History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 -560,227
2022-02-09 2022-02-07 4.163 560,227 +74,697 0.01% 2,332,500
2022-01-27 2022-01-25 3.909 485,530 -1,120,454 0.00% 1,898,000
2021-11-16 2021-11-12 3.521 1,605,984 -17,928 0.02% 5,654,499
2021-09-28 2021-09-24 3.521 1,623,912 -68,721 0.02% 5,717,622
2021-08-13 2021-08-11 4.110 1,692,633 +44,818 0.02% 6,956,621
2021-06-25 2021-06-23 3.414 1,647,815 -7,469 0.02% 5,625,302
2021-05-27 2021-05-25 3.441 1,655,284 -37,349 0.02% 5,695,119
2021-05-11 2021-05-07 4.008 1,692,633 +75,835 0.02% 6,784,737
2021-05-10 2021-05-06 3.924 1,616,798 +285,401 0.02% 6,344,800
2021-04-16 2021-04-14 3.700 1,331,397 -28,540 0.01% 4,926,241
2021-03-15 2021-03-11 3.700 1,359,937 -7,135 0.01% 5,031,841
2021-02-25 2021-02-23 3.756 1,367,072 +35,675 0.01% 5,134,881
2020-11-11 2020-11-09 3.602 1,331,397 -12,843 0.01% 4,795,621
2020-10-15 2020-10-12 3.448 1,344,240 -560,048 0.01% 4,634,641
2020-09-25 2020-09-23 3.280 1,904,288 +560,048 0.02% 6,245,291
2020-08-06 2020-08-04 3.238 1,344,240 -21,405 0.01% 4,352,041
2020-07-21 2020-07-17 3.196 1,365,645 -14,270 0.01% 4,363,920
2020-06-01 2020-05-28 3.801 1,379,915 +67,117 0.01% 5,244,819
2019-06-03 2019-05-30 5.934 1,312,798 +41,649 0.01% 7,789,734
2018-12-28 2018-12-24 6.025 1,271,149 +525,812 0.01% 7,658,642
2018-12-21 2018-12-19 6.040 745,337 +65,726 0.01% 4,501,977
2018-12-14 2018-12-12 6.055 679,611 +131,453 0.01% 4,115,320
2018-12-13 2018-12-11 5.995 548,158 +131,453 0.01% 3,285,959
2018-08-09 2018-08-07 5.508 416,705 -6,573 0.00% 2,295,078
2018-06-22 2018-06-20 5.416 423,278 +21,032 0.00% 2,292,640
2018-05-31 2018-05-29 5.858 402,246 +12,536 0.00% 2,356,194
2018-05-11 2018-05-09 5.936 389,710 -6,367 0.00% 2,313,363
2018-04-27 2018-04-25 5.701 396,077 -6,368 0.00% 2,257,858
2018-03-27 2018-03-23 5.135 402,445 -12,736 0.00% 2,066,639
2018-02-21 2018-02-15 5.434 415,181 +12,736 0.00% 2,255,922
2017-11-13 2017-11-09 6.093 402,445 -6,368 0.00% 2,452,159
2017-10-27 2017-10-25 6.297 408,813 -19,103 0.00% 2,574,421
2017-08-08 2017-08-04 5.826 427,916 +63,678 0.00% 2,493,118
2017-07-14 2017-07-12 5.716 364,238 -127,356 0.00% 2,082,078
2017-05-26 2017-05-24 6.229 491,594 +13,235 0.01% 3,062,366
2017-04-26 2017-04-24 6.165 478,359 -1,239 0.01% 2,949,039
2017-04-24 2017-04-20 6.197 479,598 -2,479 0.01% 2,972,158
2017-03-27 2017-03-23 6.020 482,077 -6,196 0.01% 2,901,940
2017-03-23 2017-03-21 6.100 488,273 -154,909 0.01% 2,978,638
2017-01-24 2017-01-20 5.907 643,182 +12,392 0.01% 3,799,078
