History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 +0
2020-01-29 2020-01-22 4.758 0 +0
2020-01-23 2020-01-21 4.729 0 +0
2020-01-22 2020-01-20 4.876 0 +0
2020-01-21 2020-01-17 4.714 0 +0
2020-01-20 2020-01-16 4.729 0 +0
2020-01-17 2020-01-15 4.626 0 +0
2020-01-16 2020-01-14 4.641 0 +0
2020-01-15 2020-01-13 4.582 0 +0
2020-01-14 2020-01-10 4.552 0 +0
2020-01-13 2020-01-09 4.582 0 +0
2020-01-10 2020-01-08 4.552 0 +0
2020-01-09 2020-01-07 4.582 0 +0
2020-01-08 2020-01-06 4.596 0 +0
2020-01-07 2020-01-03 4.670 0 +0
2020-01-06 2020-01-02 4.714 0 +0
2020-01-03 2019-12-31 4.729 0 +0
2020-01-02 2019-12-27 4.744 0 +0
2019-12-30 2019-12-24 4.641 0 +0
2019-12-27 2019-12-20 4.611 0 +0
2019-12-23 2019-12-19 4.537 0 +0
2019-12-20 2019-12-18 4.552 0 +0
2019-12-19 2019-12-17 4.537 0 +0
2019-12-18 2019-12-16 4.523 0 +0
2019-12-17 2019-12-13 4.552 0 +0
2019-12-16 2019-12-12 4.464 0 +0
2019-12-13 2019-12-11 4.464 0 +0
2019-12-12 2019-12-10 4.434 0 +0
2019-12-11 2019-12-09 4.420 0 +0
2019-12-10 2019-12-06 4.405 0 +0
2019-12-09 2019-12-05 4.405 0 +0
2019-12-06 2019-12-04 4.420 0 +0
2019-12-05 2019-12-03 4.405 0 +0
2019-12-04 2019-12-02 4.346 0 +0
2019-12-03 2019-11-29 4.361 0 +0
2019-12-02 2019-11-28 4.464 0 +0
2019-11-29 2019-11-27 4.493 0 +0
2019-11-28 2019-11-26 4.523 0 +0
2019-11-27 2019-11-25 4.552 0 +0
2019-11-26 2019-11-22 4.523 0 +0
2019-11-25 2019-11-21 4.508 0 +0
2019-11-22 2019-11-20 4.626 0 +0
2019-11-21 2019-11-19 4.641 0 +0
2019-11-20 2019-11-18 4.582 0 +0
2019-11-19 2019-11-15 4.508 0 +0
2019-11-18 2019-11-14 4.508 0 +0
2019-11-15 2019-11-13 4.596 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.744 0 +0
2019-11-12 2019-11-08 4.906 0 +0
2019-11-11 2019-11-07 4.965 0 +0
2019-11-08 2019-11-06 4.950 0 +0
2019-11-07 2019-11-05 4.935 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.950 0 +0
2019-11-04 2019-10-31 4.920 0 +0
2019-11-01 2019-10-30 4.935 0 +0
2019-10-31 2019-10-29 5.009 0 +0
2019-10-30 2019-10-28 5.083 0 +0
2019-10-29 2019-10-25 5.127 0 +0
2019-10-28 2019-10-24 5.200 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.230 0 +0
2019-10-23 2019-10-21 5.303 0 +0
2019-10-22 2019-10-18 5.348 0 +0
2019-10-21 2019-10-17 5.274 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.289 0 +0
2019-10-16 2019-10-14 5.362 0 +0
2019-10-15 2019-10-11 5.407 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.274 0 +0
2019-10-10 2019-10-08 5.348 0 +0
2019-10-09 2019-10-04 5.289 0 +0
2019-10-08 2019-10-03 5.318 0 +0
2019-10-04 2019-10-02 5.333 0 +0
2019-10-03 2019-09-30 5.259 0 +0
2019-10-02 2019-09-27 5.215 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.215 0 +0
2019-09-26 2019-09-24 5.215 0 +0
2019-09-25 2019-09-23 5.259 0 +0
2019-09-24 2019-09-20 5.245 0 +0
2019-09-23 2019-09-19 5.303 0 +0
2019-09-20 2019-09-18 5.348 0 +0
2019-09-19 2019-09-17 5.333 0 +0
2019-09-18 2019-09-16 5.421 0 +0
2019-09-17 2019-09-13 5.451 0 +0
2019-09-16 2019-09-12 5.480 0 +0
2019-09-13 2019-09-11 5.480 0 +0
2019-09-12 2019-09-10 5.539 0 +0
2019-09-11 2019-09-09 5.289 0 +0
2019-09-10 2019-09-06 5.245 0 +0
2019-09-09 2019-09-05 5.171 0 +0
2019-09-06 2019-09-04 5.186 0 +0
2019-09-05 2019-09-03 5.186 0 +0
2019-09-04 2019-09-02 5.200 0 +0
2019-09-03 2019-08-30 5.171 0 +0
2019-09-02 2019-08-29 5.156 0 +0
2019-08-30 2019-08-28 5.156 0 +0
2019-08-29 2019-08-27 5.186 0 +0
2019-08-28 2019-08-26 5.215 0 +0
2019-08-27 2019-08-23 5.259 0 +0
2019-08-26 2019-08-22 5.186 0 +0
2019-08-23 2019-08-21 5.259 0 +0
2019-08-22 2019-08-20 5.230 0 +0
2019-08-21 2019-08-19 5.215 0 +0
2019-08-20 2019-08-16 5.303 0 +0
2019-08-19 2019-08-15 5.303 0 +0
2019-08-16 2019-08-14 5.009 0 +0
2019-08-15 2019-08-13 4.979 0 +0
2019-08-14 2019-08-12 5.009 0 +0
2019-08-13 2019-08-09 5.053 0 +0
2019-08-12 2019-08-08 4.965 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.979 0 +0
2019-08-06 2019-08-02 5.038 0 +0
2019-08-05 2019-08-01 5.156 0 +0
2019-08-02 2019-07-31 5.186 0 +0
2019-08-01 2019-07-30 5.230 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.245 0 +0
2019-07-29 2019-07-25 5.362 0 +0
2019-07-26 2019-07-24 5.392 0 +0
2019-07-25 2019-07-23 5.421 0 +0
2019-07-24 2019-07-22 5.421 0 +0
2019-07-23 2019-07-19 5.524 0 +0
2019-07-22 2019-07-18 5.480 0 +0
2019-07-19 2019-07-17 5.466 0 +0
2019-07-18 2019-07-16 5.466 0 +0
2019-07-17 2019-07-15 5.480 0 +0
2019-07-16 2019-07-12 5.510 0 +0
2019-07-15 2019-07-11 5.628 0 +0
2019-07-12 2019-07-10 5.628 0 +0
2019-07-11 2019-07-09 5.628 0 +0
2019-07-10 2019-07-08 5.598 0 +0
2019-07-09 2019-07-05 5.701 0 +0
2019-07-08 2019-07-04 5.731 0 +0
2019-07-05 2019-07-03 5.775 0 +0
2019-07-04 2019-07-02 5.804 0 +0
2019-07-03 2019-06-28 5.790 0 +0
2019-07-02 2019-06-27 5.760 0 +0
2019-06-28 2019-06-26 5.745 0 +0
2019-06-27 2019-06-25 5.701 0 +0
2019-06-26 2019-06-24 5.716 0 +0
2019-06-25 2019-06-21 5.804 0 +0
2019-06-24 2019-06-20 5.775 0 +0
2019-06-21 2019-06-19 5.745 0 +0
2019-06-20 2019-06-18 5.716 0 +0
2019-06-19 2019-06-17 5.672 0 +0
2019-06-18 2019-06-14 5.716 0 +0
2019-06-17 2019-06-13 5.804 0 +0
2019-06-14 2019-06-12 5.745 0 +0
2019-06-13 2019-06-11 5.775 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.907 0 +0
2019-06-10 2019-06-05 5.775 0 +0
2019-06-06 2019-06-04 5.790 0 +0
2019-06-05 2019-06-03 5.804 0 +0
2019-06-04 2019-05-31 5.995 0 +0
2019-06-03 2019-05-30 5.934 0 +0
2019-05-31 2019-05-29 5.842 0 +0
2019-05-30 2019-05-28 5.873 0 +0
2019-05-29 2019-05-27 5.842 0 +0
2019-05-28 2019-05-24 5.934 0 +0
2019-05-27 2019-05-23 5.842 0 +0
2019-05-24 2019-05-22 5.964 0 +0
2019-05-23 2019-05-21 5.918 0 +0
2019-05-22 2019-05-20 5.934 0 +0
2019-05-21 2019-05-17 5.873 0 +0
2019-05-20 2019-05-16 5.873 0 +0
2019-05-17 2019-05-15 5.949 0 +0
2019-05-16 2019-05-14 5.995 0 +0
2019-05-15 2019-05-10 6.040 0 +0
2019-05-14 2019-05-09 6.162 0 +0
2019-05-10 2019-05-08 6.055 0 +0
2019-05-09 2019-05-07 6.177 0 +0
2019-05-08 2019-05-06 6.131 0 +0
2019-05-07 2019-05-03 6.177 0 +0
2019-05-06 2019-05-02 6.162 0 +0
2019-05-03 2019-04-30 6.177 0 +0
2019-05-02 2019-04-29 6.208 0 +0
2019-04-30 2019-04-26 6.253 0 +0
2019-04-29 2019-04-25 6.192 0 +0
2019-04-26 2019-04-24 6.177 0 +0
2019-04-25 2019-04-23 6.223 0 +0
2019-04-24 2019-04-18 6.268 0 +0
2019-04-23 2019-04-17 6.421 0 +0
2019-04-18 2019-04-16 6.481 0 +0
2019-04-17 2019-04-15 6.466 0 +0
2019-04-16 2019-04-12 6.421 0 +0
2019-04-15 2019-04-11 6.421 0 +0
2019-04-12 2019-04-10 6.527 0 +0
2019-04-11 2019-04-09 6.512 0 +0
2019-04-10 2019-04-08 6.451 0 +0
2019-04-09 2019-04-04 6.527 0 +0
2019-04-08 2019-04-03 6.588 0 +0
2019-04-04 2019-04-02 6.786 0 +0
2019-04-03 2019-04-01 6.694 0 +0
2019-04-02 2019-03-29 6.634 0 +0
2019-04-01 2019-03-28 6.710 0 +0
2019-03-29 2019-03-27 6.770 0 +0
2019-03-28 2019-03-26 6.725 0 +0
2019-03-27 2019-03-25 6.634 0 +0
2019-03-26 2019-03-22 6.603 0 +0
2019-03-25 2019-03-21 6.694 0 +0
2019-03-22 2019-03-20 6.603 0 +0
2019-03-21 2019-03-19 6.679 0 +0
2019-03-20 2019-03-18 6.573 0 +0
2019-03-19 2019-03-15 6.512 0 +0
2019-03-18 2019-03-14 6.512 0 +0
2019-03-15 2019-03-13 6.344 0 +0
2019-03-14 2019-03-12 6.436 0 +0
2019-03-13 2019-03-11 6.360 0 +0
2019-03-12 2019-03-08 6.192 0 +0
2019-03-11 2019-03-07 6.284 0 +0
2019-03-08 2019-03-06 6.390 0 +0
2019-03-07 2019-03-05 6.649 0 +0
2019-03-06 2019-03-04 6.618 0 +0
2019-03-05 2019-03-01 6.634 0 +0
2019-03-04 2019-02-28 6.466 0 +0
2019-03-01 2019-02-27 6.557 0 +0
2019-02-28 2019-02-26 6.588 0 +0
2019-02-27 2019-02-25 6.618 0 +0
2019-02-26 2019-02-22 6.725 0 +0
2019-02-25 2019-02-21 6.664 0 +0
2019-02-22 2019-02-20 6.618 0 +0
2019-02-21 2019-02-19 6.542 0 +0
2019-02-20 2019-02-18 6.618 0 +0
2019-02-19 2019-02-15 6.573 0 +0
2019-02-18 2019-02-14 6.801 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.497 0 +0
2019-02-13 2019-02-11 6.481 0 +0
2019-02-12 2019-02-08 6.481 0 +0
2019-02-11 2019-02-04 6.299 0 +0
2019-02-08 2019-01-31 6.451 0 +0
2019-02-01 2019-01-30 6.497 0 +0
2019-01-31 2019-01-29 6.603 0 +0
2019-01-30 2019-01-28 6.649 0 +0
2019-01-29 2019-01-25 6.603 0 +0
2019-01-28 2019-01-24 6.542 0 +0
2019-01-25 2019-01-23 6.634 0 +0
2019-01-24 2019-01-22 6.299 0 +0
2019-01-23 2019-01-21 6.177 0 +0
2019-01-22 2019-01-18 6.223 0 +0
2019-01-21 2019-01-17 6.162 0 +0
2019-01-18 2019-01-16 6.268 0 +0
2019-01-17 2019-01-15 6.299 0 +0
2019-01-16 2019-01-14 6.071 0 +0
2019-01-15 2019-01-11 6.177 0 +0
2019-01-14 2019-01-10 6.086 0 +0
2019-01-11 2019-01-09 6.010 0 +0
2019-01-10 2019-01-08 6.055 0 +0
2019-01-09 2019-01-07 6.040 0 +0
2019-01-08 2019-01-04 5.949 0 +0
2019-01-07 2019-01-03 5.918 0 +0
2019-01-04 2019-01-02 5.964 0 +0
2019-01-03 2018-12-31 6.086 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.025 0 +0
2018-12-27 2018-12-20 6.055 0 +0
2018-12-21 2018-12-19 6.040 0 +0
2018-12-20 2018-12-18 5.903 0 +0
2018-12-19 2018-12-17 6.010 0 +0
2018-12-18 2018-12-14 5.964 0 +0
2018-12-17 2018-12-13 6.055 0 +0
2018-12-14 2018-12-12 6.055 0 +0
2018-12-13 2018-12-11 5.995 0 +0
2018-12-12 2018-12-10 5.964 0 +0
2018-12-11 2018-12-07 6.025 0 +0
2018-12-10 2018-12-06 6.131 0 +0
2018-12-07 2018-12-05 6.162 0 +0
2018-12-06 2018-12-04 6.360 0 +0
2018-12-05 2018-12-03 6.344 0 +0
2018-12-04 2018-11-30 6.405 0 +0
2018-12-03 2018-11-29 6.375 0 +0
2018-11-30 2018-11-28 6.375 0 +0
2018-11-29 2018-11-27 6.284 0 +0
2018-11-28 2018-11-26 6.253 0 +0
2018-11-27 2018-11-23 6.192 0 +0
2018-11-26 2018-11-22 6.162 0 +0
2018-11-23 2018-11-21 6.131 0 +0
2018-11-22 2018-11-20 6.177 0 +0
2018-11-21 2018-11-19 6.314 0 +0
2018-11-20 2018-11-16 6.177 0 +0
2018-11-19 2018-11-15 6.314 0 +0
2018-11-16 2018-11-14 6.086 0 +0
2018-11-15 2018-11-13 5.949 0 +0
2018-11-14 2018-11-12 5.873 0 +0
2018-11-13 2018-11-09 5.827 0 +0
2018-11-12 2018-11-08 5.949 0 +0
2018-11-09 2018-11-07 5.797 0 +0
2018-11-08 2018-11-06 5.827 0 +0
2018-11-07 2018-11-05 5.705 0 +0
2018-11-06 2018-11-02 5.751 0 +0
2018-11-05 2018-11-01 5.645 0 +0
2018-11-02 2018-10-31 5.629 0 +0
2018-11-01 2018-10-30 5.462 0 +0
2018-10-31 2018-10-29 5.842 0 +0
2018-10-30 2018-10-26 5.858 0 +0
2018-10-29 2018-10-25 5.888 0 +0
2018-10-26 2018-10-24 5.873 0 +0
2018-10-25 2018-10-23 5.979 0 +0
2018-10-24 2018-10-22 5.949 0 +0
2018-10-23 2018-10-19 5.918 0 +0
2018-10-22 2018-10-18 6.055 0 +0
2018-10-19 2018-10-16 5.934 0 +0
2018-10-18 2018-10-15 5.873 0 +0
2018-10-16 2018-10-12 6.025 0 +0
2018-10-15 2018-10-11 6.101 0 +0
2018-10-12 2018-10-10 6.131 0 +0
2018-10-11 2018-10-09 5.979 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 6.010 0 +0
2018-10-08 2018-10-04 5.873 0 +0
2018-10-05 2018-10-03 5.995 0 +0
2018-10-04 2018-10-02 6.025 0 +0
2018-10-03 2018-09-28 5.918 0 +0
2018-10-02 2018-09-27 5.736 0 +0
2018-09-28 2018-09-26 5.751 0 +0
2018-09-27 2018-09-24 5.645 0 +0
2018-09-26 2018-09-21 5.766 0 +0
2018-09-24 2018-09-20 5.812 0 +0
2018-09-21 2018-09-19 5.705 0 +0
2018-09-20 2018-09-18 5.736 0 +0
2018-09-19 2018-09-17 5.736 0 +0
2018-09-18 2018-09-14 5.797 0 +0
2018-09-17 2018-09-13 5.812 0 +0
2018-09-14 2018-09-12 5.827 0 +0
2018-09-13 2018-09-11 5.873 0 +0
2018-09-12 2018-09-10 6.071 0 +0
2018-09-11 2018-09-07 6.040 0 +0
2018-09-10 2018-09-06 6.010 0 +0
2018-09-07 2018-09-05 5.858 0 +0
2018-09-06 2018-09-04 5.918 0 +0
2018-09-05 2018-09-03 5.690 0 +0
2018-09-04 2018-08-31 5.614 0 +0
2018-09-03 2018-08-30 5.675 0 +0
2018-08-31 2018-08-29 5.766 0 +0
2018-08-30 2018-08-28 5.766 0 +0
2018-08-29 2018-08-27 5.842 0 +0
2018-08-28 2018-08-24 5.812 0 +0
2018-08-27 2018-08-23 5.766 0 +0
2018-08-24 2018-08-22 5.797 0 +0
2018-08-23 2018-08-21 5.721 0 +0
2018-08-22 2018-08-20 5.447 0 +0
2018-08-21 2018-08-17 5.401 0 +0
2018-08-20 2018-08-16 5.371 0 +0
2018-08-17 2018-08-15 5.371 0 +0
2018-08-16 2018-08-14 5.386 0 +0
2018-08-15 2018-08-13 5.356 0 +0
2018-08-14 2018-08-10 5.462 0 +0
2018-08-13 2018-08-09 5.462 0 +0
2018-08-10 2018-08-08 5.508 0 +0
2018-08-09 2018-08-07 5.508 0 +0
2018-08-08 2018-08-06 5.538 0 +0
2018-08-07 2018-08-03 5.477 0 +0
2018-08-06 2018-08-02 5.569 0 +0
2018-08-03 2018-08-01 5.629 0 +0
2018-08-02 2018-07-31 5.645 0 +0
2018-08-01 2018-07-30 5.538 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.386 0 +0
2018-07-27 2018-07-25 5.401 0 +0
2018-07-26 2018-07-24 5.325 0 +0
2018-07-25 2018-07-23 5.356 0 +0
2018-07-24 2018-07-20 5.477 0 +0
2018-07-23 2018-07-19 5.432 0 +0
2018-07-20 2018-07-18 5.462 0 +0
2018-07-19 2018-07-17 5.477 0 +0
2018-07-18 2018-07-16 5.432 0 +0
2018-07-17 2018-07-13 5.416 0 +0
2018-07-16 2018-07-12 5.386 0 +0
2018-07-13 2018-07-11 5.416 0 +0
2018-07-12 2018-07-10 5.553 0 +0
2018-07-11 2018-07-09 5.553 0 +0
2018-07-10 2018-07-06 5.508 0 +0
2018-07-09 2018-07-05 5.553 0 +0
2018-07-06 2018-07-04 5.523 0 +0
2018-07-05 2018-07-03 5.538 0 +0
2018-07-04 2018-06-29 5.584 0 +0
2018-07-03 2018-06-28 5.584 0 +0
2018-06-29 2018-06-27 5.462 0 +0
2018-06-28 2018-06-26 5.477 0 +0
2018-06-27 2018-06-25 5.386 0 +0
2018-06-26 2018-06-22 5.325 0 +0
2018-06-25 2018-06-21 5.371 0 +0
2018-06-22 2018-06-20 5.416 0 +0
2018-06-21 2018-06-19 5.371 0 +0
2018-06-20 2018-06-15 5.538 0 +0
2018-06-19 2018-06-14 5.538 0 +0
2018-06-15 2018-06-13 5.569 0 +0
2018-06-14 2018-06-12 5.584 0 +0
2018-06-13 2018-06-11 5.584 0 +0
2018-06-12 2018-06-08 5.629 0 +0
2018-06-11 2018-06-07 5.766 0 +0
2018-06-08 2018-06-06 5.721 0 +0
2018-06-07 2018-06-05 5.721 0 +0
2018-06-06 2018-06-04 5.721 0 +0
2018-06-05 2018-06-01 5.645 0 +0
2018-06-04 2018-05-31 5.569 0 +0
2018-06-01 2018-05-30 5.795 0 +0
2018-05-31 2018-05-29 5.858 0 +0
2018-05-30 2018-05-28 5.889 0 +0
2018-05-29 2018-05-25 5.873 0 +0
2018-05-28 2018-05-24 5.889 0 +0
2018-05-25 2018-05-23 5.826 0 +0
2018-05-24 2018-05-21 5.826 0 +0
2018-05-23 2018-05-18 5.858 0 +0
2018-05-21 2018-05-17 5.873 0 +0
2018-05-18 2018-05-16 5.920 0 +0
2018-05-17 2018-05-15 5.905 0 +0
2018-05-16 2018-05-14 5.889 0 +0
2018-05-15 2018-05-11 5.873 0 +0
2018-05-14 2018-05-10 5.920 0 +0
2018-05-11 2018-05-09 5.936 0 +0
2018-05-10 2018-05-08 5.968 0 +0
2018-05-09 2018-05-07 5.952 0 +0
2018-05-08 2018-05-04 5.873 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.920 0 +0
2018-05-03 2018-04-30 6.030 0 +0
2018-05-02 2018-04-27 5.889 0 +0
2018-04-30 2018-04-26 5.732 0 +0
2018-04-27 2018-04-25 5.701 0 +0
2018-04-26 2018-04-24 5.763 0 +0
2018-04-25 2018-04-23 5.716 0 +0
2018-04-24 2018-04-20 5.732 0 +0
2018-04-23 2018-04-19 5.779 0 +0
2018-04-20 2018-04-18 5.606 0 +0
2018-04-19 2018-04-17 5.544 0 +0
2018-04-18 2018-04-16 5.591 0 +0
2018-04-17 2018-04-13 5.653 0 +0
2018-04-16 2018-04-12 5.606 0 +0
2018-04-13 2018-04-11 5.544 0 +0
2018-04-12 2018-04-10 5.544 0 +0
2018-04-11 2018-04-09 5.496 0 +0
2018-04-10 2018-04-06 5.434 0 +0
2018-04-09 2018-04-04 5.386 0 +0
2018-04-06 2018-04-03 5.496 0 +0
2018-04-04 2018-03-29 5.434 0 +0
2018-04-03 2018-03-28 5.292 0 +0
2018-03-29 2018-03-27 5.308 0 +0
2018-03-28 2018-03-26 5.182 0 +0
2018-03-27 2018-03-23 5.135 0 +0
2018-03-26 2018-03-22 5.277 0 +0
2018-03-23 2018-03-21 5.292 0 +0
2018-03-22 2018-03-20 5.292 0 +0
2018-03-21 2018-03-19 5.308 0 +0
2018-03-20 2018-03-16 5.386 0 +0
2018-03-19 2018-03-15 5.261 0 +0
2018-03-16 2018-03-14 5.308 0 +0
2018-03-15 2018-03-13 5.339 0 +0
2018-03-14 2018-03-12 5.418 0 +0
2018-03-13 2018-03-09 5.418 0 +0
2018-03-12 2018-03-08 5.324 0 +0
2018-03-09 2018-03-07 5.324 0 +0
2018-03-08 2018-03-06 5.339 0 +0
2018-03-07 2018-03-05 5.261 0 +0
2018-03-06 2018-03-02 5.371 0 +0
2018-03-05 2018-03-01 5.402 0 +0
2018-03-02 2018-02-28 5.418 0 +0
2018-03-01 2018-02-27 5.449 0 +0
2018-02-28 2018-02-26 5.434 0 +0
2018-02-27 2018-02-23 5.465 0 +0
2018-02-26 2018-02-22 5.434 0 +0
2018-02-23 2018-02-21 5.496 0 +0
2018-02-22 2018-02-20 5.449 0 +0
2018-02-21 2018-02-15 5.434 0 +0
2018-02-20 2018-02-13 5.355 0 +0
2018-02-14 2018-02-12 5.449 0 +0
2018-02-13 2018-02-09 5.528 0 +0
2018-02-12 2018-02-08 5.622 0 +0
2018-02-09 2018-02-07 5.732 0 +0
2018-02-08 2018-02-06 5.842 0 +0
2018-02-07 2018-02-05 6.015 0 +0
2018-02-06 2018-02-02 6.046 0 +0
2018-02-05 2018-02-01 6.030 0 +0
2018-02-02 2018-01-31 6.077 0 +0
2018-02-01 2018-01-30 6.030 0 +0
2018-01-31 2018-01-29 6.125 0 +0
2018-01-30 2018-01-26 6.125 0 +0
2018-01-29 2018-01-25 6.156 0 +0
2018-01-26 2018-01-24 6.093 0 +0
2018-01-25 2018-01-23 5.968 0 +0
2018-01-24 2018-01-22 5.983 0 +0
2018-01-23 2018-01-19 5.968 0 +0
2018-01-22 2018-01-18 5.999 0 +0
2018-01-19 2018-01-17 5.936 0 +0
2018-01-18 2018-01-16 5.905 0 +0
2018-01-17 2018-01-15 5.873 0 +0
2018-01-16 2018-01-12 5.873 0 +0
2018-01-15 2018-01-11 5.873 0 +0
2018-01-12 2018-01-10 5.905 0 +0
2018-01-11 2018-01-09 5.952 0 +0
2018-01-10 2018-01-08 5.873 0 +0
2018-01-09 2018-01-05 5.858 0 +0
2018-01-08 2018-01-04 5.810 0 +0
2018-01-05 2018-01-03 5.858 0 +0
2018-01-04 2018-01-02 5.905 0 +0
2018-01-03 2017-12-29 5.842 0 +0
2018-01-02 2017-12-28 5.795 0 +0
2017-12-29 2017-12-27 5.810 0 +0
2017-12-28 2017-12-22 5.889 0 +0
2017-12-27 2017-12-21 5.858 0 +0
2017-12-22 2017-12-20 5.873 0 +0
2017-12-21 2017-12-19 5.873 0 +0
2017-12-20 2017-12-18 5.920 0 +0
2017-12-19 2017-12-15 5.999 0 +0
2017-12-18 2017-12-14 5.999 0 +0
2017-12-15 2017-12-13 5.968 0 +0
2017-12-14 2017-12-12 5.905 0 +0
2017-12-13 2017-12-11 5.920 0 +0
2017-12-12 2017-12-08 5.889 0 +0
2017-12-11 2017-12-07 5.873 0 +0
2017-12-08 2017-12-06 6.046 0 +0
2017-12-07 2017-12-05 6.062 0 +0
2017-12-06 2017-12-04 6.093 0 +0
2017-12-05 2017-12-01 5.968 0 +0
2017-12-04 2017-11-30 5.952 0 +0
2017-12-01 2017-11-29 5.936 0 +0
2017-11-30 2017-11-28 5.952 0 +0
2017-11-29 2017-11-27 5.952 0 +0
2017-11-28 2017-11-24 5.983 0 +0
2017-11-27 2017-11-23 5.968 0 +0
2017-11-24 2017-11-22 5.999 0 +0
2017-11-23 2017-11-21 5.968 0 +0
2017-11-22 2017-11-20 5.983 0 +0
2017-11-21 2017-11-17 6.046 0 +0
2017-11-20 2017-11-16 5.889 0 +0
2017-11-17 2017-11-15 5.936 0 +0
2017-11-16 2017-11-14 5.983 0 +0
2017-11-15 2017-11-13 6.093 0 +0
2017-11-14 2017-11-10 6.109 0 +0
2017-11-13 2017-11-09 6.093 0 +0
2017-11-10 2017-11-08 6.093 0 +0
2017-11-09 2017-11-07 6.109 0 +0
2017-11-08 2017-11-06 6.062 0 +0
2017-11-07 2017-11-03 6.140 0 +0
2017-11-06 2017-11-02 6.172 0 +0
2017-11-03 2017-11-01 6.140 0 +0
2017-11-02 2017-10-31 6.140 0 +0
2017-11-01 2017-10-30 6.125 0 +0
2017-10-31 2017-10-27 6.219 0 +0
2017-10-30 2017-10-26 6.203 0 +0
2017-10-27 2017-10-25 6.297 0 +0
2017-10-26 2017-10-24 6.234 0 +0
2017-10-25 2017-10-23 6.266 0 +0
