204
2007-07-09 2007-07-05 9.380 44,796,012 +263,418 0.63% 420,186,164
2007-07-06 2007-07-04 9.616 44,532,594 +284,776 0.63% 428,223,867
2007-07-05 2007-07-03 9.557 44,247,818 -25,426 0.63% 422,875,131
2007-07-04 2007-06-29 9.046 44,273,244 -1,018,076 0.63% 400,482,177
2007-07-03 2007-06-28 9.203 45,291,320 -11,621,928 0.64% 416,816,448
2007-06-29 2007-06-27 9.321 56,913,248 +137,302 0.81% 530,488,202
2007-06-28 2007-06-26 9.380 56,775,946 -2,317,088 0.80% 532,557,831
2007-06-27 2007-06-25 9.557 59,093,034 -524,573 0.84% 564,750,435
2007-06-26 2007-06-22 9.518 59,617,607 0.84% 567,419,058

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top