2017-01-20 2017-01-18 6.004 630,790 -61,963 0.01% 3,786,962
2016-12-30 2016-12-28 5.745 692,753 -61,964 0.01% 3,980,079
2016-12-22 2016-12-20 5.826 754,717 -12,393 0.01% 4,396,981
2016-11-01 2016-10-28 6.472 767,110 -12,392 0.01% 4,964,383
2016-10-24 2016-10-19 6.681 779,502 -61,964 0.01% 5,208,118
2016-10-11 2016-10-06 6.552 841,466 -89,555 0.01% 5,513,481
2016-09-13 2016-09-09 6.455 931,021 -6,196 0.01% 6,010,114
2016-09-06 2016-09-02 6.568 937,217 -12,393 0.01% 6,155,989
2016-09-02 2016-08-31 6.472 949,610 +12,393 0.01% 6,145,439
2016-08-30 2016-08-26 6.601 937,217 -6,196 0.01% 6,186,239
2016-08-25 2016-08-23 6.536 943,413 -371,782 0.01% 6,166,236
2016-08-15 2016-08-11 6.294 1,315,195 +61,964 0.02% 8,277,859
2016-08-09 2016-08-05 6.326 1,253,231 +185,890 0.01% 7,928,307
2016-08-04 2016-08-01 6.278 1,067,341 -3,717 0.01% 6,700,636
2016-07-27 2016-07-25 6.229 1,071,058 +185,890 0.01% 6,672,115
2016-07-21 2016-07-19 5.794 885,168 -98,410 0.01% 5,128,418
2016-05-30 2016-05-26 6.110 983,578 +24,984 0.01% 6,009,973
2016-04-25 2016-04-21 6.740 958,594 -187,858 0.01% 6,460,505
2016-02-19 2016-02-17 6.110 1,146,452 +60,390 0.01% 7,005,184
2016-02-15 2016-02-11 5.912 1,086,062 -6,039 0.01% 6,420,371
2016-02-11 2016-02-04 6.094 1,092,101 -18,117 0.01% 6,654,998
2016-02-02 2016-01-29 5.978 1,110,218 +60,389 0.01% 6,636,709
2016-01-25 2016-01-21 5.481 1,049,829 -6,039 0.01% 5,754,186
2016-01-06 2016-01-04 5.812 1,055,868 -319,876 0.01% 6,136,971
2015-12-23 2015-12-21 6.044 1,375,744 -6,039 0.02% 8,315,106
2015-12-18 2015-12-16 5.961 1,381,783 +319,876 0.02% 8,237,201
2015-12-15 2015-12-11 5.729 1,061,907 -120,779 0.01% 6,084,150
2015-12-03 2015-12-01 6.375 1,182,686 -18,117 0.01% 7,539,933
2015-11-30 2015-11-26 6.342 1,200,803 +24,156 0.01% 7,615,665
2015-11-16 2015-11-12 6.756 1,176,647 -18,117 0.01% 7,949,571
2015-11-12 2015-11-10 6.607 1,194,764 -1,208 0.01% 7,893,913
2015-11-10 2015-11-06 6.922 1,195,972 +120,780 0.01% 8,278,175
2015-11-06 2015-11-04 6.872 1,075,192 -14,494 0.01% 7,388,758
2015-11-03 2015-10-30 6.740 1,089,686 +14,494 0.01% 7,344,007
2015-10-30 2015-10-28 6.938 1,075,192 -14,494 0.01% 7,459,975
2015-10-23 2015-10-20 6.773 1,089,686 +14,494 0.01% 7,380,096
2015-10-14 2015-10-12 6.624 1,075,192 -6,039 0.01% 7,121,694
2015-10-06 2015-10-02 6.193 1,081,231 +6,039 0.01% 6,696,184
2015-08-20 2015-08-18 7.005 1,075,192 -60,390 0.01% 7,531,192
2015-08-06 2015-08-04 7.104 1,135,582 -60,390 0.01% 8,067,020
2015-07-28 2015-07-24 7.336 1,195,972 -60,389 0.01% 8,773,281
2015-06-17 2015-06-15 8.081 1,256,361 +6,039 0.01% 10,152,467