2017-10-24 2017-10-20 6.313 0 +0
2017-10-23 2017-10-19 6.282 0 +0
2017-10-20 2017-10-18 6.392 0 +0
2017-10-19 2017-10-17 6.407 0 +0
2017-10-18 2017-10-16 6.486 0 +0
2017-10-17 2017-10-13 6.517 0 +0
2017-10-16 2017-10-12 6.454 0 +0
2017-10-13 2017-10-11 6.439 0 +0
2017-10-12 2017-10-10 6.596 0 +0
2017-10-11 2017-10-09 6.297 0 +0
2017-10-10 2017-10-06 6.282 0 +0
2017-10-09 2017-10-04 6.250 0 +0
2017-10-06 2017-10-03 6.329 0 +0
2017-10-04 2017-09-29 6.282 0 +0
2017-10-03 2017-09-28 6.282 0 +0
2017-09-29 2017-09-27 6.125 0 +0
2017-09-28 2017-09-26 6.140 0 +0
2017-09-27 2017-09-25 6.062 0 +0
2017-09-26 2017-09-22 6.109 0 +0
2017-09-25 2017-09-21 6.093 0 +0
2017-09-22 2017-09-20 6.140 0 +0
2017-09-21 2017-09-19 6.156 0 +0
2017-09-20 2017-09-18 6.219 0 +0
2017-09-19 2017-09-15 6.187 0 +0
2017-09-18 2017-09-14 6.250 0 +0
2017-09-15 2017-09-13 6.203 0 +0
2017-09-14 2017-09-12 6.360 0 +0
2017-09-13 2017-09-11 6.376 0 +0
2017-09-12 2017-09-08 6.329 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.329 0 +0
2017-09-07 2017-09-05 6.376 0 +0
2017-09-06 2017-09-04 6.376 0 +0
2017-09-05 2017-09-01 6.423 0 +0
2017-09-04 2017-08-31 6.313 0 +0
2017-09-01 2017-08-30 6.297 0 +0
2017-08-31 2017-08-29 6.219 0 +0
2017-08-30 2017-08-28 6.093 0 +0
2017-08-29 2017-08-25 5.983 0 +0
2017-08-28 2017-08-24 5.952 0 +0
2017-08-25 2017-08-22 5.936 0 +0
2017-08-24 2017-08-21 5.905 0 +0
2017-08-22 2017-08-18 5.842 0 +0
2017-08-21 2017-08-17 5.842 0 +0
2017-08-18 2017-08-16 5.873 0 +0
2017-08-17 2017-08-15 5.905 0 +0
2017-08-16 2017-08-14 5.968 0 +0
2017-08-15 2017-08-11 5.936 0 +0
2017-08-14 2017-08-10 5.952 0 +0
2017-08-11 2017-08-09 5.905 0 +0
2017-08-10 2017-08-08 5.905 0 +0
2017-08-09 2017-08-07 5.858 0 +0
2017-08-08 2017-08-04 5.826 0 +0
2017-08-07 2017-08-03 5.795 0 +0
2017-08-04 2017-08-02 5.763 0 +0
2017-08-03 2017-08-01 5.779 0 +0
2017-08-02 2017-07-31 5.842 0 +0
2017-08-01 2017-07-28 5.842 0 +0
2017-07-31 2017-07-27 5.858 0 +0
2017-07-28 2017-07-26 5.842 0 +0
2017-07-27 2017-07-25 5.826 0 +0
2017-07-26 2017-07-24 5.889 0 +0
2017-07-25 2017-07-21 5.889 0 +0
2017-07-24 2017-07-20 5.842 0 +0
2017-07-21 2017-07-19 5.889 0 +0
2017-07-20 2017-07-18 5.858 0 +0
2017-07-19 2017-07-17 5.826 0 +0
2017-07-18 2017-07-14 5.842 0 +0
2017-07-17 2017-07-13 5.795 0 +0
2017-07-14 2017-07-12 5.716 0 +0
2017-07-13 2017-07-11 5.732 0 +0
2017-07-12 2017-07-10 5.716 0 +0
2017-07-11 2017-07-07 5.716 0 +0
2017-07-10 2017-07-06 5.748 0 +0
2017-07-07 2017-07-05 5.748 0 +0
2017-07-06 2017-07-04 5.779 0 +0
2017-07-05 2017-07-03 5.795 0 +0
2017-07-04 2017-06-30 5.826 0 +0
2017-07-03 2017-06-29 5.889 0 +0
2017-06-30 2017-06-28 5.889 0 +0
2017-06-29 2017-06-27 5.905 0 +0
2017-06-28 2017-06-26 5.920 0 +0
2017-06-27 2017-06-23 5.920 0 +0
2017-06-26 2017-06-22 5.920 0 +0
2017-06-23 2017-06-21 5.858 0 +0
2017-06-22 2017-06-20 5.920 0 +0
2017-06-21 2017-06-19 5.936 0 +0
2017-06-20 2017-06-16 5.920 0 +0
2017-06-19 2017-06-15 5.858 0 +0
2017-06-16 2017-06-14 5.889 0 +0
2017-06-15 2017-06-13 5.889 0 +0
2017-06-14 2017-06-12 5.873 0 +0
2017-06-13 2017-06-09 5.920 0 +0
2017-06-12 2017-06-08 5.983 0 +0
2017-06-09 2017-06-07 6.030 0 +0
2017-06-08 2017-06-06 5.983 0 +0
2017-06-07 2017-06-05 5.999 0 +0
2017-06-06 2017-06-02 6.046 0 +0
2017-06-05 2017-06-01 6.015 0 +0
2017-06-02 2017-05-31 6.077 0 +0
2017-06-01 2017-05-29 6.030 0 +0
2017-05-31 2017-05-26 5.968 0 +0
2017-05-29 2017-05-25 6.294 0 +0
2017-05-26 2017-05-24 6.229 0 +0
2017-05-25 2017-05-23 6.165 0 +0
2017-05-24 2017-05-22 6.133 0 +0
2017-05-23 2017-05-19 6.084 0 +0
2017-05-22 2017-05-18 6.116 0 +0
2017-05-19 2017-05-17 6.213 0 +0
2017-05-18 2017-05-16 6.197 0 +0
2017-05-17 2017-05-15 6.181 0 +0
2017-05-16 2017-05-12 6.133 0 +0
2017-05-15 2017-05-11 6.133 0 +0
2017-05-12 2017-05-10 6.116 0 +0
2017-05-11 2017-05-09 6.100 0 +0
2017-05-10 2017-05-08 6.004 0 +0
2017-05-09 2017-05-05 5.987 0 +0
2017-05-08 2017-05-04 6.020 0 +0
2017-05-05 2017-05-02 6.084 0 +0
2017-05-04 2017-04-28 6.133 0 +0
2017-05-02 2017-04-27 6.181 0 +0
2017-04-28 2017-04-26 6.181 0 +0
2017-04-27 2017-04-25 6.197 0 +0
2017-04-26 2017-04-24 6.165 0 +0
2017-04-25 2017-04-21 6.149 0 +0
2017-04-24 2017-04-20 6.197 0 +0
2017-04-21 2017-04-19 6.165 0 +0
2017-04-20 2017-04-18 6.262 0 +0
2017-04-19 2017-04-13 6.326 0 +0
2017-04-18 2017-04-12 6.246 0 +0
2017-04-13 2017-04-11 6.246 0 +0
2017-04-12 2017-04-10 6.246 0 +0
2017-04-11 2017-04-07 6.262 0 +0
2017-04-10 2017-04-06 6.213 0 +0
2017-04-07 2017-04-05 6.310 0 +0
2017-04-06 2017-04-03 6.116 0 +0
2017-04-05 2017-03-31 6.116 0 +0
2017-04-03 2017-03-30 6.084 0 +0
2017-03-31 2017-03-29 6.100 0 +0
2017-03-30 2017-03-28 6.036 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.036 0 +0
2017-03-27 2017-03-23 6.020 0 +0
2017-03-24 2017-03-22 6.052 0 +0
2017-03-23 2017-03-21 6.100 0 +0
2017-03-22 2017-03-20 6.165 0 +0
2017-03-21 2017-03-17 6.133 0 +0
2017-03-20 2017-03-16 5.907 0 +0
2017-03-17 2017-03-15 5.761 0 +0
2017-03-16 2017-03-14 5.794 0 +0
2017-03-15 2017-03-13 5.810 0 +0
2017-03-14 2017-03-10 5.778 0 +0
2017-03-13 2017-03-09 5.778 0 +0
2017-03-10 2017-03-08 5.810 0 +0
2017-03-09 2017-03-07 5.778 0 +0
2017-03-08 2017-03-06 5.761 0 +0
2017-03-07 2017-03-03 5.810 0 +0
2017-03-06 2017-03-02 5.794 0 +0
2017-03-03 2017-03-01 5.826 0 +0
2017-03-02 2017-02-28 5.891 0 +0
2017-03-01 2017-02-27 5.971 0 +0
2017-02-28 2017-02-24 6.052 0 +0
2017-02-27 2017-02-23 5.971 0 +0
2017-02-24 2017-02-22 5.955 0 +0
2017-02-23 2017-02-21 5.923 0 +0
2017-02-22 2017-02-20 5.955 0 +0
2017-02-21 2017-02-17 5.955 0 +0
2017-02-20 2017-02-16 5.987 0 +0
2017-02-17 2017-02-15 6.068 0 +0
2017-02-16 2017-02-14 6.068 0 +0
2017-02-15 2017-02-13 6.100 0 +0
2017-02-14 2017-02-10 6.084 0 +0
2017-02-13 2017-02-09 6.068 0 +0
2017-02-10 2017-02-08 6.020 0 +0
2017-02-09 2017-02-07 5.987 0 +0
2017-02-08 2017-02-06 5.907 0 +0
2017-02-07 2017-02-03 5.907 0 +0
2017-02-06 2017-02-02 5.923 0 +0
2017-02-03 2017-02-01 5.939 0 +0
2017-02-02 2017-01-27 5.955 0 +0
2017-02-01 2017-01-25 5.907 0 +0
2017-01-26 2017-01-24 5.907 0 +0
2017-01-25 2017-01-23 5.891 0 +0
2017-01-24 2017-01-20 5.907 0 +0
2017-01-23 2017-01-19 5.987 0 +0
2017-01-20 2017-01-18 6.004 0 +0
2017-01-19 2017-01-17 5.939 0 +0
2017-01-18 2017-01-16 5.923 0 +0
2017-01-17 2017-01-13 5.987 0 +0
2017-01-16 2017-01-12 5.987 0 +0
2017-01-13 2017-01-11 5.987 0 +0
2017-01-12 2017-01-10 5.955 0 +0
2017-01-11 2017-01-09 5.971 0 +0
2017-01-10 2017-01-06 5.987 0 +0
2017-01-09 2017-01-05 5.987 0 +0
2017-01-06 2017-01-04 5.858 0 +0
2017-01-05 2017-01-03 5.826 0 +0
2017-01-04 2016-12-30 5.778 0 +0
2017-01-03 2016-12-29 5.761 0 +0
2016-12-30 2016-12-28 5.745 0 +0
2016-12-29 2016-12-23 5.745 0 +0
2016-12-28 2016-12-22 5.745 0 +0
2016-12-23 2016-12-21 5.826 0 +0
2016-12-22 2016-12-20 5.826 0 +0
2016-12-21 2016-12-19 5.874 0 +0
2016-12-20 2016-12-16 5.858 0 +0
2016-12-19 2016-12-15 5.923 0 +0
2016-12-16 2016-12-14 6.020 0 +0
2016-12-15 2016-12-13 6.004 0 +0
2016-12-14 2016-12-12 6.020 0 +0
2016-12-13 2016-12-09 6.084 0 +0
2016-12-12 2016-12-08 6.084 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.939 0 +0
2016-12-07 2016-12-05 5.971 0 +0
2016-12-06 2016-12-02 6.004 0 +0
2016-12-05 2016-12-01 6.068 0 +0
2016-12-02 2016-11-30 6.052 0 +0
2016-12-01 2016-11-29 5.842 0 +0
2016-11-30 2016-11-28 5.842 0 +0
2016-11-29 2016-11-25 5.842 0 +0
2016-11-28 2016-11-24 5.842 0 +0
2016-11-25 2016-11-23 5.874 0 +0
2016-11-24 2016-11-22 5.891 0 +0
2016-11-23 2016-11-21 5.891 0 +0
2016-11-22 2016-11-18 5.891 0 +0
2016-11-21 2016-11-17 5.858 0 +0
2016-11-18 2016-11-16 5.891 0 +0
2016-11-17 2016-11-15 5.987 0 +0
2016-11-16 2016-11-14 5.987 0 +0
2016-11-15 2016-11-11 6.100 0 +0
2016-11-14 2016-11-10 6.407 0 +0
2016-11-11 2016-11-09 6.310 0 +0
2016-11-10 2016-11-08 6.488 0 +0
2016-11-09 2016-11-07 6.439 0 +0
2016-11-08 2016-11-04 6.407 0 +0
2016-11-07 2016-11-03 6.439 0 +0
2016-11-04 2016-11-02 6.423 0 +0
2016-11-03 2016-11-01 6.552 0 +0
2016-11-02 2016-10-31 6.472 0 +0
2016-11-01 2016-10-28 6.472 0 +0
2016-10-31 2016-10-27 6.585 0 +0
2016-10-28 2016-10-26 6.617 0 +0
2016-10-27 2016-10-25 6.665 0 +0
2016-10-26 2016-10-24 6.681 0 +0
2016-10-25 2016-10-20 6.697 0 +0
2016-10-24 2016-10-19 6.681 0 +0
2016-10-20 2016-10-18 6.617 0 +0
2016-10-19 2016-10-17 6.488 0 +0
2016-10-18 2016-10-14 6.568 0 +0
2016-10-17 2016-10-13 6.423 0 +0
2016-10-14 2016-10-12 6.488 0 +0
2016-10-13 2016-10-11 6.568 0 +0
2016-10-12 2016-10-07 6.520 0 +0
2016-10-11 2016-10-06 6.552 0 +0
2016-10-07 2016-10-05 6.536 0 +0
2016-10-06 2016-10-04 6.488 0 +0
2016-10-05 2016-10-03 6.423 0 +0
2016-10-04 2016-09-30 6.310 0 +0
2016-10-03 2016-09-29 6.423 0 +0
2016-09-30 2016-09-28 6.423 0 +0
2016-09-29 2016-09-27 6.407 0 +0
2016-09-28 2016-09-26 6.359 0 +0
2016-09-27 2016-09-23 6.423 0 +0
2016-09-26 2016-09-22 6.391 0 +0
2016-09-23 2016-09-21 6.310 0 +0
2016-09-22 2016-09-20 6.246 0 +0
2016-09-21 2016-09-19 6.262 0 +0
2016-09-20 2016-09-15 6.197 0 +0
2016-09-19 2016-09-14 6.246 0 +0
2016-09-15 2016-09-13 6.181 0 +0
2016-09-14 2016-09-12 6.262 0 +0
2016-09-13 2016-09-09 6.455 0 +0
2016-09-12 2016-09-08 6.488 0 +0
2016-09-09 2016-09-07 6.472 0 +0
2016-09-08 2016-09-06 6.520 0 +0
2016-09-07 2016-09-05 6.617 0 +0
2016-09-06 2016-09-02 6.568 0 +0
2016-09-05 2016-09-01 6.472 0 +0
2016-09-02 2016-08-31 6.472 0 +0
2016-09-01 2016-08-30 6.617 0 +0
2016-08-31 2016-08-29 6.552 0 +0
2016-08-30 2016-08-26 6.601 0 +0
2016-08-29 2016-08-25 6.552 0 +0
2016-08-26 2016-08-24 6.585 0 +0
2016-08-25 2016-08-23 6.536 0 +0
2016-08-24 2016-08-22 6.762 0 +0
2016-08-23 2016-08-19 6.730 0 +0
2016-08-22 2016-08-18 6.568 0 +0
2016-08-19 2016-08-17 6.391 0 +0
2016-08-18 2016-08-16 6.359 0 +0
2016-08-17 2016-08-15 6.326 0 +0
2016-08-16 2016-08-12 6.359 0 +0
2016-08-15 2016-08-11 6.294 0 +0
2016-08-12 2016-08-10 6.326 0 +0
2016-08-11 2016-08-09 6.359 0 +0
2016-08-10 2016-08-08 6.375 0 +0
2016-08-09 2016-08-05 6.326 0 +0
2016-08-08 2016-08-04 6.213 0 +0
2016-08-05 2016-08-03 6.213 0 +0
2016-08-04 2016-08-01 6.278 0 +0
2016-08-03 2016-07-29 6.165 0 +0
2016-08-01 2016-07-28 6.229 0 +0
2016-07-29 2016-07-27 6.262 0 +0
2016-07-28 2016-07-26 6.181 0 +0
2016-07-27 2016-07-25 6.229 0 +0
2016-07-26 2016-07-22 6.165 0 +0
2016-07-25 2016-07-21 6.100 0 +0
2016-07-22 2016-07-20 5.745 0 +0
2016-07-21 2016-07-19 5.794 0 +0
2016-07-20 2016-07-18 5.874 0 +0
2016-07-19 2016-07-15 5.874 0 +0
2016-07-18 2016-07-14 5.955 0 +0
2016-07-15 2016-07-13 5.858 0 +0
2016-07-14 2016-07-12 5.842 0 +0
2016-07-13 2016-07-11 5.794 0 +0
2016-07-12 2016-07-08 5.648 0 +0
2016-07-11 2016-07-07 5.761 0 +0
2016-07-08 2016-07-06 5.552 0 +0
2016-07-07 2016-07-05 5.697 0 +0
2016-07-06 2016-07-04 5.713 0 +0
2016-07-05 2016-06-30 5.584 0 +0
2016-07-04 2016-06-29 5.503 0 +0
2016-06-30 2016-06-28 5.390 0 +0
2016-06-29 2016-06-27 5.423 0 +0
2016-06-28 2016-06-24 5.423 0 +0
2016-06-27 2016-06-23 5.665 0 +0
2016-06-24 2016-06-22 5.632 0 +0
2016-06-23 2016-06-21 5.584 0 +0
2016-06-22 2016-06-20 5.455 0 +0
2016-06-21 2016-06-17 5.423 0 +0
2016-06-20 2016-06-16 5.342 0 +0
2016-06-17 2016-06-15 5.455 0 +0
2016-06-16 2016-06-14 5.503 0 +0
2016-06-15 2016-06-13 5.519 0 +0
2016-06-14 2016-06-10 5.713 0 +0
2016-06-13 2016-06-08 5.923 0 +0
2016-06-10 2016-06-07 5.923 0 +0
2016-06-08 2016-06-06 5.810 0 +0
2016-06-07 2016-06-03 5.842 0 +0
2016-06-06 2016-06-02 5.842 0 +0
2016-06-03 2016-06-01 5.955 0 +0
2016-06-02 2016-05-31 5.842 0 +0
2016-06-01 2016-05-30 5.939 0 +0
2016-05-31 2016-05-27 6.193 0 +0
2016-05-30 2016-05-26 6.110 0 +0
2016-05-27 2016-05-25 6.143 0 +0
2016-05-26 2016-05-24 5.978 0 +0
2016-05-25 2016-05-23 6.110 0 +0
2016-05-24 2016-05-20 6.110 0 +0
2016-05-23 2016-05-19 6.077 0 +0
2016-05-20 2016-05-18 6.094 0 +0
2016-05-19 2016-05-17 6.226 0 +0
2016-05-18 2016-05-16 6.160 0 +0
2016-05-17 2016-05-13 6.160 0 +0
2016-05-16 2016-05-12 6.243 0 +0
2016-05-13 2016-05-11 6.210 0 +0
2016-05-12 2016-05-10 6.177 0 +0
2016-05-11 2016-05-09 6.127 0 +0
2016-05-10 2016-05-06 6.110 0 +0
2016-05-09 2016-05-05 6.210 0 +0
2016-05-06 2016-05-04 6.259 0 +0
2016-05-05 2016-05-03 6.259 0 +0
2016-05-04 2016-04-29 6.392 0 +0
2016-05-03 2016-04-28 6.375 0 +0
2016-04-29 2016-04-27 6.326 0 +0
2016-04-28 2016-04-26 6.392 0 +0
2016-04-27 2016-04-25 6.359 0 +0
2016-04-26 2016-04-22 6.508 0 +0
2016-04-25 2016-04-21 6.740 0 +0
2016-04-22 2016-04-20 6.690 0 +0
2016-04-21 2016-04-19 6.905 0 +0
2016-04-20 2016-04-18 7.005 0 +0
2016-04-19 2016-04-15 7.054 0 +0
2016-04-18 2016-04-14 7.071 0 +0
2016-04-15 2016-04-13 7.104 0 +0
2016-04-14 2016-04-12 6.955 0 +0
2016-04-13 2016-04-11 6.889 0 +0
2016-04-12 2016-04-08 7.021 0 +0
2016-04-11 2016-04-07 6.955 0 +0
2016-04-08 2016-04-06 6.822 0 +0
2016-04-07 2016-04-05 6.756 0 +0
2016-04-06 2016-04-01 6.690 0 +0
2016-04-05 2016-03-31 6.789 0 +0
2016-04-01 2016-03-30 6.706 0 +0
2016-03-31 2016-03-29 6.607 0 +0
2016-03-30 2016-03-24 6.524 0 +0
2016-03-29 2016-03-23 6.475 0 +0
2016-03-24 2016-03-22 6.524 0 +0
2016-03-23 2016-03-21 6.458 0 +0
2016-03-22 2016-03-18 6.541 0 +0
2016-03-21 2016-03-17 6.508 0 +0
2016-03-18 2016-03-16 6.177 0 +0
2016-03-17 2016-03-15 6.243 0 +0
2016-03-16 2016-03-14 6.292 0 +0
2016-03-15 2016-03-11 6.226 0 +0
2016-03-14 2016-03-10 6.160 0 +0
2016-03-11 2016-03-09 6.210 0 +0
2016-03-10 2016-03-08 6.243 0 +0
2016-03-09 2016-03-07 6.309 0 +0
2016-03-08 2016-03-04 6.392 0 +0
2016-03-07 2016-03-03 6.342 0 +0
2016-03-04 2016-03-02 6.342 0 +0
2016-03-03 2016-03-01 6.259 0 +0
2016-03-02 2016-02-29 6.177 0 +0
2016-03-01 2016-02-26 6.259 0 +0
2016-02-29 2016-02-25 6.259 0 +0
2016-02-26 2016-02-24 6.276 0 +0
2016-02-25 2016-02-23 6.210 0 +0
2016-02-24 2016-02-22 6.193 0 +0
2016-02-23 2016-02-19 6.276 0 +0
2016-02-22 2016-02-18 6.276 0 +0
2016-02-19 2016-02-17 6.110 0 +0
2016-02-18 2016-02-16 6.243 0 +0
2016-02-17 2016-02-15 6.292 0 +0
2016-02-16 2016-02-12 5.961 0 +0
2016-02-15 2016-02-11 5.912 0 +0
2016-02-12 2016-02-05 6.094 0 +0
2016-02-11 2016-02-04 6.094 0 +0
2016-02-05 2016-02-03 5.978 0 +0
2016-02-04 2016-02-02 6.028 0 +0
2016-02-03 2016-02-01 6.077 0 +0
2016-02-02 2016-01-29 5.978 0 +0
2016-02-01 2016-01-28 5.928 0 +0
2016-01-29 2016-01-27 5.696 0 +0
2016-01-28 2016-01-26 5.531 0 +0
2016-01-27 2016-01-25 5.663 0 +0
2016-01-26 2016-01-22 5.564 0 +0
2016-01-25 2016-01-21 5.481 0 +0
2016-01-22 2016-01-20 5.614 0 +0
2016-01-21 2016-01-19 5.895 0 +0
2016-01-20 2016-01-18 5.647 0 +0
2016-01-19 2016-01-15 5.779 0 +0
2016-01-18 2016-01-14 5.729 0 +0
2016-01-15 2016-01-13 5.763 0 +0
2016-01-14 2016-01-12 5.498 0 +0
2016-01-13 2016-01-11 5.564 0 +0
2016-01-12 2016-01-08 5.729 0 +0
2016-01-11 2016-01-07 5.597 0 +0
2016-01-08 2016-01-06 5.779 0 +0
2016-01-07 2016-01-05 5.812 0 +0
2016-01-06 2016-01-04 5.812 0 +0
2016-01-05 2015-12-31 6.028 0 +0
2016-01-04 2015-12-29 6.110 0 +0
2015-12-30 2015-12-28 6.094 0 +0
2015-12-29 2015-12-24 6.177 0 +0
2015-12-28 2015-12-22 6.011 0 +0
2015-12-23 2015-12-21 6.044 0 +0
2015-12-22 2015-12-18 5.978 0 +0
2015-12-21 2015-12-17 5.994 0 +0
2015-12-18 2015-12-16 5.961 0 +0
2015-12-17 2015-12-15 5.729 0 +0
2015-12-16 2015-12-14 5.696 0 +0
2015-12-15 2015-12-11 5.729 0 +0
2015-12-14 2015-12-10 5.862 0 +0
2015-12-11 2015-12-09 5.928 0 +0
2015-12-10 2015-12-08 5.928 0 +0
2015-12-09 2015-12-07 5.994 0 +0
2015-12-08 2015-12-04 6.077 0 +0
2015-12-07 2015-12-03 6.160 0 +0
2015-12-04 2015-12-02 6.359 0 +0
2015-12-03 2015-12-01 6.375 0 +0
2015-12-02 2015-11-30 6.292 0 +0
2015-12-01 2015-11-27 6.292 0 +0
2015-11-30 2015-11-26 6.342 0 +0
2015-11-27 2015-11-25 6.425 0 +0
2015-11-26 2015-11-24 6.574 0 +0
2015-11-25 2015-11-23 6.557 0 +0
2015-11-24 2015-11-20 6.640 0 +0
2015-11-23 2015-11-19 6.475 0 +0
2015-11-20 2015-11-18 6.392 0 +0
2015-11-19 2015-11-17 6.524 0 +0
2015-11-18 2015-11-16 6.425 0 +0
2015-11-17 2015-11-13 6.591 0 +0
2015-11-16 2015-11-12 6.756 0 +0
2015-11-13 2015-11-11 6.524 0 +0
2015-11-12 2015-11-10 6.607 0 +0
2015-11-11 2015-11-09 6.756 0 +0
2015-11-10 2015-11-06 6.922 0 +0
2015-11-09 2015-11-05 6.955 0 +0
2015-11-06 2015-11-04 6.872 0 +0
2015-11-05 2015-11-03 6.706 0 +0
2015-11-04 2015-11-02 6.657 0 +0
2015-11-03 2015-10-30 6.740 0 +0
2015-11-02 2015-10-29 6.740 0 +0
2015-10-30 2015-10-28 6.938 0 +0
2015-10-29 2015-10-27 6.955 0 +0
2015-10-28 2015-10-26 6.922 0 +0
2015-10-27 2015-10-23 6.773 0 +0
2015-10-26 2015-10-22 6.756 0 +0
2015-10-23 2015-10-20 6.773 0 +0
2015-10-22 2015-10-19 6.756 0 +0
2015-10-20 2015-10-16 6.673 0 +0
2015-10-19 2015-10-15 6.756 0 +0
2015-10-16 2015-10-14 6.789 0 +0
2015-10-15 2015-10-13 6.723 0 +0
2015-10-14 2015-10-12 6.624 0 +0
2015-10-13 2015-10-09 6.359 0 +0
2015-10-12 2015-10-08 6.259 0 +0
2015-10-09 2015-10-07 6.309 0 +0
2015-10-08 2015-10-06 6.110 0 +0
2015-10-07 2015-10-05 6.226 0 +0
2015-10-06 2015-10-02 6.193 0 +0
2015-10-05 2015-09-30 6.177 0 +0
2015-10-02 2015-09-29 6.044 0 +0
2015-09-30 2015-09-25 6.243 0 +0
2015-09-29 2015-09-24 6.359 0 +0
2015-09-25 2015-09-23 6.408 0 +0
2015-09-24 2015-09-22 6.541 0 +0
2015-09-23 2015-09-21 6.475 0 +0
2015-09-22 2015-09-18 6.557 0 +0
2015-09-21 2015-09-17 6.607 0 +0
2015-09-18 2015-09-16 6.740 0 +0
2015-09-17 2015-09-15 6.607 0 +0
2015-09-16 2015-09-14 6.673 0 +0
2015-09-15 2015-09-11 6.657 0 +0
2015-09-14 2015-09-10 6.690 0 +0
2015-09-11 2015-09-09 6.756 0 +0
2015-09-10 2015-09-08 6.458 0 +0
2015-09-09 2015-09-07 6.342 0 +0
2015-09-08 2015-09-04 6.441 0 +0
2015-09-07 2015-09-02 6.392 0 +0
2015-09-04 2015-09-01 6.557 0 +0
2015-09-02 2015-08-31 6.723 0 +0
2015-09-01 2015-08-28 6.789 0 +0
2015-08-31 2015-08-27 6.889 0 +0
2015-08-28 2015-08-26 6.922 0 +0
2015-08-27 2015-08-25 7.104 0 +0
2015-08-26 2015-08-24 7.203 0 +0
2015-08-25 2015-08-21 7.700 0 +0
2015-08-24 2015-08-20 7.203 0 +0
2015-08-21 2015-08-19 6.955 0 +0
2015-08-20 2015-08-18 7.005 0 +0
2015-08-19 2015-08-17 6.988 0 +0
2015-08-18 2015-08-14 7.054 0 +0
2015-08-17 2015-08-13 7.087 0 +0
2015-08-14 2015-08-12 7.137 0 +0
2015-08-13 2015-08-11 7.286 0 +0
2015-08-12 2015-08-10 7.170 0 +0
2015-08-11 2015-08-07 7.071 0 +0
2015-08-10 2015-08-06 6.988 0 +0
2015-08-07 2015-08-05 7.054 0 +0
2015-08-06 2015-08-04 7.104 0 +0
2015-08-05 2015-08-03 7.104 0 +0
2015-08-04 2015-07-31 7.187 0 +0
2015-08-03 2015-07-30 7.120 0 +0
2015-07-31 2015-07-29 7.104 0 +0
2015-07-30 2015-07-28 7.120 0 +0
2015-07-29 2015-07-27 7.170 0 +0
2015-07-28 2015-07-24 7.336 0 +0
2015-07-27 2015-07-23 7.485 0 +0
2015-07-24 2015-07-22 7.584 0 +0
2015-07-23 2015-07-21 7.717 0 +0
2015-07-22 2015-07-20 7.336 0 +0
2015-07-21 2015-07-17 7.236 0 +0
2015-07-20 2015-07-16 7.187 0 +0
2015-07-17 2015-07-15 7.203 0 +0
2015-07-16 2015-07-14 7.286 0 +0
2015-07-15 2015-07-13 7.286 0 +0
2015-07-14 2015-07-10 7.236 0 +0
2015-07-13 2015-07-09 6.855 0 +0
2015-07-10 2015-07-08 6.706 0 +0
2015-07-09 2015-07-07 7.021 0 +0
2015-07-08 2015-07-06 7.220 0 +0
2015-07-07 2015-07-03 7.468 0 +0
2015-07-06 2015-07-02 7.468 0 +0
2015-07-03 2015-06-30 7.534 0 +0
2015-07-02 2015-06-29 7.452 0 +0
2015-06-30 2015-06-26 7.551 0 +0
2015-06-29 2015-06-25 7.799 0 +0
2015-06-26 2015-06-24 7.915 0 +0
2015-06-25 2015-06-23 7.981 0 +0
2015-06-24 2015-06-22 7.783 0 +0
2015-06-23 2015-06-19 7.601 0 +0
2015-06-22 2015-06-18 7.568 0 +0
2015-06-19 2015-06-17 7.849 0 +0
2015-06-18 2015-06-16 7.799 0 +0
2015-06-17 2015-06-15 8.081 0 +0
2015-06-16 2015-06-12 8.329 0 +0
2015-06-15 2015-06-11 8.230 0 +0
2015-06-12 2015-06-10 8.081 0 +0
2015-06-11 2015-06-09 8.263 0 +0
2015-06-10 2015-06-08 8.495 0 +0
2015-06-09 2015-06-05 8.478 0 +0
2015-06-08 2015-06-04 8.545 0 +0
2015-06-05 2015-06-03 8.627 0 +0
2015-06-04 2015-06-02 8.578 0 +0
2015-06-03 2015-06-01 8.644 0 +0
2015-06-02 2015-05-29 8.887 0 +0
2015-06-01 2015-05-28 8.836 0 +0
2015-05-29 2015-05-27 9.207 0 +0
2015-05-28 2015-05-26 9.258 0 +0
2015-05-27 2015-05-22 9.039 0 +0
2015-05-26 2015-05-21 8.954 0 +0
2015-05-22 2015-05-20 9.308 0 +0
2015-05-21 2015-05-19 9.426 0 +0
2015-05-20 2015-05-18 9.443 0 +0
2015-05-19 2015-05-15 9.663 0 +0
2015-05-18 2015-05-14 9.308 0 +0
2015-05-15 2015-05-13 9.612 0 +0
2015-05-14 2015-05-12 9.410 0 +0
2015-05-13 2015-05-11 9.460 0 +0
2015-05-12 2015-05-08 9.342 0 +0
2015-05-11 2015-05-07 9.140 0 +0
2015-05-08 2015-05-06 9.376 0 +0
2015-05-07 2015-05-05 9.663 0 +0
2015-05-06 2015-05-04 9.983 0 +0
2015-05-05 2015-04-30 9.730 0 +0
2015-05-04 2015-04-29 10.050 0 +0
2015-04-30 2015-04-28 9.966 0 +0
2015-04-29 2015-04-27 10.152 0 +0
2015-04-28 2015-04-24 10.084 0 +0
2015-04-27 2015-04-23 9.646 0 +0
2015-04-24 2015-04-22 9.781 0 +0
2015-04-23 2015-04-21 9.612 0 +0
2015-04-22 2015-04-20 9.460 0 +0
2015-04-21 2015-04-17 9.207 0 +0
2015-04-20 2015-04-16 9.460 0 +0
2015-04-17 2015-04-15 9.578 0 +0
2015-04-16 2015-04-14 9.477 0 +0
2015-04-15 2015-04-13 9.612 0 +0
2015-04-14 2015-04-10 9.814 0 +0
2015-04-13 2015-04-09 9.781 0 +0
2015-04-10 2015-04-08 9.545 0 +0
2015-04-09 2015-04-02 8.701 0 +0
2015-04-08 2015-04-01 8.533 0 +0
2015-04-02 2015-03-31 8.381 0 +0
2015-04-01 2015-03-30 8.314 0 +0
2015-03-31 2015-03-27 8.128 0 +0
2015-03-30 2015-03-26 8.145 0 +0
2015-03-27 2015-03-25 8.229 0 +0
2015-03-26 2015-03-24 8.229 0 +0
2015-03-25 2015-03-23 8.364 0 +0
2015-03-24 2015-03-20 8.347 0 +0
2015-03-23 2015-03-19 8.482 0 +0
2015-03-20 2015-03-18 8.162 0 +0
2015-03-19 2015-03-17 8.027 0 +0
2015-03-18 2015-03-16 7.909 0 +0
2015-03-17 2015-03-13 7.875 0 +0
2015-03-16 2015-03-12 7.808 0 +0
2015-03-13 2015-03-11 7.808 0 +0
2015-03-12 2015-03-10 7.943 0 +0
2015-03-11 2015-03-09 8.027 0 +0
2015-03-10 2015-03-06 7.892 0 +0
2015-03-09 2015-03-05 8.061 0 +0
2015-03-06 2015-03-04 8.094 0 +0
2015-03-05 2015-03-03 8.212 0 +0
2015-03-04 2015-03-02 8.499 0 +0
2015-03-03 2015-02-27 8.465 0 +0
2015-03-02 2015-02-26 8.432 0 +0
2015-02-27 2015-02-25 8.415 0 +0
2015-02-26 2015-02-24 8.330 0 +0
2015-02-25 2015-02-23 8.398 0 +0
2015-02-24 2015-02-18 8.398 0 +0
2015-02-23 2015-02-16 8.246 0 +0
2015-02-17 2015-02-13 8.263 0 +0
2015-02-16 2015-02-12 8.381 0 +0
2015-02-13 2015-02-11 8.145 0 +0
2015-02-12 2015-02-10 8.195 0 +0
2015-02-11 2015-02-09 8.179 0 +0
2015-02-10 2015-02-06 8.044 0 +0
2015-02-09 2015-02-05 8.044 0 +0
2015-02-06 2015-02-04 8.044 0 +0
2015-02-05 2015-02-03 7.892 0 +0
2015-02-04 2015-02-02 7.875 0 +0
2015-02-03 2015-01-30 7.757 0 +0
2015-02-02 2015-01-29 7.656 0 +0
2015-01-30 2015-01-28 7.976 0 +0
2015-01-29 2015-01-27 8.010 0 +0
2015-01-28 2015-01-26 8.044 0 +0
2015-01-27 2015-01-23 8.077 0 +0
2015-01-26 2015-01-22 7.808 0 +0
2015-01-23 2015-01-21 7.639 0 +0
2015-01-22 2015-01-20 7.268 0 +0
2015-01-21 2015-01-19 7.116 0 +0
2015-01-20 2015-01-16 7.319 0 +0
2015-01-19 2015-01-15 7.487 0 +0
2015-01-16 2015-01-14 7.572 0 +0
2015-01-15 2015-01-13 7.639 0 +0
2015-01-14 2015-01-12 7.470 0 +0
2015-01-13 2015-01-09 7.555 0 +0
2015-01-12 2015-01-08 7.470 0 +0
2015-01-09 2015-01-07 7.538 0 +0
2015-01-08 2015-01-06 7.622 0 +0
2015-01-07 2015-01-05 7.656 0 +0
2015-01-06 2015-01-02 7.774 0 +0
2015-01-05 2014-12-31 7.656 0 +0
2015-01-02 2014-12-29 7.791 0 +0
2014-12-30 2014-12-24 7.706 0 +0
2014-12-29 2014-12-22 7.706 0 +0
2014-12-23 2014-12-19 7.521 0 +0
2014-12-22 2014-12-18 7.504 0 +0
2014-12-19 2014-12-17 7.453 0 +0
2014-12-18 2014-12-16 7.268 0 +0
2014-12-17 2014-12-15 7.403 0 +0
2014-12-16 2014-12-12 7.420 0 +0
2014-12-15 2014-12-11 7.555 0 +0
2014-12-12 2014-12-10 7.622 0 +0
2014-12-11 2014-12-09 7.723 0 +0
2014-12-10 2014-12-08 7.892 0 +0
2014-12-09 2014-12-05 7.875 0 +0
2014-12-08 2014-12-04 7.943 0 +0
2014-12-05 2014-12-03 7.538 0 +0
2014-12-04 2014-12-02 7.690 0 +0
2014-12-03 2014-12-01 7.673 0 +0
2014-12-02 2014-11-28 7.926 0 +0
2014-12-01 2014-11-27 7.892 0 +0
2014-11-28 2014-11-26 8.212 0 +0
2014-11-27 2014-11-25 8.246 0 +0
2014-11-26 2014-11-24 8.297 0 +0
2014-11-25 2014-11-21 7.976 0 +0
2014-11-24 2014-11-20 7.959 0 +0
2014-11-21 2014-11-19 7.943 0 +0
2014-11-20 2014-11-18 7.926 0 +0
2014-11-19 2014-11-17 8.061 0 +0
2014-11-18 2014-11-14 8.364 0 +0
2014-11-17 2014-11-13 8.499 0 +0
2014-11-14 2014-11-12 8.330 0 +0
2014-11-13 2014-11-11 8.246 0 +0
2014-11-12 2014-11-10 8.195 0 +0
2014-11-11 2014-11-07 8.128 0 +0
2014-11-10 2014-11-06 8.179 0 +0
2014-11-07 2014-11-05 8.212 0 +0
2014-11-06 2014-11-04 8.347 0 +0
2014-11-05 2014-11-03 8.195 0 +0
2014-11-04 2014-10-31 8.330 0 +0
2014-11-03 2014-10-30 8.179 0 +0
2014-10-31 2014-10-29 8.246 0 +0
2014-10-30 2014-10-28 8.280 0 +0
2014-10-29 2014-10-27 7.841 0 +0
2014-10-28 2014-10-24 7.909 0 +0
2014-10-27 2014-10-23 7.909 0 +0
2014-10-24 2014-10-22 8.111 0 +0
2014-10-23 2014-10-21 7.976 0 +0
2014-10-22 2014-10-20 8.061 0 +0
2014-10-21 2014-10-17 7.824 0 +0
2014-10-20 2014-10-16 7.757 0 +0
2014-10-17 2014-10-15 7.909 0 +0
2014-10-16 2014-10-14 7.858 0 +0
2014-10-15 2014-10-13 7.875 0 +0
2014-10-14 2014-10-10 7.706 0 +0
2014-10-13 2014-10-09 7.926 0 +0
2014-10-10 2014-10-08 7.892 0 +0
2014-10-09 2014-10-07 7.909 0 +0
2014-10-08 2014-10-06 7.926 0 +0
2014-10-07 2014-10-03 8.061 0 +0
2014-10-06 2014-09-30 8.027 0 +0
2014-10-03 2014-09-29 8.195 0 +0
2014-09-30 2014-09-26 8.330 0 +0
2014-09-29 2014-09-25 8.195 0 +0
2014-09-26 2014-09-24 8.499 0 +0
2014-09-25 2014-09-23 8.077 0 +0
2014-09-24 2014-09-22 7.943 0 +0
2014-09-23 2014-09-19 8.111 0 +0
2014-09-22 2014-09-18 8.077 0 +0
2014-09-19 2014-09-17 8.027 0 +0
2014-09-18 2014-09-16 7.943 0 +0
2014-09-17 2014-09-15 8.347 0 +0
2014-09-16 2014-09-12 8.381 0 +0
2014-09-15 2014-09-11 8.499 0 +0
2014-09-12 2014-09-10 8.415 0 +0
2014-09-11 2014-09-08 8.718 0 +0
2014-09-10 2014-09-05 8.482 0 +0
2014-09-08 2014-09-04 8.701 0 +0
2014-09-05 2014-09-03 8.381 0 +0
2014-09-04 2014-09-02 8.347 0 +0
2014-09-03 2014-09-01 8.077 0 +0
2014-09-02 2014-08-29 8.077 0 +0
2014-09-01 2014-08-28 7.858 0 +0
2014-08-29 2014-08-27 7.437 0 +0
2014-08-28 2014-08-26 7.319 0 +0
2014-08-27 2014-08-25 7.369 0 +0
2014-08-26 2014-08-22 7.369 0 +0
2014-08-25 2014-08-21 7.251 0 +0
2014-08-22 2014-08-20 7.234 0 +0
2014-08-21 2014-08-19 7.268 0 +0
2014-08-20 2014-08-18 7.251 0 +0
2014-08-19 2014-08-15 7.049 0 +0
2014-08-18 2014-08-14 6.981 0 +0
2014-08-15 2014-08-13 7.150 0 +0
2014-08-14 2014-08-12 6.981 0 +0
2014-08-13 2014-08-11 6.964 0 +0
2014-08-12 2014-08-08 6.830 0 +0
2014-08-11 2014-08-07 6.897 0 +0
2014-08-08 2014-08-06 6.981 0 +0
2014-08-07 2014-08-05 7.133 0 +0
2014-08-06 2014-08-04 7.201 0 +0
2014-08-05 2014-08-01 7.234 0 +0
2014-08-04 2014-07-31 7.403 0 +0
2014-08-01 2014-07-30 7.302 0 +0
2014-07-31 2014-07-29 7.319 0 +0
2014-07-30 2014-07-28 7.184 0 +0
2014-07-29 2014-07-25 7.184 0 +0
2014-07-28 2014-07-24 7.167 0 +0
2014-07-25 2014-07-23 6.981 0 +0
2014-07-24 2014-07-22 6.914 0 +0
2014-07-23 2014-07-21 6.762 0 +0
2014-07-22 2014-07-18 6.897 0 +0
2014-07-21 2014-07-17 6.914 0 +0
2014-07-18 2014-07-16 6.964 0 +0
2014-07-17 2014-07-15 6.948 0 +0
2014-07-16 2014-07-14 6.830 0 +0
2014-07-15 2014-07-11 6.577 0 +0
2014-07-14 2014-07-10 6.627 0 +0
2014-07-11 2014-07-09 6.593 0 +0
2014-07-10 2014-07-08 6.678 0 +0
2014-07-09 2014-07-07 6.627 0 +0
2014-07-08 2014-07-04 6.543 0 +0
2014-07-07 2014-07-03 6.610 0 +0
2014-07-04 2014-07-02 6.661 0 +0
2014-07-03 2014-06-30 6.391 0 +0
2014-07-02 2014-06-27 6.290 0 +0
2014-06-30 2014-06-26 6.357 0 +0
2014-06-27 2014-06-25 6.307 0 +0
2014-06-26 2014-06-24 6.475 0 +0
2014-06-25 2014-06-23 6.324 0 +0
2014-06-24 2014-06-20 6.391 0 +0
2014-06-23 2014-06-19 6.442 0 +0
2014-06-20 2014-06-18 6.475 0 +0
2014-06-19 2014-06-17 6.526 0 +0
2014-06-18 2014-06-16 6.509 0 +0
2014-06-17 2014-06-13 6.526 0 +0
2014-06-16 2014-06-12 6.543 0 +0
2014-06-13 2014-06-11 6.526 0 +0
2014-06-12 2014-06-10 6.526 0 +0
2014-06-11 2014-06-09 6.560 0 +0
2014-06-10 2014-06-06 6.526 0 +0
2014-06-09 2014-06-05 6.442 0 +0
2014-06-06 2014-06-04 6.408 0 +0
2014-06-05 2014-06-03 6.741 0 +0
2014-06-04 2014-05-30 6.741 0 +0
2014-06-03 2014-05-29 6.689 0 +0
2014-05-30 2014-05-28 6.724 0 +0
2014-05-29 2014-05-27 6.620 0 +0
2014-05-28 2014-05-26 6.724 0 +0
2014-05-27 2014-05-23 6.672 0 +0
2014-05-26 2014-05-22 6.810 0 +0
2014-05-23 2014-05-21 6.827 0 +0
2014-05-22 2014-05-20 6.775 0 +0
2014-05-21 2014-05-19 6.845 0 +0
2014-05-20 2014-05-16 6.983 0 +0
2014-05-19 2014-05-15 6.862 0 +0
2014-05-16 2014-05-14 7.052 0 +0
2014-05-15 2014-05-13 6.983 0 +0
2014-05-14 2014-05-12 7.035 0 +0
2014-05-13 2014-05-09 7.138 0 +0
2014-05-12 2014-05-08 7.242 0 +0
2014-05-09 2014-05-07 6.879 0 +0
2014-05-08 2014-05-05 6.862 0 +0
2014-05-07 2014-05-02 6.879 0 +0
2014-05-05 2014-04-30 6.879 0 +0
2014-05-02 2014-04-29 6.672 0 +0
2014-04-30 2014-04-28 6.343 0 +0
2014-04-29 2014-04-25 6.067 0 +0
2014-04-28 2014-04-24 6.222 0 +0
2014-04-25 2014-04-23 5.980 0 +0
2014-04-24 2014-04-22 6.015 0 +0
2014-04-23 2014-04-17 6.153 0 +0
2014-04-22 2014-04-16 5.963 0 +0
2014-04-17 2014-04-15 5.980 0 +0
2014-04-16 2014-04-14 6.067 0 +0
2014-04-15 2014-04-11 6.084 0 +0
2014-04-14 2014-04-10 6.222 0 +0
2014-04-11 2014-04-09 6.101 0 +0
2014-04-10 2014-04-08 6.119 0 +0
2014-04-09 2014-04-07 6.032 0 +0
2014-04-08 2014-04-04 6.049 0 +0
2014-04-07 2014-04-03 6.049 0 +0
2014-04-04 2014-04-02 6.049 0 +0
2014-04-03 2014-04-01 6.188 0 +0
2014-04-02 2014-03-31 6.205 0 +0
2014-04-01 2014-03-28 6.153 0 +0
2014-03-31 2014-03-27 6.049 0 +0
2014-03-28 2014-03-26 6.032 0 +0
2014-03-27 2014-03-25 5.825 0 +0
2014-03-26 2014-03-24 5.825 0 +0
2014-03-25 2014-03-21 5.617 0 +0
2014-03-24 2014-03-20 5.514 0 +0
2014-03-21 2014-03-19 5.445 0 +0
2014-03-20 2014-03-18 5.514 0 +0
2014-03-19 2014-03-17 5.496 0 +0
2014-03-18 2014-03-14 5.496 0 +0
2014-03-17 2014-03-13 5.514 0 +0
2014-03-14 2014-03-12 5.617 0 +0
2014-03-13 2014-03-11 5.652 0 +0
2014-03-12 2014-03-10 5.635 0 +0
2014-03-11 2014-03-07 5.825 0 +0
2014-03-10 2014-03-06 5.859 0 +0
2014-03-07 2014-03-05 5.825 0 +0
2014-03-06 2014-03-04 5.807 0 +0
2014-03-05 2014-03-03 5.807 0 +0
2014-03-04 2014-02-28 5.807 0 +0
2014-03-03 2014-02-27 5.928 0 +0
2014-02-28 2014-02-26 5.877 0 +0
2014-02-27 2014-02-25 5.859 0 +0
2014-02-26 2014-02-24 5.946 0 +0
2014-02-25 2014-02-21 6.049 0 +0
2014-02-24 2014-02-20 6.032 0 +0
2014-02-21 2014-02-19 6.188 0 +0
2014-02-20 2014-02-18 6.188 0 +0
2014-02-19 2014-02-17 6.222 0 +0
2014-02-18 2014-02-14 6.188 0 +0
2014-02-17 2014-02-13 6.257 0 +0
2014-02-14 2014-02-12 6.361 0 +0
2014-02-13 2014-02-11 6.274 0 +0
2014-02-12 2014-02-10 6.170 0 +0
2014-02-11 2014-02-07 6.119 0 +0
2014-02-10 2014-02-06 6.101 0 +0
2014-02-07 2014-02-05 6.032 0 +0
2014-02-06 2014-02-04 6.049 0 +0
2014-02-05 2014-01-30 6.257 0 +0
2014-02-04 2014-01-28 6.153 0 +0
2014-01-29 2014-01-27 6.188 0 +0
2014-01-28 2014-01-24 6.361 0 +0
2014-01-27 2014-01-23 6.326 0 +0
2014-01-24 2014-01-22 6.412 0 +0
2014-01-23 2014-01-21 6.240 0 +0
2014-01-22 2014-01-20 6.257 0 +0
2014-01-21 2014-01-17 6.326 0 +0
2014-01-20 2014-01-16 6.378 0 +0
2014-01-17 2014-01-15 6.412 0 +0
2014-01-16 2014-01-14 6.430 0 +0
2014-01-15 2014-01-13 6.412 0 +0
2014-01-14 2014-01-10 6.395 0 +0
2014-01-13 2014-01-09 6.326 0 +0
2014-01-10 2014-01-08 6.430 0 +0
2014-01-09 2014-01-07 6.412 0 +0
2014-01-08 2014-01-06 6.464 0 +0
2014-01-07 2014-01-03 6.499 0 +0
2014-01-06 2014-01-02 6.672 0 +0
2014-01-03 2013-12-31 6.775 0 +0
2014-01-02 2013-12-27 6.741 0 +0
2013-12-30 2013-12-24 6.724 0 +0
2013-12-27 2013-12-20 6.585 0 +0
2013-12-23 2013-12-19 6.672 0 +0
2013-12-20 2013-12-18 6.706 0 +0
2013-12-19 2013-12-17 6.706 0 +0
2013-12-18 2013-12-16 6.706 0 +0
2013-12-17 2013-12-13 6.706 0 +0
2013-12-16 2013-12-12 6.741 0 +0
2013-12-13 2013-12-11 6.827 0 +0
2013-12-12 2013-12-10 6.931 0 +0
2013-12-11 2013-12-09 6.983 0 +0
2013-12-10 2013-12-06 6.983 0 +0
2013-12-09 2013-12-05 7.052 0 +0
2013-12-06 2013-12-04 7.035 0 +0
2013-12-05 2013-12-03 7.173 0 +0
2013-12-04 2013-12-02 7.259 0 +0
2013-12-03 2013-11-29 7.242 0 +0
2013-12-02 2013-11-28 7.121 0 +0
2013-11-29 2013-11-27 7.104 0 +0
2013-11-28 2013-11-26 7.069 0 +0
2013-11-27 2013-11-25 7.052 0 +0
2013-11-26 2013-11-22 7.104 0 +0
2013-11-25 2013-11-21 7.069 0 +0
2013-11-22 2013-11-20 7.190 0 +0
2013-11-21 2013-11-19 7.138 0 +0
2013-11-20 2013-11-18 7.121 0 +0
2013-11-19 2013-11-15 6.862 0 +0
2013-11-18 2013-11-14 6.706 0 +0
2013-11-15 2013-11-13 6.689 0 +0
2013-11-14 2013-11-12 6.845 0 +0
2013-11-13 2013-11-11 6.862 0 +0
2013-11-12 2013-11-08 6.758 0 +0
2013-11-11 2013-11-07 6.862 0 +0
2013-11-08 2013-11-06 6.896 0 +0
2013-11-07 2013-11-05 6.948 0 +0
2013-11-06 2013-11-04 6.966 0 +0
2013-11-05 2013-11-01 7.017 0 +0
2013-11-04 2013-10-31 7.000 0 +0
2013-11-01 2013-10-30 7.069 0 +0
2013-10-31 2013-10-29 6.948 0 +0
2013-10-30 2013-10-28 7.000 0 +0
2013-10-29 2013-10-25 6.983 0 +0
2013-10-28 2013-10-24 7.000 0 +0
2013-10-25 2013-10-23 7.035 0 +0
2013-10-24 2013-10-22 7.259 0 +0
2013-10-23 2013-10-21 7.156 0 +0
2013-10-22 2013-10-18 7.190 0 +0
2013-10-21 2013-10-17 7.017 0 +0
2013-10-18 2013-10-16 6.931 0 +0
2013-10-17 2013-10-15 6.948 0 +0
2013-10-16 2013-10-11 6.827 0 +0
2013-10-15 2013-10-10 6.896 0 +0
2013-10-11 2013-10-09 6.896 0 +0
2013-10-10 2013-10-08 6.966 0 +0
2013-10-09 2013-10-07 6.983 0 +0
2013-10-08 2013-10-04 7.017 0 +0
2013-10-07 2013-10-03 7.121 0 +0
2013-10-04 2013-10-02 6.620 0 +0
2013-10-03 2013-09-30 6.672 0 +0
2013-10-02 2013-09-27 6.810 0 +0
2013-09-30 2013-09-26 6.810 0 +0
2013-09-27 2013-09-25 6.914 0 +0
2013-09-26 2013-09-24 6.845 0 +0
2013-09-25 2013-09-23 6.914 0 +0
2013-09-24 2013-09-19 7.156 0 +0
2013-09-23 2013-09-18 7.000 0 +0
2013-09-19 2013-09-17 7.138 0 +0
2013-09-18 2013-09-16 7.156 0 +0
2013-09-17 2013-09-13 6.914 0 +0
2013-09-16 2013-09-12 7.017 0 +0
2013-09-13 2013-09-11 7.173 0 +0
2013-09-12 2013-09-10 7.294 0 +0
2013-09-11 2013-09-09 7.242 0 +0
2013-09-10 2013-09-06 7.104 0 +0
2013-09-09 2013-09-05 7.138 0 +0
2013-09-06 2013-09-04 7.086 0 +0
2013-09-05 2013-09-03 7.035 0 +0
2013-09-04 2013-09-02 6.845 0 +0
2013-09-03 2013-08-30 6.758 0 +0
2013-09-02 2013-08-29 6.896 0 +0
2013-08-30 2013-08-28 6.810 0 +0
2013-08-29 2013-08-27 6.966 0 +0
2013-08-28 2013-08-26 7.017 0 +0
2013-08-27 2013-08-23 7.035 0 +0
2013-08-26 2013-08-22 6.914 0 +0
2013-08-23 2013-08-21 7.017 0 +0
2013-08-22 2013-08-20 6.948 0 +0
2013-08-21 2013-08-19 6.948 0 +0
2013-08-20 2013-08-16 6.896 0 +0
2013-08-19 2013-08-15 6.827 0 +0
2013-08-16 2013-08-13 6.845 0 +0
2013-08-15 2013-08-12 6.827 0 +0
2013-08-13 2013-08-09 6.758 0 +0
2013-08-12 2013-08-08 6.741 0 +0
2013-08-09 2013-08-07 6.775 0 +0
2013-08-08 2013-08-06 6.879 0 +0
2013-08-07 2013-08-05 6.879 0 +0
2013-08-06 2013-08-02 6.845 0 +0
2013-08-05 2013-08-01 6.758 0 +0
2013-08-02 2013-07-31 6.689 0 +0
2013-08-01 2013-07-30 6.585 0 +0
2013-07-31 2013-07-29 6.533 0 +0
2013-07-30 2013-07-26 6.568 0 +0
2013-07-29 2013-07-25 6.620 0 +0
2013-07-26 2013-07-24 6.551 0 +0
2013-07-25 2013-07-23 6.533 0 +0
2013-07-24 2013-07-22 6.309 0 +0
2013-07-23 2013-07-19 6.361 0 +0
2013-07-22 2013-07-18 6.412 0 +0
2013-07-19 2013-07-17 6.447 0 +0
2013-07-18 2013-07-16 6.430 0 +0
2013-07-17 2013-07-15 6.482 0 +0
2013-07-16 2013-07-12 6.551 0 +0
2013-07-15 2013-07-11 6.603 0 +0
2013-07-12 2013-07-10 6.568 0 +0
2013-07-11 2013-07-09 6.447 0 +0
2013-07-10 2013-07-08 6.361 0 +0
2013-07-09 2013-07-05 6.482 0 +0
2013-07-08 2013-07-04 6.464 0 +0
2013-07-05 2013-07-03 6.361 0 +0
2013-07-04 2013-07-02 6.464 0 +0
2013-07-03 2013-06-28 6.395 0 +0
2013-07-02 2013-06-27 6.395 0 +0
2013-06-28 2013-06-26 6.378 0 +0
2013-06-27 2013-06-25 6.205 0 +0
2013-06-26 2013-06-24 6.153 0 +0
2013-06-25 2013-06-21 6.291 0 +0
2013-06-24 2013-06-20 6.343 0 +0
2013-06-21 2013-06-19 6.412 0 +0
2013-06-20 2013-06-18 6.551 0 +0
2013-06-19 2013-06-17 6.516 0 +0
2013-06-18 2013-06-14 6.499 0 +0
2013-06-17 2013-06-13 6.291 0 +0
2013-06-14 2013-06-11 6.343 0 +0
2013-06-13 2013-06-10 6.309 0 +0
2013-06-11 2013-06-07 6.326 0 +0
2013-06-10 2013-06-06 6.395 0 +0
2013-06-07 2013-06-05 6.395 0 +0
2013-06-06 2013-06-04 6.430 0 +0
2013-06-05 2013-06-03 6.649 0 +0
2013-06-04 2013-05-31 6.578 0 +0
2013-06-03 2013-05-30 6.702 0 +0
2013-05-31 2013-05-29 6.685 0 +0
2013-05-30 2013-05-28 6.932 0 +0
2013-05-29 2013-05-27 6.914 0 +0
2013-05-28 2013-05-24 6.861 0 +0
2013-05-27 2013-05-23 6.861 0 +0
2013-05-24 2013-05-22 7.144 0 +0
2013-05-23 2013-05-21 7.250 0 +0
2013-05-22 2013-05-20 7.392 0 +0
2013-05-21 2013-05-16 7.286 0 +0
2013-05-20 2013-05-15 7.321 0 +0
2013-05-16 2013-05-14 7.268 0 +0
2013-05-15 2013-05-13 7.144 0 +0
2013-05-14 2013-05-10 7.286 0 +0
2013-05-13 2013-05-09 7.286 0 +0
2013-05-10 2013-05-08 7.215 0 +0
2013-05-09 2013-05-07 7.056 0 +0
2013-05-08 2013-05-06 7.003 0 +0
2013-05-07 2013-05-03 6.914 0 +0
2013-05-06 2013-05-02 6.932 0 +0