2015-06-01 2015-05-28 8.836 1,250,322 -451,870 0.01% 11,048,180
2015-05-29 2015-05-27 9.207 1,702,192 -711,612 0.02% 15,672,518
2015-05-07 2015-05-05 9.663 2,413,804 -59,301 0.03% 23,323,526
2015-04-17 2015-04-15 9.578 2,473,105 -17,791 0.03% 23,688,004
2015-04-10 2015-04-08 9.545 2,490,896 -593,010 0.03% 23,774,402
2015-03-10 2015-03-06 7.892 3,083,906 -11,861 0.04% 24,337,982
2015-03-09 2015-03-05 8.061 3,095,767 -17,790 0.04% 24,953,631
2015-02-23 2015-02-16 8.246 3,113,557 -17,790 0.04% 25,674,575
2015-02-17 2015-02-13 8.263 3,131,347 -5,930 0.04% 25,874,076
2015-02-16 2015-02-12 8.381 3,137,277 -1,197,882 0.04% 26,293,405
2015-02-11 2015-02-09 8.179 4,335,159 -24,906 0.05% 35,455,560
2015-02-04 2015-02-02 7.875 4,360,065 -5,930 0.05% 34,335,820
2015-01-29 2015-01-27 8.010 4,365,995 -5,930 0.05% 34,971,513
2015-01-16 2015-01-14 7.572 4,371,925 -4,744 0.05% 33,102,182
2014-11-17 2014-11-13 8.499 4,376,669 +29,650 0.05% 37,197,334
2014-11-06 2014-11-04 8.347 4,347,019 +29,651 0.05% 36,285,601
2014-10-31 2014-10-29 8.246 4,317,368 -14,232 0.05% 35,601,271
2014-10-21 2014-10-17 7.824 4,331,600 +29,650 0.05% 33,892,523
2014-10-17 2014-10-15 7.909 4,301,950 -3,558 0.05% 34,023,249
2014-10-03 2014-09-29 8.195 4,305,508 +14,232 0.05% 35,285,660
2014-09-30 2014-09-26 8.330 4,291,276 -14,232 0.05% 35,747,936
2014-09-29 2014-09-25 8.195 4,305,508 +14,232 0.05% 35,285,660
2014-09-25 2014-09-23 8.077 4,291,276 -11,860 0.05% 34,662,473
2014-09-24 2014-09-22 7.943 4,303,136 -59,301 0.05% 34,177,757
2014-09-23 2014-09-19 8.111 4,362,437 +41,511 0.05% 35,384,399
2014-09-18 2014-09-16 7.943 4,320,926 +17,790 0.05% 34,319,055
2014-09-12 2014-09-10 8.415 4,303,136 -11,860 0.05% 36,209,556
2014-09-08 2014-09-04 8.701 4,314,996 +5,930 0.05% 37,546,346
2014-09-05 2014-09-03 8.381 4,309,066 +47,441 0.05% 36,114,126
2014-08-26 2014-08-22 7.369 4,261,625 -17,791 0.05% 31,404,671
2014-08-15 2014-08-13 7.150 4,279,416 -5,930 0.05% 30,597,641
2014-08-05 2014-08-01 7.234 4,285,346 -41,510 0.05% 31,001,361
2014-08-04 2014-07-31 7.403 4,326,856 -5,931 0.05% 32,031,298
2014-07-29 2014-07-25 7.184 4,332,787 -118,602 0.05% 31,125,370
2014-06-04 2014-05-30 6.741 4,451,389 +108,432 0.05% 30,005,971
2014-05-20 2014-05-16 6.983 4,342,957 -5,786 0.05% 30,325,950
2014-05-15 2014-05-13 6.983 4,348,743 +5,786 0.05% 30,366,353
2014-05-12 2014-05-08 7.242 4,342,957 -17,357 0.05% 31,451,914
2014-05-05 2014-04-30 6.879 4,360,314 -6,943 0.05% 29,994,965
2014-05-02 2014-04-29 6.672 4,367,257 -8,100 0.05% 29,136,916