2013-05-03 2013-04-30 7.003 0 +0
2013-05-02 2013-04-29 6.844 0 +0
2013-04-30 2013-04-26 6.914 0 +0
2013-04-29 2013-04-25 6.914 0 +0
2013-04-26 2013-04-24 6.844 0 +0
2013-04-25 2013-04-23 6.702 0 +0
2013-04-24 2013-04-22 6.738 0 -2,723,969
2013-04-23 2013-04-19 6.667 2,723,969 -1,077,733 0.03% 18,160,238
2013-04-22 2013-04-18 6.419 3,801,702 -5,947,677 0.05% 24,404,096
2013-04-19 2013-04-17 6.313 9,749,379 +251,076 0.12% 61,549,311
2013-04-18 2013-04-16 6.437 9,498,303 -196,175 0.12% 61,139,999
2013-04-17 2013-04-15 6.490 9,694,478 -271,156 0.12% 62,917,075
2013-04-16 2013-04-12 6.631 9,965,634 +135,716 0.13% 66,086,725
2013-04-15 2013-04-11 6.649 9,829,918 +1,593,511 0.13% 65,360,560
2013-04-12 2013-04-10 6.738 8,236,407 +833,527 0.10% 55,493,332
2013-04-11 2013-04-09 6.791 7,402,880 +778,109 0.09% 50,270,125
2013-04-10 2013-04-08 6.738 6,624,771 -19,792 0.08% 44,634,829
2013-04-09 2013-04-05 6.755 6,644,563 -2,484,869 0.08% 44,885,681
2013-04-08 2013-04-03 6.897 9,129,432 -670,779 0.12% 62,963,142
2013-04-05 2013-04-02 6.897 9,800,211 +558,538 0.12% 67,589,317
2013-04-03 2013-03-28 6.914 9,241,673 +851,169 0.12% 63,900,666
2013-04-02 2013-03-27 7.021 8,390,504 +750,965 0.11% 58,905,600
2013-03-27 2013-03-25 7.038 7,639,539 +2,262 0.10% 53,768,541
2013-03-26 2013-03-22 7.021 7,637,277 -582,450 0.10% 53,617,564
2013-03-25 2013-03-21 6.950 8,219,727 -7,495,185 0.10% 57,125,231
2013-03-22 2013-03-20 6.950 15,714,912 +6,734,093 0.20% 109,215,061
2013-03-21 2013-03-19 6.897 8,980,819 +606,281 0.11% 61,938,200
2013-03-20 2013-03-18 7.056 8,374,538 +466,209 0.11% 59,089,699
2013-03-19 2013-03-15 7.127 7,908,329 -22,477 0.10% 56,359,587
2013-03-18 2013-03-14 7.074 7,930,806 +26,012 0.10% 56,099,029
2013-03-15 2013-03-13 7.056 7,904,794 +709,034 0.10% 55,775,244
2013-03-14 2013-03-12 7.144 7,195,760 -572,525 0.09% 51,408,634
2013-03-13 2013-03-11 7.233 7,768,285 +812,038 0.10% 56,185,789
2013-03-12 2013-03-08 7.303 6,956,247 +199,051 0.09% 50,804,604
2013-03-11 2013-03-07 7.197 6,757,196 +195,342 0.09% 48,633,884
2013-03-08 2013-03-06 7.233 6,561,854 -67,960 0.08% 47,460,018
2013-03-07 2013-03-05 7.091 6,629,814 +272,040 0.08% 47,013,626
2013-03-06 2013-03-04 7.038 6,357,774 +140,241 0.08% 44,747,233
2013-03-05 2013-03-01 7.091 6,217,533 +207,570 0.08% 44,090,041
2013-03-04 2013-02-28 7.109 6,009,963 -149,032 0.08% 42,724,391
2013-03-01 2013-02-27 7.003 6,158,995 +319,809 0.08% 43,130,358
2013-02-28 2013-02-26 7.056 5,839,186 +14,702 0.07% 41,200,571
2013-02-27 2013-02-25 7.091 5,824,484 +11,919 0.07% 41,302,834
2013-02-26 2013-02-22 7.038 5,812,565 -382,795 0.07% 40,909,947
2013-02-25 2013-02-21 6.985 6,195,360 +434,681 0.08% 43,275,458
2013-02-22 2013-02-20 7.180 5,760,679 +117,621 0.07% 41,359,734
2013-02-21 2013-02-19 7.162 5,643,058 -691,788 0.07% 40,415,464
2013-02-20 2013-02-18 7.215 6,334,846 -275,277 0.08% 45,706,109
2013-02-19 2013-02-15 7.144 6,610,123 +99,747 0.08% 47,224,670
2013-02-18 2013-02-14 7.197 6,510,376 +116,490 0.08% 46,857,435
2013-02-15 2013-02-08 7.233 6,393,886 +64,466 0.08% 46,245,153
2013-02-14 2013-02-07 7.303 6,329,420 +435,950 0.08% 46,226,604
2013-02-08 2013-02-06 7.445 5,893,470 -870,849 0.08% 43,876,422
2013-02-07 2013-02-05 7.410 6,764,319 +254,863 0.09% 50,120,585
2013-02-06 2013-02-04 7.498 6,509,456 +617,511 0.08% 48,807,727
2013-02-05 2013-02-01 7.516 5,891,945 -68,989 0.08% 44,281,838
2013-02-04 2013-01-31 7.463 5,960,934 -126,115 0.08% 44,484,098
2013-02-01 2013-01-30 7.463 6,087,049 -3,085,352 0.08% 45,425,245
2013-01-31 2013-01-29 7.392 9,172,401 +4,214,881 0.12% 67,801,194
2013-01-30 2013-01-28 7.498 4,957,520 -553,046 0.06% 37,171,352
2013-01-29 2013-01-25 7.410 5,510,566 -1,003,172 0.07% 40,830,835
2013-01-28 2013-01-24 7.516 6,513,738 +639,553 0.08% 48,955,021
2013-01-25 2013-01-23 7.692 5,874,185 +173,267 0.07% 45,187,145
2013-01-24 2013-01-22 7.728 5,700,918 +41,490 0.07% 44,055,918
2013-01-23 2013-01-21 7.692 5,659,428 -79,168 0.07% 43,535,128
2013-01-22 2013-01-18 7.781 5,738,596 +113,719 0.07% 44,651,531
2013-01-21 2013-01-17 7.746 5,624,877 -498,759 0.07% 43,567,754
2013-01-18 2013-01-16 7.692 6,123,636 -70,686 0.08% 47,106,046
2013-01-17 2013-01-15 7.728 6,194,322 -786,059 0.08% 47,868,877
2013-01-16 2013-01-14 7.781 6,980,381 -742,709 0.09% 54,313,755
2013-01-15 2013-01-11 7.639 7,723,090 -769,062 0.10% 59,000,117
2013-01-14 2013-01-10 7.675 8,492,152 +976,528 0.11% 65,175,672
2013-01-11 2013-01-09 7.569 7,515,624 +145,330 0.10% 56,883,570
2013-01-10 2013-01-08 7.498 7,370,294 -969,841 0.09% 55,262,267
2013-01-09 2013-01-07 7.569 8,340,135 -25,163 0.11% 63,124,053
2013-01-08 2013-01-04 7.604 8,365,298 -960,236 0.11% 63,610,367
2013-01-07 2013-01-03 7.639 9,325,534 -1,269,800 0.12% 71,241,898
2013-01-04 2013-01-02 7.763 10,595,334 +764,153 0.14% 82,254,033
2013-01-03 2012-12-31 7.622 9,831,181 +610,334 0.13% 74,930,907
2013-01-02 2012-12-27 7.586 9,220,847 -245,475 0.12% 69,952,966
2012-12-28 2012-12-24 7.551 9,466,322 -33,929 0.12% 71,480,433
2012-12-27 2012-12-20 7.586 9,500,251 -153,812 0.12% 72,072,635
2012-12-21 2012-12-19 7.533 9,654,063 -601,678 0.12% 72,727,349
2012-12-20 2012-12-18 7.480 10,255,741 -191,134 0.13% 76,715,910
2012-12-19 2012-12-17 7.498 10,446,875 +398,636 0.13% 78,330,389
2012-12-18 2012-12-14 7.639 10,048,239 +5,655 0.13% 76,762,963
2012-12-17 2012-12-13 7.551 10,042,584 +486,872 0.13% 75,831,802
2012-12-14 2012-12-12 7.604 9,555,712 -115,359 0.12% 72,662,366
2012-12-13 2012-12-11 7.569 9,671,071 -27,064 0.12% 73,197,520
2012-12-12 2012-12-10 7.604 9,698,135 +448,996 0.12% 73,745,361
2012-12-11 2012-12-07 7.657 9,249,139 -668,405 0.12% 70,821,844
2012-12-10 2012-12-06 7.657 9,917,544 +1,228,236 0.13% 75,939,907
2012-12-07 2012-12-05 7.675 8,689,308 +1,130,973 0.11% 66,688,807
2012-12-06 2012-12-04 7.498 7,558,335 -991,863 0.10% 56,672,193
2012-12-05 2012-12-03 7.286 8,550,198 -303,101 0.11% 62,294,745
2012-12-04 2012-11-30 7.463 8,853,299 +920,612 0.11% 66,068,677
2012-12-03 2012-11-29 7.410 7,932,687 +281,035 0.10% 58,777,670
2012-11-30 2012-11-28 7.427 7,651,652 -64,465 0.10% 56,830,637
2012-11-29 2012-11-27 7.445 7,716,117 +1,034,732 0.10% 57,445,885
2012-11-28 2012-11-26 7.622 6,681,385 +853,570 0.09% 50,923,916
2012-11-27 2012-11-23 7.763 5,827,815 +61,072 0.07% 45,242,678
2012-11-26 2012-11-22 7.657 5,766,743 -3,288,759 0.07% 44,156,691
2012-11-23 2012-11-21 7.516 9,055,502 +2,672,379 0.12% 68,058,048
2012-11-22 2012-11-20 7.374 6,383,123 -2,589,926 0.08% 47,070,336
2012-11-21 2012-11-19 7.445 8,973,049 +2,293,611 0.11% 66,803,645
2012-11-20 2012-11-16 7.339 6,679,438 -25,183,360 0.09% 49,019,181
2012-11-19 2012-11-15 7.056 31,862,798 +19,699,830 0.41% 224,819,943
2012-11-16 2012-11-14 7.233 12,162,968 +2,547,515 0.15% 87,971,278
2012-11-15 2012-11-13 7.268 9,615,453 +930,505 0.12% 69,885,906
2012-11-14 2012-11-12 7.498 8,684,948 -5,569,516 0.11% 65,119,507
2012-11-13 2012-11-09 7.551 14,254,464 -806,383 0.18% 107,635,813
2012-11-12 2012-11-08 7.533 15,060,847 +3,023,883 0.19% 113,458,496
2012-11-09 2012-11-07 7.816 12,036,964 -203,587 0.15% 94,084,322
2012-11-08 2012-11-06 7.852 12,240,551 -109,704 0.16% 96,108,537
2012-11-07 2012-11-05 7.922 12,350,255 +84,823 0.16% 97,843,497
2012-11-06 2012-11-02 7.940 12,265,432 +2,662,808 0.16% 97,388,397
2012-11-05 2012-11-01 8.117 9,602,624 +953,553 0.12% 77,943,632
2012-11-02 2012-10-31 8.152 8,649,071 -227,834 0.11% 70,509,627
2012-11-01 2012-10-30 8.099 8,876,905 +260,039 0.11% 71,896,058
2012-10-31 2012-10-29 8.082 8,616,866 +1,187,521 0.11% 69,637,563
2012-10-30 2012-10-26 8.011 7,429,345 +553,046 0.09% 59,515,044
2012-10-29 2012-10-25 8.241 6,876,299 -2,196,337 0.09% 56,665,496
2012-10-26 2012-10-24 8.241 9,072,636 +3,865,879 0.12% 74,764,844
2012-10-25 2012-10-22 8.612 5,206,757 -307,059 0.07% 44,840,898
2012-10-24 2012-10-19 8.630 5,513,816 +211,795 0.07% 47,582,814
2012-10-22 2012-10-18 8.612 5,302,021 +439,017 0.07% 45,661,317
2012-10-19 2012-10-17 8.364 4,863,004 +152,115 0.06% 40,676,520
2012-10-18 2012-10-16 8.241 4,710,889 -607,416 0.06% 38,821,009
2012-10-17 2012-10-15 8.135 5,318,305 +418,460 0.07% 43,262,250
2012-10-16 2012-10-12 8.099 4,899,845 +1,003,752 0.06% 39,684,951
2012-10-15 2012-10-11 8.152 3,896,093 +347,208 0.05% 31,762,031
2012-10-12 2012-10-10 8.099 3,548,885 +1,002,485 0.05% 28,743,221
2012-10-11 2012-10-09 8.117 2,546,400 -484,056 0.03% 20,668,899
2012-10-10 2012-10-08 7.993 3,030,456 +144,764 0.04% 24,222,806
2012-10-09 2012-10-05 8.099 2,885,692 +265,091 0.04% 23,371,871
2012-10-08 2012-10-04 8.064 2,620,601 +81,241 0.03% 21,132,154
2012-10-05 2012-10-03 8.011 2,539,360 -756,946 0.03% 20,342,321
2012-10-04 2012-09-28 7.922 3,296,306 -1,175,270 0.04% 26,114,611
2012-10-03 2012-09-27 7.869 4,471,576 -634,476 0.06% 35,188,330
2012-09-28 2012-09-26 7.887 5,106,052 +137,968 0.07% 40,271,529
2012-09-27 2012-09-25 7.975 4,968,084 +1,449,906 0.06% 39,622,648
2012-09-26 2012-09-24 8.011 3,518,178 +242,594 0.04% 28,183,442
2012-09-25 2012-09-21 8.152 3,275,584 +946,058 0.04% 26,703,470
2012-09-24 2012-09-20 8.011 2,329,526 -3,458,824 0.03% 18,661,382
2012-09-21 2012-09-19 8.241 5,788,350 -297,446 0.07% 47,700,038
2012-09-20 2012-09-18 8.082 6,085,796 -1,774,014 0.08% 49,182,615
2012-09-19 2012-09-17 8.506 7,859,810 -351,732 0.10% 66,855,194
2012-09-18 2012-09-14 8.683 8,211,542 -1,905,688 0.10% 71,299,131
2012-09-17 2012-09-13 8.418 10,117,230 +427,507 0.13% 85,162,147
2012-09-14 2012-09-12 8.205 9,689,723 +52,590 0.12% 79,507,367
2012-09-13 2012-09-11 8.064 9,637,133 +1,944,142 0.12% 77,712,472
2012-09-12 2012-09-10 7.922 7,692,991 +586,974 0.10% 60,946,850
2012-09-11 2012-09-07 7.993 7,106,017 +3,043,730 0.09% 56,799,263
2012-09-10 2012-09-06 7.728 4,062,287 +159,444 0.05% 31,392,801
2012-09-07 2012-09-05 7.569 3,902,843 -723,822 0.05% 29,539,482
2012-09-06 2012-09-04 7.604 4,626,665 -538,264 0.06% 35,181,515
2012-09-05 2012-09-03 7.746 5,164,929 +642,392 0.07% 40,005,204
2012-09-04 2012-08-31 7.533 4,522,537 +635,607 0.06% 34,069,813
2012-09-03 2012-08-30 7.622 3,886,930 -272,564 0.05% 29,625,250
2012-08-31 2012-08-29 7.869 4,159,494 -1,557,349 0.05% 32,732,452
2012-08-30 2012-08-28 7.763 5,716,843 +303,948 0.07% 44,381,177
2012-08-29 2012-08-27 7.799 5,412,895 -2,447,583 0.07% 42,213,000
2012-08-28 2012-08-24 7.834 7,860,478 +2,090,266 0.10% 61,578,728
2012-08-27 2012-08-23 7.869 5,770,212 +934,172 0.07% 45,407,732
2012-08-24 2012-08-22 7.374 4,836,040 -2,641,952 0.06% 35,661,858
2012-08-23 2012-08-21 7.056 7,477,992 -5,250,582 0.10% 52,763,782
2012-08-22 2012-08-20 7.074 12,728,574 +4,601,927 0.16% 90,036,327
2012-08-21 2012-08-17 7.127 8,126,647 +463,698 0.10% 57,915,455
2012-08-20 2012-08-16 7.197 7,662,949 +64,466 0.10% 55,152,902
2012-08-17 2012-08-15 7.162 7,598,483 +992,993 0.10% 54,420,177
2012-08-16 2012-08-14 7.392 6,605,490 +24,882 0.08% 48,826,922
2012-08-15 2012-08-13 7.250 6,580,608 -558,700 0.08% 47,712,031
2012-08-14 2012-08-10 7.268 7,139,308 -82,561 0.09% 51,889,080
2012-08-13 2012-08-09 7.463 7,221,869 +32,221 0.09% 53,893,959
2012-08-10 2012-08-08 7.463 7,189,648 -7,917 0.09% 53,653,506
2012-08-09 2012-08-07 7.480 7,197,565 +659,436 0.09% 53,839,868
2012-08-08 2012-08-06 7.392 6,538,129 -927,397 0.08% 48,328,998
2012-08-07 2012-08-03 7.162 7,465,526 -830,134 0.10% 53,467,941
2012-08-06 2012-08-02 7.003 8,295,660 -4,457,970 0.11% 58,093,047
2012-08-03 2012-08-01 6.985 12,753,630 +623,166 0.16% 89,085,893
2012-08-02 2012-07-31 7.144 12,130,464 -153,935 0.15% 86,663,616
2012-08-01 2012-07-30 7.144 12,284,399 +719,298 0.16% 87,763,373
2012-07-31 2012-07-27 7.038 11,565,101 +1,237,284 0.15% 81,397,399
2012-07-30 2012-07-26 6.914 10,327,817 +274,826 0.13% 71,410,705
2012-07-27 2012-07-25 6.967 10,052,991 +416,198 0.13% 70,043,775
2012-07-26 2012-07-24 6.631 9,636,793 -242,836 0.12% 63,906,028
2012-07-25 2012-07-23 6.508 9,879,629 +46,369 0.13% 64,293,413
2012-07-24 2012-07-20 6.631 9,833,260 +287,914 0.13% 65,208,891
2012-07-23 2012-07-19 6.402 9,545,346 -2,708,356 0.12% 61,105,215
2012-07-20 2012-07-18 5.995 12,253,702 -195,335 0.16% 73,459,005
2012-07-19 2012-07-17 6.030 12,449,037 -639,509 0.16% 75,070,302
2012-07-18 2012-07-16 5.995 13,088,546 +1,803,618 0.17% 78,463,762
2012-07-17 2012-07-13 6.048 11,284,928 -1,258,611 0.14% 68,250,042
2012-07-16 2012-07-12 5.959 12,543,539 +712,512 0.16% 74,752,894
2012-07-13 2012-07-11 6.154 11,831,027 +161,729 0.15% 72,808,103
2012-07-12 2012-07-10 6.048 11,669,298 -235,242 0.15% 70,574,671
2012-07-11 2012-07-09 6.066 11,904,540 +1,074,424 0.15% 72,207,909
2012-07-10 2012-07-06 6.207 10,830,116 -142,503 0.14% 67,223,056
2012-07-09 2012-07-05 6.295 10,972,619 -326,851 0.14% 69,077,773
2012-07-06 2012-07-04 6.278 11,299,470 -347,208 0.14% 70,935,634
2012-07-05 2012-07-03 6.101 11,646,678 +808 0.15% 71,055,744
2012-07-04 2012-06-29 5.959 11,645,870 +1,871,203 0.15% 69,403,259
2012-07-03 2012-06-28 5.853 9,774,667 +528,164 0.12% 57,214,748
2012-06-29 2012-06-27 5.977 9,246,503 -670,667 0.12% 55,267,808
2012-06-28 2012-06-26 5.906 9,917,170 +227,326 0.13% 58,574,994
2012-06-27 2012-06-25 5.818 9,689,844 +1,169,425 0.12% 56,375,539
2012-06-26 2012-06-22 5.959 8,520,419 -351,264 0.11% 50,777,215
2012-06-25 2012-06-21 6.083 8,871,683 -718,167 0.11% 53,968,766
2012-06-22 2012-06-20 6.207 9,589,850 +1,509,525 0.12% 59,524,665
2012-06-21 2012-06-19 6.366 8,080,325 -287,590 0.10% 51,440,995
2012-06-20 2012-06-18 6.402 8,367,915 -58,810 0.11% 53,567,806
2012-06-19 2012-06-15 6.366 8,426,725 +143,633 0.11% 53,646,248
2012-06-18 2012-06-14 6.260 8,283,092 +16,965 0.11% 51,852,986
2012-06-15 2012-06-13 6.313 8,266,127 -692,798 0.11% 52,185,316
2012-06-14 2012-06-12 6.207 8,958,925 +271,433 0.11% 55,608,483
2012-06-13 2012-06-11 6.207 8,687,492 -170,890 0.11% 53,923,685
2012-06-12 2012-06-08 6.013 8,858,382 -764,537 0.11% 53,261,249
2012-06-11 2012-06-07 6.013 9,622,919 +1,848,687 0.12% 57,858,048
2012-06-08 2012-06-06 5.977 7,774,232 -2,148,847 0.10% 46,467,812
2012-06-07 2012-06-05 5.853 9,923,079 -886,008 0.13% 58,083,459
2012-06-06 2012-06-04 6.114 10,809,087 -529,380 0.14% 66,083,261
2012-06-05 2012-06-01 6.368 11,338,467 +1,676,170 0.14% 72,199,470
2012-06-04 2012-05-31 6.458 9,662,297 -2,023,253 0.13% 62,402,636
2012-06-01 2012-05-30 6.585 11,685,550 -5,314,894 0.15% 76,953,493
2012-05-31 2012-05-29 6.712 17,000,444 +7,027,864 0.22% 114,112,847
2012-05-30 2012-05-28 6.585 9,972,580 -2,630,988 0.13% 65,672,978
2012-05-29 2012-05-25 6.549 12,603,568 -2,798,560 0.16% 82,541,673
2012-05-28 2012-05-24 6.567 15,402,128 +3,807,180 0.20% 101,149,060
2012-05-25 2012-05-23 6.585 11,594,948 +2,147,251 0.15% 76,356,847
2012-05-24 2012-05-22 6.640 9,447,697 +680,209 0.12% 62,730,622
2012-05-23 2012-05-21 6.531 8,767,488 +549,018 0.11% 57,259,854
2012-05-22 2012-05-18 6.603 8,218,470 -3,372,383 0.11% 54,270,636
2012-05-21 2012-05-17 6.730 11,590,853 +4,235,599 0.15% 78,012,081
2012-05-18 2012-05-16 6.912 7,355,254 -358,610 0.10% 50,838,790
2012-05-17 2012-05-15 7.257 7,713,864 +289,943 0.10% 55,976,343
2012-05-16 2012-05-14 7.220 7,423,921 -551,223 0.10% 53,602,984
2012-05-15 2012-05-11 7.166 7,975,144 -955,663 0.10% 57,148,941
2012-05-14 2012-05-10 7.202 8,930,807 -837,859 0.12% 64,321,145
2012-05-11 2012-05-09 7.075 9,768,666 -2,734,067 0.13% 69,115,017
2012-05-10 2012-05-08 7.257 12,502,733 +1,964,559 0.16% 90,727,199
2012-05-09 2012-05-07 7.275 10,538,174 -3,690,371 0.14% 76,662,379
2012-05-08 2012-05-04 7.474 14,228,545 -15,434 0.19% 106,348,229
2012-05-07 2012-05-03 7.492 14,243,979 +2,563,064 0.19% 106,721,994
2012-05-04 2012-05-02 7.619 11,680,915 +840,065 0.15% 89,001,783
2012-05-03 2012-04-30 7.583 10,840,850 +685,170 0.14% 82,207,638
2012-05-02 2012-04-27 7.492 10,155,680 -746,356 0.13% 76,090,706
2012-04-30 2012-04-26 7.456 10,902,036 +306,480 0.14% 81,287,167
2012-04-27 2012-04-25 7.456 10,595,556 +234,821 0.14% 79,002,008
2012-04-26 2012-04-24 7.456 10,360,735 -330,734 0.14% 77,251,148
2012-04-25 2012-04-23 7.474 10,691,469 -586,725 0.14% 79,911,108
2012-04-24 2012-04-20 7.565 11,278,194 +1,102,446 0.15% 85,319,474
2012-04-23 2012-04-19 7.656 10,175,748 -2,895,016 0.13% 77,902,492
2012-04-20 2012-04-18 7.565 13,070,764 +2,232,454 0.17% 98,880,256
2012-04-19 2012-04-17 7.529 10,838,310 +52,918 0.14% 81,598,508
2012-04-18 2012-04-16 7.565 10,785,392 -266,792 0.14% 81,591,430
2012-04-17 2012-04-13 7.601 11,052,184 -1,149,844 0.14% 84,010,716
2012-04-16 2012-04-12 7.492 12,202,028 +464,130 0.16% 91,422,822
2012-04-13 2012-04-11 7.456 11,737,898 -707,770 0.15% 87,519,476
2012-04-12 2012-04-10 7.474 12,445,668 -7,192,360 0.16% 93,022,495
2012-04-11 2012-04-05 7.601 19,638,028 -13,097,070 0.26% 149,274,097
2012-04-10 2012-04-03 7.728 32,735,098 +22,364,225 0.43% 252,985,598
2012-04-05 2012-04-02 7.674 10,370,873 +400,188 0.14% 79,584,453
2012-04-03 2012-03-30 7.801 9,970,685 -29,766 0.13% 77,779,654
2012-04-02 2012-03-29 7.801 10,000,451 +287,739 0.13% 78,011,853
2012-03-30 2012-03-28 7.910 9,712,712 -1,156,466 0.13% 76,824,467
2012-03-29 2012-03-27 7.801 10,869,178 +60,634 0.14% 84,788,648
2012-03-28 2012-03-26 7.692 10,808,544 -4,672,954 0.14% 83,139,155
2012-03-27 2012-03-23 7.547 15,481,498 -682,415 0.20% 116,836,588
2012-03-26 2012-03-22 7.601 16,163,913 +453,106 0.21% 122,866,385
2012-03-23 2012-03-21 7.674 15,710,807 +1,911,642 0.21% 120,562,270
2012-03-22 2012-03-20 7.910 13,799,165 +694,541 0.18% 109,147,012
2012-03-21 2012-03-19 8.164 13,104,624 +525,867 0.17% 106,981,734
2012-03-20 2012-03-16 8.218 12,578,757 -769,508 0.16% 103,373,325
2012-03-19 2012-03-15 8.254 13,348,265 -98,118 0.17% 110,181,523
2012-03-16 2012-03-14 8.200 13,446,383 -17,639 0.18% 110,259,614
2012-03-15 2012-03-13 8.127 13,464,022 +231,514 0.18% 109,427,224
2012-03-14 2012-03-12 8.037 13,232,508 +993,304 0.17% 106,345,336
2012-03-13 2012-03-09 8.109 12,239,204 +1,444,205 0.16% 99,250,625
2012-03-12 2012-03-08 8.309 10,794,999 +363,832 0.14% 89,693,431
2012-03-09 2012-03-07 8.254 10,431,167 -1,235,991 0.14% 86,102,716
2012-03-08 2012-03-06 8.345 11,667,158 +1,601,854 0.15% 97,363,340
2012-03-07 2012-03-05 8.526 10,065,304 -17,639 0.13% 85,821,739
2012-03-06 2012-03-02 8.545 10,082,943 -211,670 0.13% 86,155,057
2012-03-05 2012-03-01 8.490 10,294,613 +195,133 0.13% 87,403,421
2012-03-02 2012-02-29 8.599 10,099,480 -34,175 0.13% 86,846,018
2012-03-01 2012-02-28 8.472 10,133,655 -374,832 0.13% 85,853,015
2012-02-29 2012-02-27 8.363 10,508,487 -194,609 0.14% 87,884,780
2012-02-28 2012-02-24 8.381 10,703,096 +2,206,573 0.14% 89,706,508
2012-02-27 2012-02-23 8.454 8,496,523 +676,902 0.11% 71,828,982
2012-02-24 2012-02-22 8.563 7,819,621 -5,028,808 0.10% 66,957,658
2012-02-23 2012-02-21 8.345 12,848,429 -3,821,631 0.17% 107,221,139
2012-02-22 2012-02-20 8.019 16,670,060 +763,874 0.22% 133,669,396
2012-02-21 2012-02-17 8.146 15,906,186 -1,317,395 0.21% 129,564,180
2012-02-20 2012-02-16 7.982 17,223,581 -680,210 0.23% 137,482,899
2012-02-17 2012-02-15 8.055 17,903,791 +944,246 0.23% 144,211,709
2012-02-16 2012-02-14 7.855 16,959,545 +934,559 0.22% 133,221,601
2012-02-15 2012-02-13 7.928 16,024,986 +93,433 0.21% 127,043,266
2012-02-14 2012-02-10 7.946 15,931,553 +1,122,657 0.21% 126,591,568
2012-02-13 2012-02-09 7.982 14,808,896 -2,368,639 0.19% 118,208,284
2012-02-10 2012-02-08 7.892 17,177,535 -1,858,724 0.22% 135,557,220
2012-02-09 2012-02-07 7.801 19,036,259 -5,885,189 0.25% 148,498,687
2012-02-08 2012-02-06 7.837 24,921,448 +1,518,619 0.33% 195,312,291
2012-02-07 2012-02-03 8.182 23,402,829 -330,733 0.31% 191,477,371
2012-02-06 2012-02-02 8.164 23,733,562 +586,501 0.31% 193,752,802
2012-02-03 2012-02-01 7.964 23,147,061 -1,587,523 0.30% 184,345,666
2012-02-02 2012-01-31 7.910 24,734,584 +30,869 0.32% 195,642,703
2012-02-01 2012-01-30 7.638 24,703,715 +244,743 0.32% 188,676,112
2012-01-31 2012-01-27 7.819 24,458,972 +3,155,201 0.32% 191,244,091
2012-01-30 2012-01-26 7.746 21,303,771 +962,436 0.28% 165,027,726
2012-01-27 2012-01-20 7.638 20,341,335 -3,707,343 0.27% 155,358,172
2012-01-26 2012-01-19 7.438 24,048,678 +4,445,063 0.31% 178,874,165
2012-01-20 2012-01-18 7.257 19,603,615 +2,406,641 0.26% 142,255,383
2012-01-19 2012-01-17 7.511 17,196,974 +1,110,163 0.22% 129,159,076
2012-01-18 2012-01-16 7.329 16,086,811 +1,466,584 0.21% 117,902,735
2012-01-17 2012-01-13 7.692 14,620,227 +1,633,716 0.19% 112,458,562
2012-01-16 2012-01-12 7.638 12,986,511 +609,763 0.17% 99,185,260
2012-01-13 2012-01-11 7.656 12,376,748 +2,154,180 0.16% 94,752,691
2012-01-12 2012-01-10 7.765 10,222,568 -705,566 0.13% 79,373,646
2012-01-11 2012-01-09 7.638 10,928,134 -234,785 0.14% 83,464,282
2012-01-10 2012-01-06 7.946 11,162,919 -63,311 0.15% 88,700,167
2012-01-09 2012-01-05 8.164 11,226,230 -876,445 0.15% 91,647,158
2012-01-06 2012-01-04 8.055 12,102,675 +545,711 0.16% 97,484,798
2012-01-05 2012-01-03 8.200 11,556,964 -82,684 0.15% 94,766,480
2012-01-04 2011-12-30 8.019 11,639,648 -242,538 0.15% 93,332,881
2012-01-03 2011-12-29 7.964 11,882,186 -354,988 0.16% 94,630,998
2011-12-30 2011-12-28 7.982 12,237,174 +1,284,350 0.16% 97,680,161
2011-12-29 2011-12-23 8.182 10,952,824 -1,215,929 0.14% 89,613,864
2011-12-28 2011-12-22 8.073 12,168,753 +1,074,816 0.16% 98,237,803
2011-12-23 2011-12-21 7.873 11,093,937 -4,420,461 0.15% 87,346,997
2011-12-22 2011-12-20 7.982 15,514,398 +1,661,351 0.20% 123,839,776
2011-12-21 2011-12-19 8.127 13,853,047 +1,574,723 0.18% 112,588,978
2011-12-20 2011-12-16 8.327 12,278,324 +244,192 0.16% 102,240,821
2011-12-19 2011-12-15 8.291 12,034,132 -5,138,383 0.16% 99,770,816
2011-12-16 2011-12-14 8.454 17,172,515 -11,196,500 0.22% 145,175,181
2011-12-15 2011-12-13 8.381 28,369,015 +15,383,260 0.37% 237,770,947
2011-12-14 2011-12-12 8.454 12,985,755 +3,711,937 0.17% 109,780,619
2011-12-13 2011-12-09 8.327 9,273,818 -4,234,497 0.12% 77,222,491
2011-12-12 2011-12-08 8.526 13,508,315 +2,185,049 0.18% 115,178,546
2011-12-09 2011-12-07 8.508 11,323,266 -195,097 0.15% 96,342,321
2011-12-08 2011-12-06 8.400 11,518,363 +2,423,740 0.15% 96,748,515
2011-12-07 2011-12-05 8.472 9,094,623 -1,852,110 0.12% 77,050,265
2011-12-06 2011-12-02 8.381 10,946,733 +1,417,746 0.14% 91,748,517
2011-12-05 2011-12-01 8.508 9,528,987 +1,319,628 0.12% 81,075,966
2011-12-02 2011-11-30 8.345 8,209,359 -1,013,203 0.11% 68,507,739
2011-12-01 2011-11-29 8.291 9,222,562 +2,501,671 0.12% 76,461,064
2011-11-30 2011-11-28 8.327 6,720,891 -1,815,002 0.09% 55,964,431
2011-11-29 2011-11-25 8.400 8,535,893 -218,220 0.11% 71,697,252
2011-11-28 2011-11-24 8.454 8,754,113 +423,339 0.11% 74,006,628
2011-11-25 2011-11-23 8.400 8,330,774 +130,772 0.11% 69,974,354
2011-11-24 2011-11-22 8.563 8,200,002 +502,385 0.11% 70,214,775
2011-11-23 2011-11-21 8.545 7,697,617 -5,413,012 0.10% 65,773,319
2011-11-22 2011-11-18 8.708 13,110,629 +3,079,832 0.17% 114,166,141
2011-11-21 2011-11-17 8.780 10,030,797 +4,005,785 0.13% 88,075,143
2011-11-18 2011-11-16 8.635 6,025,012 -1,991,768 0.08% 52,028,035
2011-11-17 2011-11-15 8.563 8,016,780 -79,156 0.10% 68,645,887
2011-11-16 2011-11-14 8.690 8,095,936 +496,101 0.11% 70,351,787
2011-11-15 2011-11-11 8.508 7,599,835 +332,939 0.10% 64,662,064
2011-11-14 2011-11-10 8.418 7,266,896 -183,636 0.09% 61,170,141
2011-11-11 2011-11-09 8.744 7,450,532 -272,416 0.10% 65,148,868
2011-11-10 2011-11-08 8.780 7,722,948 +59,532 0.10% 67,811,137
2011-11-09 2011-11-07 8.672 7,663,416 +78,274 0.10% 66,454,264
2011-11-08 2011-11-04 8.635 7,585,142 -4,169,452 0.10% 65,500,290
2011-11-07 2011-11-03 8.563 11,754,594 +586,501 0.15% 100,651,948
2011-11-04 2011-11-02 8.708 11,168,093 -59,179 0.15% 97,250,717
2011-11-03 2011-11-01 8.617 11,227,272 +326,074 0.15% 96,747,646
2011-11-02 2011-10-31 8.853 10,901,198 +121,544 0.14% 96,508,731
2011-11-01 2011-10-28 8.726 10,779,654 +1,004,329 0.14% 94,063,785
2011-10-31 2011-10-27 9.125 9,775,325 +985,587 0.13% 89,201,415
2011-10-28 2011-10-26 9.198 8,789,738 +432,953 0.11% 80,845,610
2011-10-27 2011-10-25 9.071 8,356,785 +452,003 0.11% 75,802,196
2011-10-26 2011-10-24 8.944 7,904,782 +546,813 0.10% 70,698,365
2011-10-25 2011-10-21 8.817 7,357,969 -10,857,743 0.10% 64,873,418
2011-10-24 2011-10-20 8.962 18,215,712 -4,231,504 0.24% 163,247,167
2011-10-21 2011-10-19 8.980 22,447,216 +4,073,331 0.29% 201,576,657
2011-10-20 2011-10-18 8.744 18,373,885 +1,813,565 0.24% 160,664,744
2011-10-19 2011-10-17 8.599 16,560,320 +5,091,097 0.22% 142,403,158
2011-10-18 2011-10-14 8.526 11,469,223 -2,085,059 0.15% 97,792,243
2011-10-17 2011-10-13 8.400 13,554,282 +2,314,770 0.18% 113,849,221
2011-10-14 2011-10-12 8.472 11,239,512 +846,574 0.15% 95,221,910
2011-10-13 2011-10-11 8.726 10,392,938 +419,481 0.14% 90,689,283
2011-10-12 2011-10-10 8.635 9,973,457 +18,141 0.13% 86,124,205
2011-10-11 2011-10-07 8.708 9,955,316 +361,602 0.13% 86,689,968
2011-10-10 2011-10-06 8.762 9,593,714 +402,746 0.13% 84,063,303
2011-10-07 2011-10-04 8.690 9,190,968 +76,289 0.12% 79,867,359
2011-10-06 2011-10-03 8.726 9,114,679 -2,596,812 0.12% 79,535,133
2011-10-04 2011-09-30 8.998 11,711,491 +766,751 0.15% 105,381,996
2011-10-03 2011-09-28 8.998 10,944,740 -1,007,944 0.14% 98,482,640
2011-09-30 2011-09-27 9.125 11,952,684 +1,511,454 0.16% 109,070,167
2011-09-28 2011-09-26 9.016 10,441,230 +754,025 0.14% 94,141,390
2011-09-27 2011-09-23 8.980 9,687,205 +1,887,388 0.13% 86,991,385
2011-09-26 2011-09-22 8.762 7,799,817 -3,047,161 0.10% 68,344,583
2011-09-23 2011-09-21 9.325 10,846,978 +382,331 0.14% 101,145,003
2011-09-22 2011-09-20 9.488 10,464,647 +373,045 0.14% 99,288,472
2011-09-21 2011-09-19 9.180 10,091,602 -364,909 0.13% 92,636,723
2011-09-20 2011-09-16 9.361 10,456,511 -2,178,434 0.14% 97,883,402
2011-09-19 2011-09-15 9.379 12,634,945 +4,038,261 0.17% 118,504,940
2011-09-16 2011-09-14 9.180 8,596,684 +1,145,604 0.11% 78,913,996
2011-09-15 2011-09-12 8.889 7,451,080 -151,035 0.10% 66,235,049
2011-09-14 2011-09-09 9.143 7,602,115 -497,203 0.10% 69,508,437
2011-09-12 2011-09-08 9.071 8,099,318 +165,367 0.11% 73,466,781
2011-09-09 2011-09-07 9.053 7,933,951 +658,513 0.10% 71,822,847
2011-09-08 2011-09-06 9.125 7,275,438 -266,571 0.10% 66,389,544
2011-09-07 2011-09-05 8.926 7,542,009 -1,563,269 0.10% 67,316,992
2011-09-06 2011-09-02 9.180 9,105,278 +187,416 0.12% 83,582,678
2011-09-05 2011-09-01 9.288 8,917,862 -1,487,200 0.12% 82,832,976
2011-09-02 2011-08-31 9.234 10,405,062 -4,412,299 0.14% 96,080,446
2011-09-01 2011-08-30 9.089 14,817,361 +7,128,418 0.19% 134,673,188
2011-08-31 2011-08-29 8.962 7,688,943 +192,928 0.10% 68,907,445
2011-08-30 2011-08-26 8.944 7,496,015 +120,166 0.10% 67,042,457
2011-08-29 2011-08-25 9.089 7,375,849 +635,561 0.10% 67,038,193
2011-08-26 2011-08-24 8.690 6,740,288 -1,488,711 0.09% 58,571,524
2011-08-25 2011-08-23 8.345 8,228,999 +183,006 0.11% 68,671,636
2011-08-24 2011-08-22 7.964 8,045,993 -2,618,199 0.11% 64,079,147
2011-08-23 2011-08-19 8.073 10,664,192 +5,141,793 0.14% 86,091,549
2011-08-22 2011-08-18 8.254 5,522,399 -2,933,609 0.07% 45,583,927
2011-08-19 2011-08-17 8.345 8,456,008 +933,400 0.11% 70,566,044
2011-08-18 2011-08-16 8.599 7,522,608 +854,845 0.10% 64,687,345
2011-08-17 2011-08-15 8.653 6,667,763 -1,941,981 0.09% 57,699,372
2011-08-16 2011-08-12 8.400 8,609,744 +353,356 0.11% 72,317,563
2011-08-15 2011-08-11 8.436 8,256,388 +631,702 0.11% 69,649,115
2011-08-12 2011-08-10 8.236 7,624,686 +1,635,420 0.10% 62,798,659
2011-08-11 2011-08-09 8.182 5,989,266 +712,393 0.08% 49,003,003
2011-08-10 2011-08-08 8.490 5,276,873 +2,437,823 0.07% 44,801,757
2011-08-09 2011-08-05 8.635 2,839,050 -432,947 0.04% 24,516,166
2011-08-08 2011-08-04 8.907 3,271,997 +189,621 0.04% 29,145,194
2011-08-05 2011-08-03 9.034 3,082,376 +189,296 0.04% 27,847,583
2011-08-04 2011-08-02 9.234 2,893,080 +252,846 0.04% 26,714,729
2011-08-03 2011-08-01 9.325 2,640,234 +35,279 0.03% 24,619,436
2011-08-02 2011-07-29 9.216 2,604,955 -5,264,182 0.03% 24,006,923
2011-08-01 2011-07-28 9.343 7,869,137 +3,182,763 0.10% 73,520,236
2011-07-29 2011-07-27 9.325 4,686,374 -7,408,351 0.06% 43,699,113
2011-07-28 2011-07-26 9.452 12,094,725 +6,542,357 0.16% 114,315,804
2011-07-27 2011-07-25 9.270 5,552,368 +1,709,509 0.07% 51,472,077
2011-07-26 2011-07-22 9.343 3,842,859 +1,268,300 0.05% 35,903,289
2011-07-25 2011-07-21 9.288 2,574,559 +363,807 0.03% 23,913,622
2011-07-22 2011-07-20 9.452 2,210,752 -2,964,786 0.03% 20,895,381
2011-07-21 2011-07-19 9.434 5,175,538 +2,858,756 0.07% 48,823,780
2011-07-20 2011-07-18 9.198 2,316,782 +360,500 0.03% 21,309,128
2011-07-19 2011-07-15 9.361 1,956,282 +716,590 0.03% 18,312,756
2011-07-18 2011-07-14 9.125 1,239,692 -4,852,969 0.02% 11,312,389
2011-07-15 2011-07-13 8.944 6,092,661 -2,911,652 0.08% 54,491,215
2011-07-14 2011-07-12 8.508 9,004,313 -402,393 0.12% 76,611,855
2011-07-13 2011-07-11 8.871 9,406,706 +425,545 0.12% 83,448,586
2011-07-12 2011-07-08 8.980 8,981,161 +4,954,393 0.12% 80,651,089
2011-07-11 2011-07-07 8.926 4,026,768 -248,050 0.05% 35,941,340
2011-07-08 2011-07-06 8.962 4,274,818 -1,729,575 0.06% 38,310,439
2011-07-07 2011-07-05 8.980 6,004,393 +3,390,039 0.08% 53,919,625
2011-07-06 2011-07-04 9.143 2,614,354 +777,224 0.03% 23,903,830
2011-07-05 2011-06-30 9.143 1,837,130 -181,903 0.02% 16,797,435
2011-07-04 2011-06-29 9.161 2,019,033 +505,063 0.03% 18,497,258
2011-06-30 2011-06-28 8.980 1,513,970 -4,977,250 0.02% 13,595,495
2011-06-29 2011-06-27 9.053 6,491,220 +4,602,713 0.08% 58,762,387
2011-06-28 2011-06-24 8.926 1,888,507 -1,292,372 0.02% 16,856,067
2011-06-27 2011-06-23 8.690 3,180,879 +1,503,442 0.04% 27,641,093
2011-06-24 2011-06-22 8.726 1,677,437 +39,380 0.02% 14,637,397
2011-06-23 2011-06-21 8.690 1,638,057 +92,991 0.02% 14,234,332
2011-06-22 2011-06-20 8.381 1,545,066 -3,807,849 0.02% 12,949,755
2011-06-21 2011-06-17 8.309 5,352,915 +3,364,666 0.07% 44,476,272
2011-06-20 2011-06-16 8.309 1,988,249 +6,614 0.03% 16,519,953
2011-06-17 2011-06-15 8.436 1,981,635 -825,823 0.03% 16,716,647
2011-06-16 2011-06-14 8.436 2,807,458 +208,875 0.04% 23,683,112
2011-06-15 2011-06-13 8.436 2,598,583 -232,616 0.03% 21,921,088
2011-06-14 2011-06-10 8.381 2,831,199 +117,962 0.04% 23,729,300
2011-06-13 2011-06-09 8.454 2,713,237 +937,079 0.04% 22,937,506
2011-06-10 2011-06-08 8.508 1,776,158 +66,310 0.02% 15,112,176
2011-06-09 2011-06-07 8.472 1,709,848 -822,976 0.02% 14,485,949
2011-06-08 2011-06-03 8.490 2,532,824 +736,434 0.03% 21,504,206
2011-06-07 2011-06-02 8.472 1,796,390 -57,470 0.02% 15,219,138
2011-06-03 2011-06-01 8.454 1,853,860 -170,185 0.02% 15,672,396
2011-06-02 2011-05-31 8.454 2,024,045 -164,265 0.03% 17,111,128
2011-06-01 2011-05-30 8.327 2,188,310 -729,819 0.03% 18,221,918
2011-05-31 2011-05-27 8.273 2,918,129 -235,924 0.04% 24,140,257
2011-05-30 2011-05-26 8.164 3,154,053 -84,888 0.04% 25,748,626
2011-05-27 2011-05-25 8.109 3,238,941 -13,229 0.04% 26,265,345
2011-05-26 2011-05-24 8.073 3,252,170 +240,333 0.04% 26,254,624
2011-05-25 2011-05-23 8.091 3,011,837 -82,683 0.04% 24,369,066
2011-05-24 2011-05-20 8.363 3,094,520 -563,350 0.04% 25,880,149
2011-05-23 2011-05-19 8.200 3,657,870 -367,955 0.05% 29,994,336
2011-05-20 2011-05-18 8.164 4,025,825 -11,586,802 0.05% 32,865,479
2011-05-19 2011-05-17 7.964 15,612,627 +97,016 0.20% 124,340,629
2011-05-18 2011-05-16 7.855 15,515,611 +415,411 0.20% 121,879,127
2011-05-17 2011-05-13 8.109 15,100,200 -220,489 0.20% 122,451,124
2011-05-16 2011-05-12 8.073 15,320,689 +1,766,119 0.20% 123,683,242
2011-05-13 2011-05-11 8.218 13,554,570 +7,717 0.18% 111,392,641
2011-05-12 2011-05-09 8.254 13,546,853 +1,297,385 0.18% 111,820,742
2011-05-11 2011-05-06 8.164 12,249,468 -1,012,045 0.16% 100,000,529
2011-05-09 2011-05-05 8.127 13,261,513 -533,584 0.17% 107,781,356
2011-05-06 2011-05-04 8.055 13,795,097 -355,549 0.18% 111,116,943
2011-05-05 2011-05-03 8.091 14,150,646 -1,930,384 0.18% 114,494,251
2011-05-04 2011-04-29 8.127 16,081,030 +1,444,205 0.21% 130,696,642
2011-05-03 2011-04-28 8.418 14,636,825 +275,612 0.19% 123,207,577
2011-04-29 2011-04-27 8.508 14,361,213 -63,942 0.19% 122,190,241
2011-04-28 2011-04-26 8.545 14,425,155 +984,955 0.19% 123,257,669
2011-04-27 2011-04-21 8.672 13,440,200 -30,679,978 0.18% 116,548,364
2011-04-26 2011-04-20 8.581 44,120,178 +25,633,122 0.58% 378,591,580
2011-04-21 2011-04-19 8.436 18,487,056 -2,630,988 0.24% 155,952,831
2011-04-20 2011-04-18 8.418 21,118,044 -3,261,036 0.28% 177,764,168
2011-04-19 2011-04-15 8.865 24,379,080 -10,116,005 0.32% 216,117,853
2011-04-18 2011-04-14 8.976 34,495,085 +2,553,615 0.45% 309,617,560
2011-04-15 2011-04-13 9.142 31,941,470 +13,721,559 0.43% 292,006,281
2011-04-14 2011-04-12 9.087 18,219,911 -19,493 0.24% 165,555,437
2011-04-13 2011-04-11 9.585 18,239,404 +3,730,052 0.24% 174,827,640
2011-04-12 2011-04-08 9.327 14,509,352 -595,608 0.19% 135,322,960
2011-04-11 2011-04-07 9.216 15,104,960 +976,798 0.20% 139,204,162
2011-04-08 2011-04-06 9.216 14,128,162 -165,778 0.19% 130,202,195
2011-04-07 2011-04-04 9.179 14,293,940 +120,205 0.19% 131,201,995
2011-04-06 2011-04-01 9.050 14,173,735 -1,668,786 0.19% 128,266,275
2011-04-04 2011-03-31 8.773 15,842,521 -187,345 0.21% 138,979,260
2011-04-01 2011-03-30 8.680 16,029,866 -3,428,537 0.21% 139,142,514
2011-03-31 2011-03-29 8.569 19,458,403 +4,651,110 0.26% 166,746,708
2011-03-30 2011-03-28 8.477 14,807,293 +1,212,875 0.20% 125,522,173
2011-03-29 2011-03-25 8.551 13,594,418 +22,741 0.18% 116,244,846
2011-03-28 2011-03-24 8.551 13,571,677 -2,065,135 0.18% 116,050,389
2011-03-25 2011-03-23 8.514 15,636,812 +1,484,829 0.21% 133,131,626
2011-03-24 2011-03-22 8.292 14,151,983 -224,165 0.19% 117,353,415
2011-03-23 2011-03-21 8.108 14,376,148 +500,311 0.19% 116,557,212
2011-03-22 2011-03-18 8.071 13,875,837 +1,994,204 0.18% 111,988,318
2011-03-21 2011-03-17 8.182 11,881,633 -1,255,109 0.16% 97,210,226
2011-03-18 2011-03-16 8.329 13,136,742 -632,427 0.17% 109,419,898
2011-03-17 2011-03-15 8.292 13,769,169 +568,535 0.18% 114,178,982
2011-03-16 2011-03-14 8.514 13,200,634 -237,161 0.18% 112,390,036
2011-03-15 2011-03-11 8.385 13,437,795 -727,724 0.18% 112,671,988
2011-03-14 2011-03-10 8.422 14,165,519 +304,301 0.19% 119,296,974
2011-03-11 2011-03-09 8.496 13,861,218 +1,763,141 0.18% 117,758,244
2011-03-10 2011-03-08 8.680 12,098,077 +347,618 0.16% 105,013,781
2011-03-09 2011-03-07 8.588 11,750,459 +1,576,420 0.16% 100,911,318
2011-03-08 2011-03-04 8.625 10,174,039 +1,225,870 0.14% 87,749,040
2011-03-07 2011-03-03 8.588 8,948,169 +129,073 0.12% 76,845,639
2011-03-04 2011-03-02 8.496 8,819,096 -634,594 0.12% 74,922,800
2011-03-03 2011-03-01 8.532 9,453,690 +500,798 0.13% 80,663,196
2011-03-02 2011-02-28 8.459 8,952,892 -2,827,514 0.12% 75,728,773
2011-03-01 2011-02-25 8.274 11,780,406 -68,441 0.16% 97,469,866
2011-02-28 2011-02-24 8.034 11,848,847 -87,716 0.16% 95,191,341
2011-02-25 2011-02-23 8.089 11,936,563 +53,063 0.16% 96,557,386
2011-02-24 2011-02-22 8.126 11,883,500 -165,687 0.16% 96,567,089
2011-02-23 2011-02-21 8.329 12,049,187 +612,176 0.16% 100,361,324
2011-02-22 2011-02-18 8.477 11,437,011 +939,978 0.15% 96,952,122
2011-02-21 2011-02-17 8.311 10,497,033 +523,540 0.14% 87,239,099
2011-02-18 2011-02-16 8.071 9,973,493 +418,008 0.13% 80,493,501
2011-02-17 2011-02-15 8.015 9,555,485 -28,156 0.13% 76,590,439
2011-02-16 2011-02-14 8.237 9,583,641 -43,317 0.13% 78,940,067
2011-02-15 2011-02-11 8.200 9,626,958 +323,795 0.13% 78,941,276
2011-02-14 2011-02-10 8.089 9,303,163 -8,447 0.12% 75,255,256
2011-02-11 2011-02-09 8.218 9,311,610 -387,687 0.12% 76,527,387
2011-02-10 2011-02-08 8.385 9,699,297 +732,057 0.13% 81,325,774
2011-02-09 2011-02-07 8.145 8,967,240 -672,496 0.12% 73,034,738
2011-02-08 2011-02-02 8.348 9,639,736 +1,156,562 0.13% 80,470,309
2011-02-07 2011-01-31 8.569 8,483,174 +172,185 0.11% 72,695,654
2011-02-01 2011-01-28 8.680 8,310,989 +41,151 0.11% 72,141,083
2011-01-31 2011-01-27 8.680 8,269,838 +213,336 0.11% 71,783,884
2011-01-28 2011-01-26 8.311 8,056,502 +423,424 0.11% 66,956,251
2011-01-27 2011-01-25 8.255 7,633,078 -164,605 0.10% 63,014,329
2011-01-26 2011-01-24 8.348 7,797,683 -947,558 0.10% 65,093,272
2011-01-25 2011-01-21 8.422 8,745,241 +157,158 0.12% 73,649,316
2011-01-24 2011-01-20 8.385 8,588,083 -736,930 0.11% 72,008,569
2011-01-21 2011-01-19 8.662 9,325,013 +1,289,221 0.12% 80,770,800