2014-04-30 2014-04-28 6.343 4,375,357 -17,357 0.05% 27,754,096
2014-04-04 2014-04-02 6.049 4,392,714 -5,786 0.05% 26,573,484
2014-03-25 2014-03-21 5.617 4,398,500 -8,100 0.05% 24,707,880
2014-02-24 2014-02-20 6.032 4,406,600 +8,100 0.05% 26,581,322
2014-02-18 2014-02-14 6.188 4,398,500 -570,465 0.05% 27,216,680
2014-01-07 2014-01-03 6.499 4,968,965 +6,943 0.06% 32,292,473
2014-01-02 2013-12-27 6.741 4,962,022 +17,357 0.06% 33,448,051
2013-12-10 2013-12-06 6.983 4,944,665 +5,785 0.06% 34,527,550
2013-12-09 2013-12-05 7.052 4,938,880 +11,572 0.06% 34,828,612
2013-12-03 2013-11-29 7.242 4,927,308 -11,572 0.06% 35,683,813
2013-11-20 2013-11-18 7.121 4,938,880 -6,943 0.06% 35,170,069
2013-11-12 2013-11-08 6.758 4,945,823 +6,943 0.06% 33,424,341
2013-11-11 2013-11-07 6.862 4,938,880 +57,857 0.06% 33,889,605
2013-10-22 2013-10-18 7.190 4,881,023 +4,628 0.06% 35,095,522
2013-10-11 2013-10-09 6.896 4,876,395 -57,856 0.06% 33,629,414
2013-10-07 2013-10-03 7.121 4,934,251 -665,350 0.06% 35,137,105
2013-10-03 2013-09-30 6.672 5,599,601 +6,942 0.07% 37,358,714
2013-09-27 2013-09-25 6.914 5,592,659 +1,157 0.07% 38,665,698
2013-09-11 2013-09-09 7.242 5,591,502 -202,497 0.07% 40,493,940
2013-09-09 2013-09-05 7.138 5,793,999 -6,943 0.07% 41,359,568
2013-08-27 2013-08-23 7.035 5,800,942 -289,283 0.07% 40,807,544
2013-08-21 2013-08-19 6.948 6,090,225 +289,283 0.08% 42,316,225
2013-07-25 2013-07-23 6.533 5,800,942 -6,943 0.07% 37,899,881
2013-07-19 2013-07-17 6.447 5,807,885 +6,943 0.07% 37,443,321
2013-07-15 2013-07-11 6.603 5,800,942 -6,943 0.07% 38,300,938
2013-06-28 2013-06-26 6.378 5,807,885 -11,571 0.07% 37,041,784
2013-06-04 2013-05-31 6.578 5,819,456 +131,557 0.07% 38,282,770
2013-05-31 2013-05-29 6.685 5,687,899 +6,785 0.07% 38,020,840
2013-05-30 2013-05-28 6.932 5,681,114 -5,654 0.07% 39,381,985
2013-05-27 2013-05-23 6.861 5,686,768 +6,785 0.07% 39,018,922
2013-05-15 2013-05-13 7.144 5,679,983 -5,655 0.07% 40,579,475
2013-05-14 2013-05-10 7.286 5,685,638 +169,646 0.07% 41,424,230
2013-05-13 2013-05-09 7.286 5,515,992 +106,312 0.07% 40,188,229
2013-05-10 2013-05-08 7.215 5,409,680 +56,548 0.07% 39,031,008
2013-05-09 2013-05-07 7.056 5,353,132 -62,203 0.07% 37,771,034
2013-05-03 2013-04-30 7.003 5,415,335 -6,786 0.07% 37,922,638
2013-04-16 2013-04-12 6.631 5,422,121 +6,786 0.07% 35,956,590
2013-04-08 2013-04-03 6.897 5,415,335 +3,585,791 0.07% 37,348,053
2013-04-03 2013-03-28 6.914 1,829,544 +6,785 0.02% 12,650,207
2013-03-26 2013-03-22 7.021 1,822,759 -6,785 0.02% 12,796,694