2011-01-20 2011-01-18 8.292 8,035,792 +403,723 0.11% 66,635,724
2011-01-19 2011-01-17 7.923 7,632,069 -858,758 0.10% 60,468,845
2011-01-18 2011-01-14 7.960 8,490,827 +449,413 0.11% 67,586,407
2011-01-17 2011-01-13 8.108 8,041,414 +247,990 0.11% 65,197,214
2011-01-14 2011-01-12 8.348 7,793,424 +963,802 0.10% 65,057,719
2011-01-13 2011-01-11 7.960 6,829,622 -8,663 0.09% 54,363,328
2011-01-12 2011-01-10 7.646 6,838,285 -397,433 0.09% 52,285,303
2011-01-11 2011-01-07 7.609 7,235,718 -2,663,472 0.10% 55,056,797
2011-01-10 2011-01-06 7.701 9,899,190 +400,682 0.13% 76,237,353
2011-01-07 2011-01-05 7.535 9,498,508 -676,828 0.13% 71,572,741
2011-01-06 2011-01-04 7.591 10,175,336 +1,182,562 0.14% 77,236,516
2011-01-05 2011-01-03 7.609 8,992,774 +2,589,271 0.12% 68,426,289
2011-01-04 2010-12-31 7.517 6,403,503 -2,078,552 0.09% 48,133,132
2011-01-03 2010-12-29 7.314 8,482,055 +722,839 0.11% 62,033,797
2010-12-30 2010-12-28 7.332 7,759,216 +973,116 0.10% 56,890,591
2010-12-29 2010-12-24 7.369 6,786,100 -1,695,859 0.09% 50,006,360
2010-12-28 2010-12-22 7.332 8,481,959 -644,340 0.11% 62,189,744
2010-12-23 2010-12-21 7.314 9,126,299 -344,369 0.12% 66,745,497
2010-12-22 2010-12-20 7.221 9,470,668 -2,199,419 0.13% 68,389,506
2010-12-21 2010-12-17 7.166 11,670,087 +647,589 0.16% 83,625,343
2010-12-20 2010-12-16 7.277 11,022,498 -2,823,432 0.15% 80,206,275
2010-12-17 2010-12-15 7.295 13,845,930 +3,941,843 0.18% 101,006,965
2010-12-16 2010-12-14 7.387 9,904,087 +1,166,176 0.13% 73,165,532
2010-12-15 2010-12-13 7.277 8,737,911 +531,965 0.12% 63,582,256
2010-12-14 2010-12-10 7.240 8,205,946 -227,414 0.11% 59,408,258
2010-12-13 2010-12-09 7.277 8,433,360 -911,280 0.11% 61,366,161
2010-12-10 2010-12-08 7.240 9,344,640 +1,604,893 0.12% 67,652,015
2010-12-08 2010-12-06 7.277 7,739,747 +541,461 0.10% 56,319,019
2010-12-07 2010-12-03 7.295 7,198,286 -695,778 0.10% 52,511,967
2010-12-06 2010-12-02 7.350 7,894,064 -970,300 0.11% 58,025,088
2010-12-03 2010-12-01 7.295 8,864,364 +1,543,167 0.12% 64,666,115
2010-12-02 2010-11-30 7.221 7,321,197 +644,339 0.10% 52,867,764
2010-12-01 2010-11-29 7.314 6,676,858 +295,639 0.09% 48,831,428
2010-11-30 2010-11-26 7.369 6,381,219 +1,667,650 0.08% 47,022,817
2010-11-29 2010-11-25 7.387 4,713,569 -36,387 0.06% 34,821,057
2010-11-26 2010-11-24 7.406 4,749,956 -478,652 0.06% 35,177,588
2010-11-25 2010-11-23 7.332 5,228,608 -12,055,649 0.07% 38,336,167
2010-11-24 2010-11-22 7.443 17,284,257 -2,321,789 0.23% 128,643,503
2010-11-23 2010-11-19 7.369 19,606,046 +13,320,504 0.26% 144,475,767
2010-11-22 2010-11-18 7.332 6,285,542 -507,047 0.08% 46,085,609
2010-11-19 2010-11-17 7.221 6,792,589 +1,586,483 0.09% 49,050,585
2010-11-18 2010-11-16 7.406 5,206,106 -1,109,997 0.07% 38,555,778
2010-11-17 2010-11-15 7.314 6,316,103 +156,782 0.08% 46,193,034
2010-11-16 2010-11-12 7.350 6,159,321 -2,308,608 0.08% 45,273,910
2010-11-15 2010-11-11 7.535 8,467,929 -285,892 0.11% 63,807,167
2010-11-12 2010-11-10 7.498 8,753,821 +713,647 0.12% 65,638,068
2010-11-11 2010-11-09 7.554 8,040,174 -637,842 0.11% 60,732,457
2010-11-10 2010-11-08 7.591 8,678,016 +1,486,649 0.12% 65,871,016
2010-11-09 2010-11-05 7.591 7,191,367 -6,614,479 0.10% 54,586,515
2010-11-08 2010-11-04 7.517 13,805,846 +7,542,359 0.18% 103,774,232
2010-11-05 2010-11-03 7.387 6,263,487 -119,361 0.08% 46,270,934
2010-11-04 2010-11-02 7.332 6,382,848 -211,170 0.08% 46,799,057
2010-11-03 2010-11-01 7.387 6,594,018 +649,754 0.09% 48,712,701
2010-11-02 2010-10-29 7.406 5,944,264 +649,754 0.08% 44,022,485
2010-10-29 2010-10-27 7.646 5,294,510 -273,980 0.07% 40,481,650
2010-10-28 2010-10-26 7.757 5,568,490 +118,700 0.07% 43,193,543
2010-10-27 2010-10-25 7.720 5,449,790 -136,232 0.07% 42,071,514
2010-10-26 2010-10-22 7.683 5,586,022 +103,961 0.07% 42,916,873
2010-10-25 2010-10-21 7.886 5,482,061 +798,114 0.07% 43,231,851
2010-10-22 2010-10-20 7.646 4,683,947 +24,908 0.06% 35,813,306
2010-10-21 2010-10-19 7.775 4,659,039 -170,019 0.06% 36,225,179
2010-10-20 2010-10-18 7.683 4,829,058 -148,361 0.06% 37,101,191
2010-10-19 2010-10-15 7.794 4,977,419 +82,302 0.07% 38,792,587
2010-10-18 2010-10-14 7.868 4,895,117 +387,956 0.07% 38,512,771
2010-10-15 2010-10-13 7.849 4,507,161 +116,956 0.06% 35,377,252
2010-10-14 2010-10-12 7.812 4,390,205 +21,658 0.06% 34,297,089
2010-10-13 2010-10-11 7.868 4,368,547 -1,258,899 0.06% 34,369,935
2010-10-12 2010-10-08 7.868 5,627,446 +134,283 0.07% 44,274,435
2010-10-11 2010-10-07 7.923 5,493,163 -21,442 0.07% 43,522,303
2010-10-08 2010-10-06 7.923 5,514,605 +885,373 0.07% 43,692,188
2010-10-07 2010-10-05 7.960 4,629,232 +771,583 0.06% 36,848,373
2010-10-06 2010-10-04 8.034 3,857,649 +38,986 0.05% 30,991,604
2010-10-05 2010-09-30 7.868 3,818,663 +446,164 0.05% 30,043,673
2010-10-04 2010-09-29 7.997 3,372,499 -1,485,771 0.04% 26,969,433
2010-09-30 2010-09-28 7.868 4,858,270 -197,092 0.06% 38,222,874
2010-09-29 2010-09-27 8.052 5,055,362 -6,627,252 0.07% 40,707,164
2010-09-28 2010-09-24 7.738 11,682,614 +6,636,988 0.16% 90,403,687
2010-09-27 2010-09-22 7.627 5,045,626 -218,751 0.07% 38,485,506
2010-09-24 2010-09-21 7.627 5,264,377 -473,238 0.07% 40,154,029
2010-09-21 2010-09-17 7.905 5,737,615 -1,809,029 0.08% 45,353,130
2010-09-20 2010-09-16 7.720 7,546,644 +305,931 0.10% 58,258,895
2010-09-17 2010-09-15 7.757 7,240,713 -1,341,742 0.10% 56,164,606
2010-09-16 2010-09-14 7.720 8,582,455 +910,162 0.11% 66,255,191
2010-09-15 2010-09-13 7.775 7,672,293 -165,687 0.10% 59,653,973
2010-09-14 2010-09-10 7.535 7,837,980 +1,050,436 0.10% 59,060,403
2010-09-13 2010-09-09 7.424 6,787,544 +637,842 0.09% 50,393,069
2010-09-10 2010-09-08 7.387 6,149,702 +250,156 0.08% 45,430,358
2010-09-09 2010-09-07 7.517 5,899,546 +1,629,800 0.08% 44,345,045
2010-09-08 2010-09-06 7.443 4,269,746 -8,375,530 0.06% 31,778,923
2010-09-07 2010-09-03 7.424 12,645,276 +7,864,390 0.17% 93,882,892
2010-09-06 2010-09-02 7.332 4,780,886 +758,047 0.06% 35,053,468
2010-09-03 2010-09-01 7.184 4,022,839 -1,010,368 0.05% 28,901,098
2010-09-02 2010-08-31 6.944 5,033,207 -184,964 0.07% 34,951,412
2010-09-01 2010-08-30 6.963 5,218,171 -471,288 0.07% 36,332,205
2010-08-31 2010-08-27 6.907 5,689,459 +2,371,603 0.08% 39,298,382
2010-08-30 2010-08-26 7.000 3,317,856 -1,854,018 0.04% 23,223,562
2010-08-27 2010-08-25 6.889 5,171,874 +2,853,071 0.07% 35,627,788
2010-08-26 2010-08-24 6.963 2,318,803 -61,727 0.03% 16,144,972
2010-08-25 2010-08-23 6.944 2,380,530 -2,420,334 0.03% 16,530,790
2010-08-24 2010-08-20 7.055 4,800,864 +2,518,210 0.06% 33,869,974
2010-08-23 2010-08-19 7.129 2,282,654 +56,312 0.03% 16,272,695
2010-08-20 2010-08-18 7.037 2,226,342 +134,282 0.03% 15,665,669
2010-08-19 2010-08-17 7.037 2,092,060 +3,249 0.03% 14,720,793
2010-08-18 2010-08-16 7.000 2,088,811 -189,421 0.03% 14,620,777
2010-08-17 2010-08-13 6.926 2,278,232 -1,059,099 0.03% 15,778,340
2010-08-16 2010-08-12 6.944 3,337,331 -5,415 0.04% 23,174,972
2010-08-13 2010-08-11 6.981 3,342,746 -4,263,138 0.04% 23,336,046
2010-08-12 2010-08-10 7.055 7,605,884 +468,906 0.10% 53,659,319
2010-08-11 2010-08-09 7.240 7,136,978 +2,416,807 0.09% 51,669,293
2010-08-10 2010-08-06 7.203 4,720,171 -147,873 0.06% 33,998,083
2010-08-09 2010-08-05 7.221 4,868,044 +2,317,998 0.06% 35,153,077
2010-08-06 2010-08-04 7.277 2,550,046 -3,680,342 0.03% 18,555,657
2010-08-05 2010-08-03 7.184 6,230,388 +4,001,971 0.08% 44,760,692
2010-08-04 2010-08-02 7.295 2,228,417 -328,343 0.03% 16,256,448
2010-08-03 2010-07-30 7.184 2,556,760 -122,370 0.03% 18,368,414
2010-08-02 2010-07-29 7.055 2,679,130 +240,409 0.04% 18,901,194
2010-07-30 2010-07-28 7.129 2,438,721 -55,229 0.03% 17,385,273
2010-07-29 2010-07-27 7.147 2,493,950 -6,498 0.03% 17,825,052
2010-07-28 2010-07-26 7.073 2,500,448 -791,802 0.03% 17,686,777
2010-07-27 2010-07-23 7.092 3,292,250 +579,365 0.04% 23,348,346
2010-07-26 2010-07-22 7.018 2,712,885 +390,935 0.04% 19,039,129
2010-07-23 2010-07-21 7.000 2,321,950 -6,784,834 0.03% 16,252,649
2010-07-22 2010-07-20 6.833 9,106,784 +2,818,580 0.12% 62,229,864
2010-07-21 2010-07-19 6.741 6,288,204 +158,106 0.08% 42,388,845
2010-07-20 2010-07-16 6.815 6,130,098 +204,673 0.08% 41,775,906
2010-07-19 2010-07-15 6.833 5,925,425 +2,371,711 0.08% 40,490,517
2010-07-16 2010-07-14 7.037 3,553,714 +59,735 0.05% 25,005,730
2010-07-15 2010-07-13 7.037 3,493,979 +164,604 0.05% 24,585,405
2010-07-14 2010-07-12 7.110 3,329,375 -268,565 0.04% 23,673,122
2010-07-13 2010-07-09 7.092 3,597,940 -490,900 0.05% 25,516,273
2010-07-12 2010-07-08 7.000 4,088,840 +476,486 0.05% 28,620,118
2010-07-09 2010-07-07 7.073 3,612,354 +9,746 0.05% 25,551,781
2010-07-08 2010-07-06 7.166 3,602,608 +284,229 0.05% 25,815,517
2010-07-07 2010-07-05 6.852 3,318,379 -239,326 0.04% 22,736,939
2010-07-06 2010-07-02 6.759 3,557,705 -1,254,025 0.05% 24,048,230
2010-07-05 2010-06-30 6.944 4,811,730 +446,164 0.06% 33,413,440
2010-07-02 2010-06-29 6.833 4,365,566 +258,819 0.06% 29,831,451
2010-06-30 2010-06-28 7.055 4,106,747 -4,407,179 0.05% 28,972,996
2010-06-29 2010-06-25 6.889 8,513,926 +6,007,492 0.11% 58,650,376
2010-06-28 2010-06-24 6.926 2,506,434 +324,877 0.03% 17,358,797
2010-06-25 2010-06-23 7.110 2,181,557 -487,315 0.03% 15,511,700
2010-06-24 2010-06-22 7.055 2,668,872 +647,588 0.04% 18,828,824
2010-06-22 2010-06-18 7.037 2,021,284 -100,712 0.03% 14,222,777
2010-06-21 2010-06-17 7.092 2,121,996 -833,743 0.03% 15,049,008
2010-06-18 2010-06-15 7.110 2,955,739 -40,068 0.04% 21,016,428
2010-06-17 2010-06-14 6.944 2,995,807 +653,003 0.04% 20,803,374
2010-06-15 2010-06-11 6.815 2,342,804 -651,379 0.03% 15,965,937
2010-06-14 2010-06-10 6.649 2,994,183 -108,292 0.04% 19,907,326
2010-06-11 2010-06-09 6.482 3,102,475 -62,268 0.04% 20,111,641
2010-06-09 2010-06-07 6.519 3,164,743 +243,658 0.04% 20,632,186
2010-06-07 2010-06-03 6.630 2,921,085 +28,264 0.04% 19,367,374
2010-06-04 2010-06-02 6.446 2,892,821 -627,013 0.04% 18,645,717
2010-06-03 2010-06-01 6.482 3,519,834 +675,745 0.05% 22,817,150
2010-06-02 2010-05-31 6.630 2,844,089 -2,084,629 0.04% 18,856,875
2010-06-01 2010-05-28 6.667 4,928,718 +1,154,397 0.07% 32,860,432
2010-05-31 2010-05-27 6.538 3,774,321 +514,389 0.05% 24,675,968
2010-05-28 2010-05-26 6.446 3,259,932 -267,482 0.04% 21,011,936
2010-05-27 2010-05-25 6.168 3,527,414 +79,706 0.05% 21,758,803
2010-05-26 2010-05-24 6.409 3,447,708 -167,854 0.05% 22,094,900
2010-05-25 2010-05-20 6.242 3,615,562 -722,851 0.05% 22,569,639
2010-05-24 2010-05-19 6.298 4,338,413 -3,865 0.06% 27,322,307
2010-05-20 2010-05-18 6.501 4,342,278 -439,325 0.06% 28,228,798
2010-05-19 2010-05-17 6.372 4,781,603 +415,956 0.06% 30,466,650
2010-05-18 2010-05-14 6.538 4,365,647 +23,825 0.06% 28,541,972
2010-05-17 2010-05-13 6.667 4,341,822 +388,769 0.06% 28,947,517
2010-05-12 2010-05-10 6.686 3,953,053 +41,152 0.05% 26,428,548
2010-05-11 2010-05-07 6.279 3,911,901 -2,170,607 0.05% 24,563,987
2010-05-10 2010-05-06 6.353 6,082,508 -832,769 0.08% 38,643,213
2010-05-07 2010-05-05 6.390 6,915,277 +753,715 0.09% 44,189,366
2010-05-06 2010-05-04 6.612 6,161,562 -77,970 0.08% 40,738,585
2010-05-05 2010-05-03 6.593 6,239,532 +2,016,404 0.08% 41,138,867
2010-05-04 2010-04-30 6.686 4,223,128 -151,610 0.06% 28,234,163
2010-05-03 2010-04-29 6.390 4,374,738 -3,939,676 0.06% 27,955,048
2010-04-30 2010-04-28 6.741 8,314,414 +121,828 0.11% 56,047,546
2010-04-29 2010-04-27 6.944 8,192,586 +54,147 0.11% 56,890,657
2010-04-28 2010-04-26 7.073 8,138,439 +25,123 0.11% 57,566,786
2010-04-27 2010-04-23 6.944 8,113,316 +37,903 0.11% 56,340,193
2010-04-26 2010-04-22 7.055 8,075,413 -3,498,895 0.11% 56,971,834
2010-04-23 2010-04-21 7.474 11,574,308 +2,981,289 0.15% 86,505,913
2010-04-22 2010-04-20 7.380 8,593,019 -7,074,995 0.11% 63,412,971
2010-04-21 2010-04-19 7.096 15,668,014 -2,008,092 0.21% 111,187,860
2010-04-20 2010-04-16 7.153 17,676,106 +1,135,976 0.24% 126,439,096
2010-04-19 2010-04-15 7.587 16,540,130 +6,231,148 0.22% 125,493,302
2010-04-16 2010-04-14 7.549 10,308,982 -534,820 0.14% 77,827,189
2010-04-15 2010-04-13 7.493 10,843,802 +609,315 0.15% 81,250,803
2010-04-14 2010-04-12 7.549 10,234,487 +193,921 0.14% 77,264,793
2010-04-13 2010-04-09 7.512 10,040,566 -353,932 0.14% 75,421,791
2010-04-12 2010-04-08 7.304 10,394,498 +484,591 0.14% 75,922,423
2010-04-09 2010-04-07 7.455 9,909,907 -5,446,222 0.13% 73,879,211
2010-04-08 2010-04-01 7.361 15,356,129 +5,114,012 0.21% 113,032,135
2010-04-07 2010-03-31 7.229 10,242,117 +550,694 0.14% 74,036,193
2010-04-01 2010-03-30 7.342 9,691,423 -359,739 0.13% 71,152,920
2010-03-31 2010-03-29 7.172 10,051,162 -1,282,424 0.14% 72,086,750
2010-03-30 2010-03-26 7.134 11,333,586 -1,513,222 0.15% 80,856,459
2010-03-29 2010-03-25 7.021 12,846,808 +727,999 0.17% 90,197,344
2010-03-26 2010-03-24 7.115 12,118,809 +88,749 0.16% 86,229,698
2010-03-25 2010-03-23 7.059 12,030,060 +2,169,375 0.16% 84,917,064
2010-03-24 2010-03-22 6.719 9,860,685 +2,304,802 0.13% 66,254,084
2010-03-23 2010-03-19 6.719 7,555,883 -4,355,811 0.10% 50,768,087
2010-03-22 2010-03-18 6.662 11,911,694 -128,221 0.16% 79,360,393
2010-03-19 2010-03-17 6.700 12,039,915 +196,475 0.16% 80,669,125
2010-03-18 2010-03-16 6.549 11,843,440 +47,357 0.16% 77,564,485
2010-03-17 2010-03-15 6.568 11,796,083 -85,834 0.16% 77,476,972
2010-03-16 2010-03-12 6.681 11,881,917 +47,685 0.16% 79,386,261
2010-03-15 2010-03-11 6.606 11,834,232 -200,279 0.16% 78,174,245
2010-03-12 2010-03-10 6.625 12,034,511 +52,984 0.16% 79,724,378
2010-03-10 2010-03-08 6.776 11,981,527 -769,327 0.16% 81,182,457
2010-03-09 2010-03-05 6.644 12,750,854 +1,255,190 0.17% 84,710,552
2010-03-08 2010-03-04 6.530 11,495,664 +1,695,487 0.16% 75,069,882
2010-03-05 2010-03-03 6.681 9,800,177 -43,447 0.13% 65,477,600
2010-03-04 2010-03-02 6.644 9,843,624 +2,893,136 0.13% 65,396,311
2010-03-03 2010-03-01 6.644 6,950,488 +635,808 0.09% 46,175,705
2010-03-02 2010-02-26 6.436 6,314,680 +582,823 0.09% 40,640,711
2010-03-01 2010-02-25 6.228 5,731,857 -312,605 0.08% 35,699,724
2010-02-26 2010-02-24 6.266 6,044,462 -161,071 0.08% 37,874,884
2010-02-25 2010-02-23 6.360 6,205,533 +232,930 0.08% 39,469,767
2010-02-24 2010-02-22 6.266 5,972,603 +238,892 0.08% 37,424,612
2010-02-23 2010-02-19 6.096 5,733,711 -1,073,243 0.08% 34,953,760
2010-02-22 2010-02-18 6.323 6,806,954 -105,968 0.09% 43,038,111
2010-02-19 2010-02-17 6.342 6,912,922 -68,708 0.09% 43,838,583
2010-02-18 2010-02-12 6.247 6,981,630 -613,555 0.09% 43,615,454
2010-02-17 2010-02-11 6.323 7,595,185 +379,366 0.10% 48,021,833
2010-02-12 2010-02-10 6.172 7,215,819 -442,946 0.10% 44,533,718
2010-02-11 2010-02-09 6.134 7,658,765 -192,332 0.10% 46,978,341
2010-02-10 2010-02-08 6.040 7,851,097 -622,562 0.11% 47,417,199
2010-02-09 2010-02-05 6.077 8,473,659 -522,951 0.12% 51,497,059
2010-02-08 2010-02-04 6.323 8,996,610 -218,294 0.12% 56,882,579
2010-02-05 2010-02-03 6.474 9,214,904 +1,813,111 0.13% 59,654,129
2010-02-04 2010-02-02 6.285 7,401,793 -23,313 0.10% 46,519,683
2010-02-03 2010-02-01 6.228 7,425,106 +62,521 0.10% 46,245,787
2010-02-02 2010-01-29 6.115 7,362,585 -4,461,250 0.10% 45,022,635
2010-02-01 2010-01-28 6.115 11,823,835 +1,035,307 0.16% 72,303,437
2010-01-29 2010-01-27 6.058 10,788,528 +1,089,350 0.15% 65,361,619
2010-01-28 2010-01-26 6.096 9,699,178 +3,164,944 0.13% 59,127,978
2010-01-27 2010-01-25 6.379 6,534,234 +392,929 0.09% 41,683,767
2010-01-26 2010-01-22 6.304 6,141,305 -3,902,533 0.08% 38,713,524
2010-01-25 2010-01-21 6.209 10,043,838 +1,341,553 0.14% 62,366,471
2010-01-22 2010-01-20 6.436 8,702,285 -3,028,270 0.12% 56,007,122
2010-01-21 2010-01-19 6.625 11,730,555 +1,745,291 0.16% 77,710,777
2010-01-20 2010-01-18 6.511 9,985,264 +760,712 0.14% 65,018,092
2010-01-19 2010-01-15 6.644 9,224,552 +752,902 0.13% 61,283,494
2010-01-18 2010-01-14 6.644 8,471,650 -254,323 0.12% 56,281,575
2010-01-15 2010-01-13 6.417 8,725,973 +3,093,204 0.12% 55,994,885
2010-01-14 2010-01-12 6.662 5,632,769 -53,885 0.08% 37,527,724
2010-01-13 2010-01-11 6.644 5,686,654 -1,972,857 0.08% 37,779,399
2010-01-12 2010-01-08 6.549 7,659,511 -6,922,567 0.10% 50,163,299
2010-01-11 2010-01-07 6.360 14,582,078 +2,261,356 0.20% 92,748,072
2010-01-08 2010-01-06 6.455 12,320,722 -2,183,787 0.17% 79,527,593
2010-01-07 2010-01-05 6.285 14,504,509 -1,851,896 0.20% 91,159,690
2010-01-06 2010-01-04 6.134 16,356,405 -203,458 0.22% 100,329,071
2010-01-05 2009-12-31 6.115 16,559,863 +6,896,127 0.23% 101,264,524
2010-01-04 2009-12-29 6.096 9,663,736 -368,609 0.13% 58,911,917
2009-12-30 2009-12-28 6.115 10,032,345 +753,962 0.14% 61,348,372
2009-12-29 2009-12-24 6.040 9,278,383 +478,975 0.13% 56,037,383
2009-12-28 2009-12-22 5.907 8,799,408 -26,448 0.12% 51,982,046
2009-12-23 2009-12-21 5.945 8,825,856 -662,299 0.12% 52,471,438
2009-12-22 2009-12-18 5.964 9,488,155 +377,659 0.13% 56,588,011
2009-12-21 2009-12-17 6.040 9,110,496 +753,406 0.12% 55,023,419
2009-12-18 2009-12-16 6.209 8,357,090 -1,843,609 0.11% 51,892,734
2009-12-17 2009-12-15 6.304 10,200,699 -7,292 0.14% 64,303,109
2009-12-16 2009-12-14 6.398 10,207,991 +1,026,783 0.14% 65,312,386
2009-12-15 2009-12-11 6.266 9,181,208 -19,604 0.12% 57,529,882
2009-12-14 2009-12-10 6.304 9,200,812 +211,936 0.13% 58,000,027
2009-12-11 2009-12-09 6.342 8,988,876 +232,758 0.12% 57,003,332
2009-12-10 2009-12-08 6.417 8,756,118 -38,569 0.12% 56,188,326
2009-12-09 2009-12-07 6.530 8,794,687 +121,863 0.12% 57,431,751
2009-12-08 2009-12-04 6.644 8,672,824 -540,437 0.12% 57,618,078
2009-12-07 2009-12-03 6.757 9,213,261 -158,952 0.13% 62,251,809
2009-12-04 2009-12-02 6.681 9,372,213 -52,984 0.13% 62,618,259
2009-12-03 2009-12-01 6.549 9,425,197 +46,096 0.13% 61,727,045
2009-12-02 2009-11-30 6.474 9,379,101 -1,298,107 0.13% 60,717,084
2009-12-01 2009-11-27 6.285 10,677,208 -139,665 0.15% 67,105,406
2009-11-30 2009-11-26 6.644 10,816,873 +2,459,515 0.15% 71,862,111
2009-11-27 2009-11-25 6.681 8,357,358 -219,724 0.11% 55,837,741
2009-11-26 2009-11-24 6.549 8,577,082 -288,233 0.12% 56,172,611
2009-11-25 2009-11-23 6.530 8,865,315 +236,043 0.12% 57,892,972
2009-11-24 2009-11-20 6.587 8,629,272 +275,517 0.12% 56,840,143
2009-11-23 2009-11-19 6.719 8,353,755 +244,770 0.11% 56,129,000
2009-11-19 2009-11-17 6.776 8,108,985 +118,324 0.11% 54,943,525
2009-11-18 2009-11-16 6.795 7,990,661 +8,689 0.11% 54,292,618
2009-11-17 2009-11-13 6.681 7,981,972 -9,161,986 0.11% 53,329,687
2009-11-16 2009-11-12 6.681 17,143,958 +26,227 0.23% 114,543,363
2009-11-13 2009-11-11 6.776 17,117,731 +9,019,618 0.23% 115,983,503
2009-11-12 2009-11-10 6.681 8,098,113 -23,313 0.11% 54,105,656
2009-11-11 2009-11-09 6.719 8,121,426 -52,984 0.11% 54,567,978
2009-11-09 2009-11-05 6.474 8,174,410 +146,116 0.11% 52,918,328
2009-11-06 2009-11-04 6.511 8,028,294 +273,397 0.11% 52,275,469
2009-11-05 2009-11-03 6.455 7,754,897 -244,627 0.11% 50,056,181
2009-11-04 2009-11-02 6.568 7,999,524 +254,323 0.11% 52,541,076
2009-11-03 2009-10-30 6.625 7,745,201 -136,963 0.11% 51,309,217
2009-11-02 2009-10-29 6.511 7,882,164 +304,949 0.11% 51,323,957
2009-10-30 2009-10-28 6.644 7,577,215 -1,048,569 0.10% 50,339,378
2009-10-29 2009-10-27 6.757 8,625,784 +1,527,287 0.12% 58,282,367
2009-10-28 2009-10-23 6.889 7,098,497 +439,767 0.10% 48,900,674
2009-10-27 2009-10-22 6.813 6,658,730 -1,407,220 0.09% 45,368,475
2009-10-23 2009-10-21 7.021 8,065,950 +458,841 0.11% 56,630,975
2009-10-22 2009-10-20 7.210 7,607,109 +233,574 0.10% 54,845,194
2009-10-21 2009-10-19 7.172 7,373,535 -432,034 0.10% 52,882,858
2009-10-20 2009-10-16 7.172 7,805,569 -2,582,152 0.11% 55,981,398
2009-10-19 2009-10-15 7.266 10,387,721 +467,053 0.14% 75,480,815
2009-10-16 2009-10-14 7.229 9,920,668 +675,424 0.13% 71,712,566
2009-10-15 2009-10-13 7.134 9,245,244 -26,492 0.13% 65,957,738
2009-10-14 2009-10-12 7.040 9,271,736 -370,888 0.13% 65,271,781
2009-10-13 2009-10-09 7.134 9,642,624 +1,589,519 0.13% 68,792,740
2009-10-12 2009-10-08 7.153 8,053,105 +1,592,578 0.11% 57,604,730
2009-10-09 2009-10-07 7.059 6,460,527 +1,531,236 0.09% 45,603,179
2009-10-08 2009-10-06 6.832 4,929,291 +1,283,219 0.07% 33,678,179
2009-10-07 2009-10-05 6.681 3,646,072 -11,921,392 0.05% 24,360,381
2009-10-06 2009-10-02 6.662 15,567,464 +6,036,172 0.21% 103,716,571
2009-10-05 2009-09-30 6.908 9,531,292 +232,758 0.13% 65,839,790
2009-10-02 2009-09-29 7.002 9,298,534 -235,090 0.13% 65,109,441
2009-09-30 2009-09-28 6.870 9,533,624 -560,570 0.13% 65,496,030
2009-09-29 2009-09-25 7.040 10,094,194 +912,384 0.14% 71,061,775
2009-09-28 2009-09-24 7.002 9,181,810 +1,151,960 0.12% 64,292,126
2009-09-25 2009-09-23 7.153 8,029,850 +381,484 0.11% 57,438,384
2009-09-24 2009-09-22 7.247 7,648,366 +99,080 0.10% 55,431,351
2009-09-23 2009-09-21 7.210 7,549,286 +385,257 0.10% 54,428,306
2009-09-22 2009-09-18 7.398 7,164,029 +3,038,101 0.10% 53,002,820
2009-09-21 2009-09-17 7.474 4,125,928 -807,167 0.06% 30,837,020
2009-09-18 2009-09-16 7.549 4,933,095 +223,455 0.07% 37,242,176
2009-09-17 2009-09-15 7.417 4,709,640 -52,984 0.06% 34,932,996
2009-09-16 2009-09-14 7.474 4,762,624 -33,910 0.06% 35,595,660
2009-09-15 2009-09-11 7.644 4,796,534 +826,550 0.07% 36,663,855
2009-09-14 2009-09-10 7.663 3,969,984 -6,545,983 0.05% 30,420,781
2009-09-11 2009-09-09 7.644 10,515,967 -1,616,011 0.14% 80,382,186
2009-09-10 2009-09-08 7.814 12,131,978 -455,074 0.16% 94,795,458
2009-09-09 2009-09-07 7.682 12,587,052 +2,719,078 0.17% 96,688,319
2009-09-08 2009-09-04 7.644 9,867,974 -36,029 0.13% 75,429,042
2009-09-07 2009-09-03 7.493 9,904,003 +2,431,487 0.13% 74,209,045
2009-09-04 2009-09-02 7.380 7,472,516 +1,285,020 0.10% 55,144,117
2009-09-03 2009-09-01 7.644 6,187,496 -3,353,884 0.08% 47,296,122
2009-09-02 2009-08-31 7.493 9,541,380 +3,731,475 0.13% 71,491,971
2009-09-01 2009-08-28 7.568 5,809,905 -528,780 0.08% 43,971,267
2009-08-31 2009-08-27 7.304 6,338,685 +9,625 0.09% 46,298,371
2009-08-27 2009-08-25 7.323 6,329,060 -6,864,602 0.09% 46,347,521
2009-08-26 2009-08-24 7.342 13,193,662 -296,710 0.18% 96,865,813
2009-08-25 2009-08-21 7.247 13,490,372 +96,431 0.18% 97,771,150
2009-08-24 2009-08-20 7.210 13,393,941 +7,604,337 0.18% 96,566,684
2009-08-21 2009-08-19 7.096 5,789,604 -19,039,097 0.08% 41,085,850
2009-08-20 2009-08-18 7.247 24,828,701 +9,440,682 0.34% 179,945,420
2009-08-19 2009-08-17 7.342 15,388,019 -1,359,946 0.21% 112,976,441
2009-08-18 2009-08-14 7.719 16,747,965 +702,568 0.23% 129,282,853
2009-08-17 2009-08-13 7.738 16,045,397 +3,866,737 0.22% 124,162,342
2009-08-14 2009-08-12 7.606 12,178,660 +821,252 0.17% 92,631,805
2009-08-13 2009-08-11 7.965 11,357,408 +718,462 0.15% 90,458,056
2009-08-12 2009-08-10 8.002 10,638,946 +115,505 0.14% 85,137,332
2009-08-11 2009-08-07 7.870 10,523,441 +5,535,235 0.14% 82,822,703
2009-08-10 2009-08-06 8.210 4,988,206 -176,437 0.07% 40,953,329
2009-08-07 2009-08-05 7.719 5,164,643 +189,312 0.07% 39,867,517
2009-08-06 2009-08-04 7.757 4,975,331 +180,145 0.07% 38,593,963
2009-08-05 2009-08-03 7.795 4,795,186 +446,125 0.07% 37,377,572
2009-08-04 2009-07-31 7.625 4,349,061 -19,339 0.06% 33,161,368
2009-08-03 2009-07-30 7.549 4,368,400 -1,407,494 0.06% 32,979,037
2009-07-31 2009-07-29 7.568 5,775,894 +2,102,430 0.08% 43,713,860
2009-07-30 2009-07-28 7.833 3,673,464 -2,079,091 0.05% 28,772,623
2009-07-29 2009-07-27 7.719 5,752,555 -530 0.08% 44,405,796
2009-07-28 2009-07-24 7.625 5,753,085 +119,214 0.08% 43,866,979
2009-07-27 2009-07-23 7.700 5,633,871 +5,934 0.08% 43,383,305
2009-07-24 2009-07-22 7.606 5,627,937 +1,838,173 0.08% 42,806,513
2009-07-23 2009-07-21 7.663 3,789,764 -105,968 0.05% 29,039,810
2009-07-22 2009-07-20 7.644 3,895,732 -558,981 0.05% 29,778,284
2009-07-21 2009-07-17 7.247 4,454,713 -1,390,227 0.06% 32,285,426
2009-07-20 2009-07-16 7.342 5,844,940 +2,157,184 0.08% 42,912,640
2009-07-16 2009-07-14 7.040 3,687,756 -52,984 0.05% 25,961,309
2009-07-14 2009-07-10 6.851 3,740,740 -25,433 0.05% 25,628,295
2009-07-13 2009-07-09 6.964 3,766,173 -40,585 0.05% 26,229,029
2009-07-10 2009-07-08 6.870 3,806,758 +156,181 0.05% 26,152,441
2009-07-08 2009-07-06 6.964 3,650,577 -455,663 0.05% 25,423,975
2009-07-07 2009-07-03 6.983 4,106,240 -510,235 0.06% 28,674,881
2009-07-06 2009-07-02 7.096 4,616,475 +77,236 0.06% 32,760,755
2009-07-03 2009-06-30 7.285 4,539,239 +296,710 0.06% 33,069,371
2009-07-02 2009-06-29 7.304 4,242,529 +512,912 0.06% 30,987,844
2009-06-30 2009-06-26 7.380 3,729,617 -255,383 0.05% 27,523,050
2009-06-29 2009-06-25 7.134 3,985,000 +311,811 0.05% 28,429,924
2009-06-26 2009-06-24 7.134 3,673,189 -1,562,074 0.05% 26,205,391
2009-06-25 2009-06-23 6.776 5,235,263 -1,006,695 0.07% 35,472,233
2009-06-24 2009-06-22 6.795 6,241,958 +792,640 0.08% 42,411,039
2009-06-23 2009-06-19 6.681 5,449,318 -17,506 0.07% 36,408,349
2009-06-22 2009-06-18 6.681 5,466,824 -213,012 0.07% 36,525,311
2009-06-19 2009-06-17 6.700 5,679,836 +511,897 0.08% 38,055,701
2009-06-18 2009-06-16 6.700 5,167,939 -370,675 0.07% 34,625,919
2009-06-17 2009-06-15 6.889 5,538,614 +529,839 0.08% 38,154,831
2009-06-16 2009-06-12 7.153 5,008,775 -419,103 0.07% 35,828,309
2009-06-15 2009-06-11 7.229 5,427,878 -3,421,969 0.07% 39,235,973
2009-06-12 2009-06-10 7.229 8,849,847 +341,625 0.12% 63,972,027
2009-06-11 2009-06-09 6.927 8,508,222 -1,642,503 0.12% 58,933,258
2009-06-10 2009-06-08 6.983 10,150,725 +1,510,043 0.14% 70,885,003
2009-06-09 2009-06-05 7.247 8,640,682 -1,059,679 0.12% 62,623,137
2009-06-08 2009-06-04 7.210 9,700,361 +626,150 0.13% 69,936,973
2009-06-05 2009-06-03 7.229 9,074,211 +1,318,241 0.12% 65,593,865
2009-06-04 2009-06-02 7.115 7,755,970 +1,073,455 0.11% 55,186,525
2009-06-03 2009-06-01 7.266 6,682,515 -892,250 0.09% 48,557,492
2009-06-02 2009-05-29 6.870 7,574,765 -4,066,081 0.10% 52,038,662
2009-06-01 2009-05-27 6.908 11,640,846 -580,015 0.16% 80,412,063
2009-05-29 2009-05-26 6.568 12,220,861 +2,884,446 0.17% 80,266,924
2009-05-27 2009-05-25 6.511 9,336,415 +635,808 0.13% 60,793,174
2009-05-26 2009-05-22 6.474 8,700,607 -238,428 0.12% 56,324,747
2009-05-25 2009-05-21 6.549 8,939,035 -3,437,126 0.12% 58,543,096
2009-05-22 2009-05-20 6.738 12,376,161 -434,469 0.17% 83,389,187
2009-05-21 2009-05-19 6.889 12,810,630 +3,768,750 0.17% 88,250,856
2009-05-20 2009-05-18 6.776 9,041,880 -1,004,714 0.12% 61,264,481
2009-05-19 2009-05-15 6.681 10,046,594 +1,034,919 0.14% 67,123,978
2009-05-18 2009-05-14 6.511 9,011,675 -2,359,164 0.12% 58,678,660
2009-05-15 2009-05-13 6.511 11,370,839 -55,755 0.15% 74,040,131
2009-05-14 2009-05-12 6.719 11,426,594 +2,066,374 0.16% 76,775,450
2009-05-13 2009-05-11 6.851 9,360,220 +233,130 0.13% 64,128,083
2009-05-12 2009-05-08 7.096 9,127,090 -1,298,107 0.12% 64,770,277
2009-05-11 2009-05-07 7.247 10,425,197 +358,051 0.14% 75,556,367
2009-05-08 2009-05-06 7.455 10,067,146 +5,510,332 0.14% 75,051,441
2009-05-07 2009-05-05 7.304 4,556,814 -1,012,524 0.06% 33,283,412
2009-05-06 2009-05-04 7.455 5,569,338 +783,715 0.08% 41,519,895
2009-05-05 2009-04-30 7.266 4,785,623 +429,409 0.07% 34,774,011
2009-05-04 2009-04-29 6.945 4,356,214 -222,162 0.06% 30,256,076
2009-04-30 2009-04-28 6.568 4,578,376 -4,026,781 0.06% 30,070,889
2009-04-29 2009-04-27 6.606 8,605,157 +4,104,138 0.12% 56,843,710
2009-04-28 2009-04-24 6.757 4,501,019 -211,936 0.06% 30,412,313
2009-04-27 2009-04-23 6.625 4,712,955 +60,177 0.06% 31,221,660
2009-04-24 2009-04-22 6.732 4,652,778 -264,920 0.06% 31,324,678
2009-04-23 2009-04-21 6.694 4,917,698 +275,186 0.07% 32,917,966
2009-04-22 2009-04-20 6.926 4,642,512 -2,145,128 0.06% 32,153,711
2009-04-21 2009-04-17 6.752 6,787,640 +3,491,571 0.09% 45,828,882
2009-04-20 2009-04-16 6.674 3,296,069 -110,089 0.05% 21,999,379
2009-04-17 2009-04-15 7.023 3,406,158 +436,429 0.05% 23,920,291
2009-04-16 2009-04-14 6.965 2,969,729 -1,578,607 0.04% 20,683,039
2009-04-15 2009-04-09 6.578 4,548,336 -8,083,268 0.06% 29,917,582
2009-04-14 2009-04-08 6.268 12,631,604 +1,862,901 0.18% 79,176,910
2009-04-09 2009-04-07 6.539 10,768,703 +5,943,295 0.15% 70,416,614
2009-04-08 2009-04-06 6.694 4,825,408 +696,261 0.07% 32,300,197
2009-04-07 2009-04-03 6.674 4,129,147 +2,134,273 0.06% 27,559,700
2009-04-06 2009-04-02 6.829 1,994,874 -602,962 0.03% 13,623,391
2009-04-03 2009-04-01 6.423 2,597,836 -177,472 0.04% 16,685,716
2009-04-02 2009-03-31 6.191 2,775,308 -317,595 0.04% 17,181,307
2009-04-01 2009-03-30 6.036 3,092,903 +1,286,895 0.04% 18,668,780
2009-03-31 2009-03-27 6.268 1,806,008 -718,488 0.03% 11,320,346
2009-03-30 2009-03-26 6.133 2,524,496 +43,404 0.04% 15,482,069
2009-03-27 2009-03-25 5.959 2,481,092 +155,069 0.03% 14,783,887
2009-03-26 2009-03-24 6.171 2,326,023 -20,676 0.03% 14,354,885
2009-03-25 2009-03-23 6.055 2,346,699 -446,600 0.03% 14,210,088
2009-03-24 2009-03-20 5.881 2,793,299 -560,317 0.04% 16,428,051
2009-03-23 2009-03-19 5.978 3,353,616 +123,797 0.05% 20,047,806
2009-03-20 2009-03-18 5.804 3,229,819 -290,497 0.05% 18,745,390
2009-03-19 2009-03-17 5.668 3,520,316 -217,097 0.05% 19,954,659
2009-03-18 2009-03-16 5.707 3,737,413 +16,540 0.05% 21,329,867
2009-03-17 2009-03-13 5.494 3,720,873 -26,878 0.05% 20,443,640
2009-03-16 2009-03-12 5.340 3,747,751 -148,882 0.05% 20,011,279
2009-03-13 2009-03-11 5.340 3,896,633 +77,534 0.05% 20,806,241
2009-03-12 2009-03-10 5.301 3,819,099 +103,380 0.05% 20,244,475
2009-03-11 2009-03-09 5.107 3,715,719 -12,922,453 0.05% 18,977,624
2009-03-10 2009-03-06 5.088 16,638,172 +12,637,460 0.23% 84,655,737
2009-03-09 2009-03-05 5.146 4,000,712 +335,725 0.06% 20,587,991
2009-03-06 2009-03-04 5.301 3,664,987 -1,137,176 0.05% 19,427,550
2009-03-05 2009-03-03 5.127 4,802,163 -25,845 0.07% 24,619,420
2009-03-04 2009-03-02 4.991 4,828,008 -11,103,150 0.07% 24,098,096
2009-03-03 2009-02-27 5.127 15,931,158 +11,636,230 0.22% 81,674,834
2009-03-02 2009-02-26 5.223 4,294,928 +476,564 0.06% 22,434,412
2009-02-27 2009-02-25 5.417 3,818,364 -413,518 0.05% 20,683,803
2009-02-26 2009-02-24 5.282 4,231,882 +134,393 0.06% 22,350,705
2009-02-25 2009-02-23 5.456 4,097,489 -103,379 0.06% 22,354,345
2009-02-24 2009-02-20 5.282 4,200,868 -6,203 0.06% 22,186,905
2009-02-23 2009-02-19 5.320 4,207,071 +97,952 0.06% 22,382,447
2009-02-20 2009-02-18 5.359 4,109,119 -144,731 0.06% 22,020,315
2009-02-19 2009-02-17 5.243 4,253,850 +93,041 0.06% 22,302,138
2009-02-17 2009-02-13 5.436 4,160,809 -103,379 0.06% 22,619,299
2009-02-16 2009-02-12 5.243 4,264,188 +161,256 0.06% 22,356,338
2009-02-13 2009-02-11 5.436 4,102,932 -291,352 0.06% 22,304,664
2009-02-12 2009-02-10 5.591 4,394,284 -413,518 0.06% 24,568,634
2009-02-10 2009-02-06 5.649 4,807,802 -1,473,160 0.07% 27,159,668
2009-02-09 2009-02-05 5.475 6,280,962 -2,766,103 0.09% 34,388,057
2009-02-06 2009-02-04 5.378 9,047,065 -723,657 0.13% 48,657,248
2009-02-04 2009-02-02 5.282 9,770,722 +3,876,736 0.14% 51,604,116
2009-02-03 2009-01-30 5.572 5,893,986 -1,220,914 0.08% 32,839,507
2009-02-02 2009-01-29 5.223 7,114,900 -25,710,653 0.10% 37,164,441
2009-01-30 2009-01-23 5.030 32,825,553 +19,958,842 0.46% 165,112,684
2009-01-29 2009-01-22 5.030 12,866,711 +542,484 0.18% 64,719,616
2009-01-23 2009-01-21 5.185 12,324,227 +4,898,127 0.17% 63,898,332
2009-01-22 2009-01-20 5.282 7,426,100 -1,886,052 0.10% 39,220,983
2009-01-21 2009-01-19 5.359 9,312,152 -413,518 0.13% 49,902,794
2009-01-20 2009-01-16 5.127 9,725,670 -608,906 0.14% 49,860,938
2009-01-19 2009-01-15 4.991 10,334,576 +700,796 0.14% 51,583,096
2009-01-16 2009-01-14 5.107 9,633,780 -10,906,550 0.13% 49,203,465
2009-01-15 2009-01-13 5.146 20,540,330 +206,759 0.29% 105,702,216
2009-01-14 2009-01-12 5.282 20,333,571 +638,030 0.28% 107,391,855
2009-01-13 2009-01-09 5.591 19,695,541 +2,391,688 0.27% 110,118,629
2009-01-12 2009-01-08 5.533 17,303,853 +5,031,822 0.24% 95,742,307
2009-01-09 2009-01-07 5.862 12,272,031 +51,690 0.17% 71,937,296
2009-01-08 2009-01-06 6.171 12,220,341 +180,915 0.17% 75,416,964
2009-01-07 2009-01-05 6.171 12,039,426 +476,401 0.17% 74,300,460
2009-01-06 2009-01-02 5.939 11,563,025 -568,807 0.16% 68,675,982
2009-01-05 2008-12-31 5.591 12,131,832 -181,948 0.17% 67,829,602
2009-01-02 2008-12-29 5.572 12,313,780 -3,970,889 0.17% 68,608,657
2008-12-30 2008-12-24 5.378 16,284,669 -206,759 0.23% 87,582,789
2008-12-29 2008-12-22 5.610 16,491,428 +2,530,733 0.23% 92,523,340
2008-12-23 2008-12-19 5.823 13,960,695 -25,933,295 0.19% 81,295,887
2008-12-22 2008-12-18 6.055 39,893,990 +25,921,078 0.56% 241,572,143
2008-12-19 2008-12-17 5.959 13,972,912 -206,759 0.19% 83,259,285
2008-12-18 2008-12-16 5.746 14,179,671 +1,141,311 0.20% 81,473,738
2008-12-17 2008-12-15 5.649 13,038,360 -646,123 0.18% 73,654,767
2008-12-16 2008-12-12 5.417 13,684,483 -1,840,157 0.19% 74,127,860
2008-12-15 2008-12-11 5.804 15,524,640 -846,937 0.22% 90,102,706
2008-12-12 2008-12-10 5.920 16,371,577 -1,132,007 0.23% 96,918,566
2008-12-11 2008-12-09 5.610 17,503,584 +1,731,608 0.24% 98,201,929
2008-12-10 2008-12-08 5.862 15,771,976 +272,923 0.22% 92,453,589
2008-12-09 2008-12-05 5.862 15,499,053 +3,256,458 0.22% 90,853,744
2008-12-08 2008-12-04 5.959 12,242,595 +3,110,109 0.17% 72,948,982
2008-12-05 2008-12-03 5.726 9,132,486 +503,970 0.13% 52,296,878
2008-12-04 2008-12-02 5.340 8,628,516 -1,154,412 0.12% 46,072,336
2008-12-03 2008-12-01 5.746 9,782,928 +57,554 0.14% 56,210,875
2008-12-02 2008-11-28 5.707 9,725,374 -1,969,227 0.14% 55,503,883
2008-12-01 2008-11-27 5.514 11,694,601 +103,122 0.16% 64,480,041
2008-11-28 2008-11-26 5.649 11,591,479 +56,858 0.16% 65,481,217
2008-11-27 2008-11-25 5.417 11,534,621 -322,544 0.16% 62,482,213
2008-11-26 2008-11-24 5.069 11,857,165 -755,018 0.17% 60,100,377
2008-11-25 2008-11-21 5.030 12,612,183 -1,218,845 0.18% 63,439,339
2008-11-24 2008-11-20 4.875 13,831,028 +3,818,843 0.19% 67,429,516
2008-11-21 2008-11-19 5.165 10,012,185 -246,043 0.14% 51,717,219
2008-11-20 2008-11-18 5.204 10,258,228 +67,196 0.14% 53,385,052
2008-11-19 2008-11-17 5.552 10,191,032 -155,188 0.14% 56,584,190
2008-11-18 2008-11-14 5.436 10,346,220 -271,770 0.14% 56,244,890
2008-11-17 2008-11-13 5.185 10,617,990 +86,839 0.15% 55,051,879
2008-11-14 2008-11-12 5.514 10,531,151 -1,606,519 0.15% 58,065,175
2008-11-13 2008-11-11 5.456 12,137,670 -6,142,817 0.17% 66,218,520
2008-11-12 2008-11-10 5.572 18,280,487 -809,463 0.25% 101,853,343
2008-11-11 2008-11-07 4.991 19,089,950 -418,687 0.27% 95,283,902
2008-11-10 2008-11-06 4.643 19,508,637 +1,033,796 0.27% 90,580,186
2008-11-07 2008-11-05 5.378 18,474,841 +100,278 0.26% 99,362,050
2008-11-06 2008-11-04 5.262 18,374,563 +25,845 0.26% 96,689,867
2008-11-04 2008-10-31 5.262 18,348,718 +655,427 0.26% 96,553,866
2008-11-03 2008-10-30 5.417 17,693,291 -511,729 0.25% 95,843,285
2008-10-31 2008-10-29 4.701 18,205,020 -2,098,607 0.25% 85,583,979
2008-10-30 2008-10-28 4.353 20,303,627 -36,183 0.28% 88,379,427
2008-10-29 2008-10-27 3.869 20,339,810 -130,853 0.28% 78,699,492
2008-10-28 2008-10-24 4.508 20,470,663 -270,260 0.29% 92,274,748
2008-10-27 2008-10-23 4.933 20,740,923 +6,948,145 0.29% 102,320,652
2008-10-24 2008-10-22 5.127 13,792,778 +361,829 0.19% 70,711,925
2008-10-23 2008-10-21 5.591 13,430,949 -117,853 0.19% 75,093,022
2008-10-22 2008-10-20 5.533 13,548,802 -765,712 0.19% 74,965,591
2008-10-21 2008-10-17 5.049 14,314,514 -464,692 0.20% 72,279,003
2008-10-20 2008-10-16 5.417 14,779,206 -1,341,867 0.21% 80,057,896
2008-10-17 2008-10-15 5.804 16,121,073 -480,715 0.22% 93,564,314
2008-10-15 2008-10-13 5.997 16,601,788 -8,142,180 0.23% 99,566,123
2008-10-14 2008-10-10 5.165 24,743,968 +6,104,567 0.34% 127,813,182
2008-10-13 2008-10-09 5.417 18,639,401 -103,379 0.26% 100,968,295
2008-10-10 2008-10-08 5.223 18,742,780 +939,720 0.26% 97,902,281
2008-10-08 2008-10-03 6.133 17,803,060 -990,893 0.25% 109,181,475
2008-10-06 2008-10-02 6.365 18,793,953 -2,348,269 0.26% 119,621,453
2008-10-03 2008-09-30 6.055 21,142,222 -130,258 0.29% 128,023,591
2008-10-02 2008-09-29 5.920 21,272,480 -1,550,694 0.30% 125,931,562
2008-09-29 2008-09-25 6.462 22,823,174 +51,690 0.32% 147,474,709
2008-09-26 2008-09-24 6.481 22,771,484 -176,780 0.32% 147,581,249
2008-09-25 2008-09-23 6.404 22,948,264 -170,576 0.32% 146,951,110
2008-09-24 2008-09-22 7.003 23,118,840 +8,777,809 0.32% 161,908,500
2008-09-23 2008-09-19 7.042 14,341,031 -2,656,856 0.20% 100,989,634
2008-09-22 2008-09-18 5.843 16,997,887 +2,403,576 0.24% 99,310,900
2008-09-19 2008-09-17 5.552 14,594,311 -1,018,289 0.20% 81,032,742
2008-09-18 2008-09-16 5.746 15,612,600 +723,657 0.22% 89,707,080
2008-09-17 2008-09-12 6.558 14,888,943 +1,550,694 0.21% 97,646,932
2008-09-16 2008-09-11 6.520 13,338,249 -469,860 0.19% 86,960,847
2008-09-12 2008-09-10 6.868 13,808,109 -330,815 0.19% 94,832,587
2008-09-11 2008-09-09 7.003 14,138,924 -25,845 0.20% 99,019,327
2008-09-10 2008-09-08 7.274 14,164,769 -771,212 0.20% 103,036,804
2008-09-09 2008-09-05 6.887 14,935,981 -1,073,080 0.21% 102,867,643
2008-09-08 2008-09-04 7.139 16,009,061 -53,758 0.22% 114,284,482
2008-09-05 2008-09-03 7.332 16,062,819 +3,150,867 0.22% 117,775,787
2008-09-03 2008-09-01 7.564 12,911,952 +539,641 0.18% 97,670,565
2008-09-02 2008-08-29 7.719 12,372,311 -481,749 0.17% 95,503,385
2008-08-29 2008-08-27 7.913 12,854,060 +25,700 0.18% 101,708,833
2008-08-27 2008-08-25 7.642 12,828,360 +46,521 0.18% 98,030,964
2008-08-26 2008-08-21 7.352 12,781,839 -25,845 0.18% 93,966,268
2008-08-25 2008-08-20 7.700 12,807,684 +206,759 0.18% 98,616,302
2008-08-21 2008-08-19 7.468 12,600,925 +11,372 0.18% 94,098,948
2008-08-20 2008-08-18 7.680 12,589,553 -15,507 0.18% 96,693,183
2008-08-19 2008-08-15 7.797 12,605,060 -303,936 0.18% 98,275,441
2008-08-18 2008-08-14 7.855 12,908,996 -206,759 0.18% 101,394,299
2008-08-15 2008-08-13 7.700 13,115,755 -4,135 0.18% 100,988,380
2008-08-13 2008-08-11 7.990 13,119,890 -4,135 0.18% 104,827,514
2008-08-07 2008-08-04 8.222 13,124,025 +527,236 0.18% 107,907,348
2008-08-01 2008-07-30 8.300 12,596,789 +464,174 0.18% 104,547,147
2008-07-30 2008-07-28 8.261 12,132,615 +7,237 0.17% 100,225,292
2008-07-29 2008-07-25 8.183 12,125,378 +258,449 0.17% 99,227,190
2008-07-25 2008-07-23 8.628 11,866,929 +258,449 0.17% 102,392,522
2008-07-23 2008-07-21 8.454 11,608,480 -956,262 0.16% 98,141,306
2008-07-22 2008-07-18 8.241 12,564,742 -217,097 0.18% 103,551,934
2008-07-18 2008-07-16 8.009 12,781,839 -217,097 0.18% 102,373,776
2008-07-17 2008-07-15 8.029 12,998,936 -310,139 0.18% 104,364,054
2008-07-15 2008-07-11 8.512 13,309,075 -554,115 0.19% 113,291,046
2008-07-14 2008-07-10 8.319 13,863,190 -447,634 0.19% 115,325,852
2008-07-11 2008-07-09 8.087 14,310,824 -589,263 0.20% 115,727,337
2008-07-10 2008-07-08 7.642 14,900,087 +14,034 0.21% 113,862,559
2008-07-08 2008-07-04 7.584 14,886,053 +14,886,053 0.21% 112,891,350
2008-07-07 2008-07-03 7.777 0 -14,627,604
2008-07-04 2008-07-02 7.990 14,627,604 -6,746,833 0.20% 116,874,102
2008-07-03 2008-06-30 8.203 21,374,437 -397,512 0.30% 175,329,736
2008-07-02 2008-06-27 8.145 21,771,949 +4,039,320 0.30% 177,326,827
2008-06-30 2008-06-26 8.435 17,732,629 -8,787,268 0.25% 149,573,500
2008-06-27 2008-06-25 8.590 26,519,897 +1,054,472 0.37% 227,797,966
2008-06-26 2008-06-24 8.416 25,465,425 -124,055 0.36% 214,306,441
2008-06-25 2008-06-23 8.512 25,589,480 +258,449 0.36% 217,825,729
2008-06-24 2008-06-20 8.570 25,331,031 +620,278 0.35% 217,095,905
2008-06-23 2008-06-19 8.667 24,710,753 +487,951 0.34% 214,170,195
2008-06-20 2008-06-18 9.054 24,222,802 -4,047,312 0.34% 219,313,452
2008-06-18 2008-06-16 8.919 28,270,114 -2,749,898 0.39% 252,129,420
2008-06-17 2008-06-13 8.628 31,020,012 +323,578 0.43% 267,652,842
2008-06-16 2008-06-12 8.957 30,696,434 -310,139 0.43% 274,956,478
2008-06-13 2008-06-11 9.015 31,006,573 -1,891,847 0.43% 279,534,055
2008-06-12 2008-06-10 9.093 32,898,420 +1,402,862 0.46% 299,135,487
2008-06-11 2008-06-06 9.596 31,495,558 -413,519 0.44% 302,221,963
2008-06-10 2008-06-05 9.557 31,909,077 -749,502 0.44% 304,955,331
2008-06-06 2008-06-04 9.499 32,658,579 +1,912,523 0.46% 310,222,873
2008-06-05 2008-06-03 9.576 30,746,056 +2,052,086 0.43% 294,435,148
2008-05-27 2008-05-23 10.969 28,693,970 +803,259 0.40% 314,752,174
2008-05-26 2008-05-22 10.253 27,890,711 +310,139 0.39% 285,976,597
2008-05-23 2008-05-21 10.389 27,580,572 -9,542,973 0.38% 286,531,645
2008-05-22 2008-05-20 10.389 37,123,545 -413,519 0.52% 385,672,583
2008-05-21 2008-05-19 10.698 37,537,064 +793,439 0.52% 401,587,763
2008-05-20 2008-05-16 10.853 36,743,625 -826,520 0.51% 398,785,997
2008-05-19 2008-05-15 10.524 37,570,145 -784,651 0.52% 395,400,132
2008-05-16 2008-05-14 10.679 38,354,796 +2,037,612 0.53% 409,594,196
2008-05-15 2008-05-13 10.795 36,317,184 +1,188,866 0.51% 392,049,951
2008-05-14 2008-05-09 10.853 35,128,318 -1,860,834 0.49% 381,254,744
2008-05-13 2008-05-08 10.718 36,989,152 -1,602,384 0.52% 396,441,562
2008-05-09 2008-05-07 10.447 38,591,536 +1,834,989 0.54% 403,163,181
2008-05-08 2008-05-06 10.737 36,756,547 -843,578 0.51% 394,659,652
2008-05-07 2008-05-05 10.428 37,600,125 +12,180,187 0.52% 392,078,559
2008-05-06 2008-05-02 10.428 25,419,938 -775,347 0.35% 265,068,604
2008-05-05 2008-04-30 10.099 26,195,285 +128,191 0.37% 264,538,368
2008-05-02 2008-04-29 10.215 26,067,094 -2,429,421 0.36% 266,269,596
2008-04-30 2008-04-28 10.060 28,496,515 +1,116,564 0.40% 286,675,206
2008-04-29 2008-04-25 10.324 27,379,951 +1,240,556 0.38% 282,667,571
2008-04-28 2008-04-24 10.481 26,139,395 -173,804 0.36% 273,972,364
2008-04-25 2008-04-23 10.403 26,313,199 +423,096 0.37% 273,724,291
2008-04-24 2008-04-22 10.324 25,890,103 -152,559 0.37% 267,286,546
2008-04-23 2008-04-21 10.127 26,042,662 -1,017,058 0.37% 263,740,375
2008-04-22 2008-04-18 9.911 27,059,720 +559,382 0.38% 268,187,080
2008-04-21 2008-04-17 10.029 26,500,338 -1,043,185 0.38% 265,769,786
2008-04-18 2008-04-16 9.636 27,543,523 -2,828,440 0.39% 265,399,185
2008-04-17 2008-04-15 9.518 30,371,963 +223,753 0.43% 289,069,479
2008-04-16 2008-04-14 9.616 30,148,210 +1,946,650 0.43% 289,904,133
2008-04-15 2008-04-11 10.147 28,201,560 -79,330 0.40% 286,158,632
2008-04-14 2008-04-10 10.088 28,280,890 -434,284 0.40% 285,295,193
2008-04-11 2008-04-09 10.068 28,715,174 +1,289,630 0.41% 289,111,542
2008-04-10 2008-04-08 10.285 27,425,544 +588,877 0.39% 282,059,646
2008-04-09 2008-04-07 10.403 26,836,667 -2,507,050 0.38% 279,169,691
2008-04-08 2008-04-03 9.970 29,343,717 -10,170 0.42% 292,554,715
2008-04-07 2008-04-02 9.813 29,353,887 -508,530 0.42% 288,038,261
2008-04-03 2008-04-01 9.616 29,862,417 -1,188,941 0.42% 287,155,958
2008-04-02 2008-03-31 9.596 31,051,358 +6,292,541 0.44% 297,978,162
2008-04-01 2008-03-28 10.068 24,758,817 -1,525,587 0.35% 249,277,952
2008-03-31 2008-03-27 9.636 26,284,404 +1,691,368 0.37% 253,266,781
2008-03-28 2008-03-26 9.773 24,593,036 -24,918 0.35% 240,354,662
2008-03-27 2008-03-25 9.754 24,617,954 -2,721,140 0.35% 240,114,092
2008-03-26 2008-03-20 8.947 27,339,094 +2,034,117 0.39% 244,612,999
2008-03-25 2008-03-19 9.518 25,304,977 -2,274,143 0.36% 240,843,719
2008-03-20 2008-03-18 9.282 27,579,120 +973,325 0.39% 255,980,227
2008-03-19 2008-03-17 9.301 26,605,795 +91,027 0.38% 247,469,339
2008-03-18 2008-03-14 10.344 26,514,768 +1,500,161 0.38% 274,256,919
2008-03-17 2008-03-13 10.658 25,014,607 +2,685,035 0.35% 266,610,339
2008-03-14 2008-03-12 11.268 22,329,572 -1,413,712 0.32% 251,604,867
2008-03-13 2008-03-11 11.228 23,743,284 -559,890 0.34% 266,600,471
2008-03-12 2008-03-10 11.051 24,303,174 +15,764 0.34% 268,585,973
2008-03-11 2008-03-07 10.914 24,287,410 +433,267 0.34% 265,068,551
2008-03-10 2008-03-06 11.287 23,854,143 -1,144,191 0.34% 269,252,489
2008-03-07 2008-03-05 11.209 24,998,334 +1,021,127 0.35% 280,201,166
2008-03-06 2008-03-04 10.933 23,977,207 +1,220,470 0.34% 262,154,551
2008-03-05 2008-03-03 11.268 22,756,737 +1,273,358 0.32% 256,418,071
2008-03-04 2008-02-29 11.700 21,483,379 +432,250 0.30% 251,364,286
2008-02-29 2008-02-27 12.074 21,051,129 -762,794 0.30% 254,172,043
2008-02-28 2008-02-26 11.799 21,813,923 -428,182 0.31% 257,376,590
2008-02-27 2008-02-25 11.622 22,242,105 -751,606 0.32% 258,492,165
2008-02-26 2008-02-22 11.759 22,993,711 +453,608 0.33% 270,392,268
2008-02-25 2008-02-21 11.740 22,540,103 -1,946,650 0.32% 264,614,869
2008-02-22 2008-02-20 11.779 24,486,753 +2,878,276 0.35% 288,431,069
2008-02-21 2008-02-19 12.428 21,608,477 -1,398,456 0.31% 268,550,060
2008-02-20 2008-02-18 12.310 23,006,933 +925,523 0.33% 283,215,539
2008-02-19 2008-02-15 12.192 22,081,410 -3,494,105 0.31% 269,217,017
2008-02-18 2008-02-14 11.818 25,575,515 -853,820 0.36% 302,261,530
2008-02-15 2008-02-13 11.287 26,429,335 -1,729,000 0.37% 298,319,845
2008-02-14 2008-02-12 11.032 28,158,335 -1,387,268 0.40% 310,637,476
2008-02-13 2008-02-11 10.737 29,545,603 +3,160,001 0.42% 317,226,542
2008-02-12 2008-02-06 11.012 26,385,602 -1,189,949 0.37% 290,562,157
2008-02-11 2008-02-04 11.858 27,575,551 -1,095,372 0.39% 326,983,266
2008-02-05 2008-02-01 11.445 28,670,923 -1,525,588 0.41% 328,132,068
2008-02-04 2008-01-31 10.757 30,196,511 +1,932,412 0.43% 324,809,041
2008-02-01 2008-01-30 10.973 28,264,099 -2,093,107 0.40% 310,136,843
2008-01-31 2008-01-29 11.169 30,357,206 +1,417,780 0.43% 339,073,735
2008-01-30 2008-01-28 11.051 28,939,426 +1,423,882 0.41% 319,823,407
2008-01-29 2008-01-25 11.622 27,515,544 -1,525,588 0.39% 319,778,750
2008-01-28 2008-01-24 11.091 29,041,132 +1,172,668 0.41% 322,089,570
2008-01-25 2008-01-23 11.484 27,868,464 -1,260,135 0.39% 320,044,152
2008-01-24 2008-01-22 10.481 29,128,599 +1,461,513 0.41% 305,302,825
2008-01-23 2008-01-21 11.877 27,667,086 +2,542,647 0.39% 328,612,724
2008-01-22 2008-01-18 12.880 25,124,439 -1,911,562 0.36% 323,609,818
2008-01-21 2008-01-17 12.526 27,036,001 -753,132 0.38% 338,661,559
2008-01-18 2008-01-16 12.015 27,789,133 +413,943 0.39% 333,887,549
2008-01-17 2008-01-15 12.133 27,375,190 -116,962 0.39% 332,143,932
2008-01-16 2008-01-14 13.234 27,492,152 -2,288,382 0.39% 363,837,800
2008-01-15 2008-01-11 13.057 29,780,534 -1,220,470 0.42% 388,852,215
2008-01-14 2008-01-10 13.765 31,001,004 -5,059,867 0.44% 426,734,559
2008-01-11 2008-01-09 12.979 36,060,871 -3,049,141 0.51% 468,019,733
2008-01-10 2008-01-08 12.231 39,110,012 -601,082 0.55% 478,368,254
2008-01-09 2008-01-07 11.995 39,711,094 +565,485 0.56% 476,349,489
2008-01-08 2008-01-04 12.153 39,145,609 -1,275,392 0.55% 475,724,530
2008-01-07 2008-01-03 12.054 40,421,001 -1,326,244 0.57% 487,249,672
2008-01-04 2008-01-02 12.251 41,747,245 -758,726 0.59% 511,446,115
2008-01-03 2007-12-31 12.192 42,505,971 -3,038,770 0.60% 518,233,696
2008-01-02 2007-12-27 12.349 45,544,741 +1,112,662 0.65% 562,447,379
2007-12-28 2007-12-24 11.622 44,432,079 -1,502,196 0.63% 516,378,477
2007-12-27 2007-12-20 11.405 45,934,275 +3,305,441 0.65% 523,900,576
2007-12-20 2007-12-18 11.366 42,628,834 +1,680,181 0.60% 484,524,017
2007-12-19 2007-12-17 10.816 40,948,653 -1,411,169 0.58% 442,880,263
2007-12-18 2007-12-14 11.248 42,359,822 -3,102,029 0.60% 476,468,476
2007-12-17 2007-12-13 11.445 45,461,851 -5,131,061 0.64% 520,300,347
2007-12-14 2007-12-12 11.877 50,592,912 -4,243,168 0.72% 600,911,662
2007-12-13 2007-12-11 12.113 54,836,080 -889,926 0.78% 664,249,338
2007-12-12 2007-12-10 11.995 55,726,006 +4,167,906 0.79% 668,454,373
2007-12-11 2007-12-07 12.212 51,558,100 +254,264 0.73% 629,611,311
2007-12-10 2007-12-06 12.408 51,303,836 -2,288,381 0.73% 636,594,987
2007-12-07 2007-12-05 12.802 53,592,217 +4,602,190 0.76% 686,067,313
2007-12-06 2007-12-04 12.467 48,990,027 -4,068,235 0.69% 610,774,579
2007-12-05 2007-12-03 12.153 53,058,262 +1,338,449 0.75% 644,800,717
2007-12-04 2007-11-30 12.192 51,719,813 -2,612,823 0.73% 630,569,052
2007-12-03 2007-11-29 12.310 54,332,636 -6,107,437 0.77% 668,835,206
2007-11-30 2007-11-28 11.858 60,440,073 +3,071,517 0.86% 716,681,690
2007-11-29 2007-11-27 11.248 57,368,556 +3,024,225 0.81% 645,288,557
2007-11-28 2007-11-26 11.228 54,344,331 +3,239,332 0.77% 610,203,047
2007-11-27 2007-11-23 10.776 51,104,999 +2,669,779 0.72% 550,716,336
2007-11-26 2007-11-22 10.816 48,435,220 -1,352,688 0.69% 523,851,248
2007-11-23 2007-11-21 10.619 49,787,908 -8,601,265 0.71% 528,690,680
2007-11-22 2007-11-20 11.582 58,389,173 -1,060,792 0.83% 676,287,929
2007-11-21 2007-11-19 10.717 59,449,965 +5,278,534 0.84% 637,135,967
2007-11-20 2007-11-16 10.245 54,171,431 -340,714 0.77% 554,998,805
2007-11-19 2007-11-15 10.874 54,512,145 +1,349,636 0.77% 592,792,117
2007-11-16 2007-11-14 11.307 53,162,509 +1,884,610 0.75% 601,114,675
2007-11-15 2007-11-13 10.462 51,277,899 +3,218,990 0.73% 536,445,827
2007-11-14 2007-11-12 9.970 48,058,909 +593,963 0.68% 479,143,812
2007-11-13 2007-11-09 10.658 47,464,946 -1,705,608 0.67% 505,890,232
2007-11-12 2007-11-08 10.776 49,170,554 +1,764,597 0.70% 529,870,421
2007-11-09 2007-11-07 11.110 47,405,957 +4,068,234 0.67% 526,702,504
2007-11-08 2007-11-06 11.425 43,337,723 -35,597 0.61% 495,137,978
2007-11-07 2007-11-05 11.366 43,373,320 -48,818 0.61% 492,985,926
2007-11-06 2007-11-02 12.428 43,422,138 +3,915,675 0.62% 539,650,145
2007-11-05 2007-11-01 12.920 39,506,463 -774,998 0.56% 510,408,074
2007-11-02 2007-10-31 13.156 40,281,461 +295,175 0.57% 529,926,147
2007-11-01 2007-10-30 13.097 39,986,286 +380,380 0.57% 523,684,010
2007-10-31 2007-10-29 13.352 39,605,906 +80,628 0.56% 528,827,149
2007-10-30 2007-10-26 12.644 39,525,278 +433,267 0.56% 499,769,701
2007-10-29 2007-10-25 12.487 39,092,011 +2,567,056 0.55% 488,141,526
2007-10-26 2007-10-24 12.684 36,524,955 +1,820,534 0.52% 463,269,193
2007-10-25 2007-10-23 13.077 34,704,421 +989,598 0.49% 453,827,141
2007-10-24 2007-10-22 12.802 33,714,823 -22,727 0.48% 431,604,426
2007-10-23 2007-10-18 13.372 33,737,550 +1,933,428 0.48% 451,134,947
2007-10-22 2007-10-17 13.981 31,804,122 +2,698,765 0.45% 444,669,179
2007-10-18 2007-10-16 14.158 29,105,357 +2,944,385 0.41% 412,087,502
2007-10-17 2007-10-15 14.198 26,160,972 +3,111,435 0.37% 371,428,385
2007-10-16 2007-10-12 13.392 23,049,537 +583,791 0.33% 308,669,227
2007-10-15 2007-10-11 12.998 22,465,746 -2,770,467 0.32% 292,015,780
2007-10-12 2007-10-10 11.838 25,236,213 +305,626 0.36% 298,747,784
2007-10-11 2007-10-09 12.133 24,930,587 +558,874 0.35% 302,483,497
2007-10-10 2007-10-08 11.759 24,371,713 +330,544 0.35% 286,596,746
2007-10-09 2007-10-05 12.251 24,041,169 +4,316,396 0.34% 294,528,716
2007-10-08 2007-10-04 11.976 19,724,773 +457,677 0.28% 236,218,182
2007-10-05 2007-10-03 12.526 19,267,096 -2,110,397 0.27% 241,345,780
2007-10-04 2007-10-02 12.782 21,377,493 +682,447 0.30% 273,246,210
2007-10-03 2007-09-28 11.523 20,695,046 +1,108,085 0.29% 238,477,840
2007-10-02 2007-09-27 11.445 19,586,961 +4,912,901 0.28% 224,168,229
2007-09-28 2007-09-25 10.108 14,674,060 -648,374 0.21% 148,319,218
2007-09-27 2007-09-24 9.439 15,322,434 +35,597 0.22% 144,628,211
2007-09-25 2007-09-21 9.065 15,286,837 +175,442 0.22% 138,580,645
2007-09-24 2007-09-20 9.183 15,111,395 +335,630 0.21% 138,773,153
2007-09-21 2007-09-19 9.164 14,775,765 -254,265 0.21% 135,400,388
2007-09-20 2007-09-18 9.105 15,030,030 -305,118 0.21% 136,843,715
2007-09-19 2007-09-17 8.829 15,335,148 -355,970 0.22% 135,399,896
2007-09-17 2007-09-13 8.574 15,691,118 +403,772 0.22% 134,531,627
2007-09-14 2007-09-12 8.731 15,287,346 -1,085,201 0.22% 133,474,739
2007-09-13 2007-09-11 8.829 16,372,547 +152,558 0.23% 144,559,489
2007-09-10 2007-09-06 9.105 16,219,989 -7,090,932 0.23% 147,677,919
2007-09-07 2007-09-05 9.105 23,310,921 -2,418,566 0.33% 212,238,633
2007-09-06 2007-09-04 9.046 25,729,487 -972,308 0.36% 232,741,043
2007-09-05 2007-09-03 8.829 26,701,795 +66,058 0.38% 235,760,376
2007-09-04 2007-08-31 8.829 26,635,737 +589,945 0.38% 235,177,124
2007-09-03 2007-08-30 8.692 26,045,792 +228,838 0.37% 226,383,022
2007-08-31 2007-08-29 8.711 25,816,954 -2,212,102 0.37% 224,901,703
2007-08-30 2007-08-28 8.711 28,029,056 +2,769,451 0.40% 244,172,199
2007-08-29 2007-08-27 8.829 25,259,605 -880,773 0.36% 223,026,728
2007-08-27 2007-08-23 8.318 26,140,378 +499,884 0.37% 217,438,402
2007-08-24 2007-08-22 8.239 25,640,494 -1,612,546 0.36% 211,263,479
2007-08-23 2007-08-21 8.023 27,253,040 +748,046 0.39% 218,654,859
2007-08-22 2007-08-20 8.043 26,504,994 +119,911 0.38% 213,174,393
2007-08-21 2007-08-17 7.473 26,385,083 -1,590,171 0.37% 197,163,300
2007-08-20 2007-08-16 7.571 27,975,254 +203,412 0.40% 211,796,503
2007-08-17 2007-08-15 7.885 27,771,842 -947,899 0.39% 218,994,433
2007-08-16 2007-08-14 8.121 28,719,741 +8,137 0.41% 233,246,206
2007-08-15 2007-08-13 8.043 28,711,604 -509 0.41% 230,921,718
2007-08-14 2007-08-10 8.062 28,712,113 +417,503 0.41% 231,490,423
2007-08-13 2007-08-09 8.338 28,294,610 +1,667,976 0.40% 235,913,930
2007-08-10 2007-08-08 8.298 26,626,634 -78,313 0.38% 220,959,529
2007-08-09 2007-08-07 8.141 26,704,947 +254,213 0.38% 217,408,279
2007-08-08 2007-08-06 8.220 26,450,734 +523,226 0.37% 217,419,267
2007-08-07 2007-08-03 8.534 25,927,508 +127,132 0.37% 221,276,107
2007-08-06 2007-08-02 8.515 25,800,376 +127,133 0.37% 219,683,757
2007-08-03 2007-08-01 8.574 25,673,243 +4,226,895 0.36% 220,115,810
2007-08-02 2007-07-31 8.967 21,446,348 +296,981 0.30% 192,310,151
2007-08-01 2007-07-30 8.928 21,149,367 +127,133 0.30% 188,815,326
2007-07-30 2007-07-26 9.183 21,022,234 +271,554 0.30% 193,054,426
2007-07-27 2007-07-25 9.301 20,750,680 +2,491,794 0.29% 193,008,969
2007-07-26 2007-07-24 9.400 18,258,886 -254,265 0.26% 171,627,229
2007-07-25 2007-07-23 9.144 18,513,151 +303,592 0.26% 169,284,546
2007-07-24 2007-07-20 9.144 18,209,559 +4,703,896 0.26% 166,508,496
2007-07-23 2007-07-19 9.065 13,505,663 -2,020,347 0.19% 122,433,665
2007-07-20 2007-07-18 8.928 15,526,010 +402,755 0.22% 138,611,649
2007-07-19 2007-07-17 9.105 15,123,255 +488,188 0.21% 137,692,499
2007-07-18 2007-07-16 9.183 14,635,067 +106,792 0.21% 134,398,868
2007-07-16 2007-07-12 9.439 14,528,275 +35,597 0.21% 137,132,157
2007-07-13 2007-07-11 9.341 14,492,678 +105,774 0.21% 135,371,197
2007-07-12 2007-07-10 9.734 14,386,904 -509 0.20% 140,041,438
2007-07-11 2007-07-09 9.675 14,387,413 +53,904 0.20% 139,197,626
2007-07-10 2007-07-06 9.459 14,333,509 +232,907 0.20% 135,575,625
2007-07-09 2007-07-05 9.380 14,100,602 +503,444 0.20% 132,263,512
2007-07-06 2007-07-04 9.616 13,597,158 +267,486 0.19% 130,749,796
2007-07-05 2007-07-03 9.557 13,329,672 +387,500 0.19% 127,391,294
2007-07-04 2007-06-29 9.046 12,942,172 -5,070,038 0.18% 117,070,916
2007-06-29 2007-06-27 9.321 18,012,210 +8,137 0.26% 167,891,752
2007-06-27 2007-06-25 9.557 18,004,073 +11,187 0.26% 172,064,411
2007-06-26 2007-06-22 9.518 17,992,886 0.25% 171,249,853

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top