2013-03-22 2013-03-20 6.950 1,829,544 +6,785 0.02% 12,714,914
2013-03-19 2013-03-15 7.127 1,822,759 +113,098 0.02% 12,990,095
2013-03-12 2013-03-08 7.303 1,709,661 -6,786 0.02% 12,486,424
2013-02-19 2013-02-15 7.144 1,716,447 +6,786 0.02% 12,262,804
2013-02-01 2013-01-30 7.463 1,709,661 -6,786 0.02% 12,758,525
2013-01-29 2013-01-25 7.410 1,716,447 +6,786 0.02% 12,718,106
2013-01-24 2013-01-22 7.728 1,709,661 -39,584 0.02% 13,212,028
2013-01-22 2013-01-18 7.781 1,749,245 +39,584 0.02% 13,610,728
2012-12-18 2012-12-14 7.639 1,709,661 -28,275 0.02% 13,060,860
2012-11-20 2012-11-16 7.339 1,737,936 -6,786 0.02% 12,754,396
2012-11-19 2012-11-15 7.056 1,744,722 +6,786 0.02% 12,310,542
2012-11-07 2012-11-05 7.922 1,737,936 +11,310 0.02% 13,768,601
2012-11-06 2012-11-02 7.940 1,726,626 -39,584 0.02% 13,709,532
2012-10-18 2012-10-16 8.241 1,766,210 -62,204 0.02% 14,554,801
2012-09-28 2012-09-26 7.887 1,828,414 -5,654 0.02% 14,420,736
2012-09-13 2012-09-11 8.064 1,834,068 -5,655 0.02% 14,789,664
2012-08-29 2012-08-27 7.799 1,839,723 -5,655 0.02% 14,347,263
2012-08-24 2012-08-22 7.374 1,845,378 -5,655 0.02% 13,608,160
2012-08-09 2012-08-07 7.480 1,851,033 -10,179 0.02% 13,846,262
2012-08-07 2012-08-03 7.162 1,861,212 -5,655 0.02% 13,329,961
2012-08-01 2012-07-30 7.144 1,866,867 -149,434 0.02% 13,337,449
2012-07-31 2012-07-27 7.038 2,016,301 -2,262 0.03% 14,191,113
2012-07-24 2012-07-20 6.631 2,018,563 -283,527 0.03% 13,386,024
2012-07-20 2012-07-18 5.995 2,302,090 -5,655 0.03% 13,800,665
2012-07-18 2012-07-16 5.995 2,307,745 -93 0.03% 13,834,566
2012-07-06 2012-07-04 6.278 2,307,838 +67,859 0.03% 14,488,109
2012-06-25 2012-06-21 6.083 2,239,979 -6,786 0.03% 13,626,378
2012-06-05 2012-06-01 6.368 2,246,765 +56,669 0.03% 14,306,629
2012-06-01 2012-05-30 6.585 2,190,096 +4,410 0.03% 14,422,559
2012-05-25 2012-05-23 6.585 2,185,686 +350,382 0.03% 14,393,518
2012-05-16 2012-05-14 7.220 1,835,304 -46,303 0.02% 13,251,457
2012-05-03 2012-04-30 7.583 1,881,607 -55,122 0.02% 14,268,481
2012-04-16 2012-04-12 7.492 1,936,729 +11,024 0.03% 14,510,804
2012-04-02 2012-03-29 7.801 1,925,705 -14,331 0.03% 15,022,104
2012-03-30 2012-03-28 7.910 1,940,036 -22,049 0.03% 15,345,069
2012-03-28 2012-03-26 7.692 1,962,085 +17,639 0.03% 15,092,328
2012-03-26 2012-03-22 7.601 1,944,446 +2,205 0.03% 14,780,273
2012-03-23 2012-03-21 7.674 1,942,241 +55,122 0.03% 14,904,453
2012-03-19 2012-03-15 8.254 1,887,119 -5,512 0.02% 15,576,979
2012-03-16 2012-03-14 8.200 1,892,631 -6,615 0.02% 15,519,472
2012-03-14 2012-03-12 8.037 1,899,246 +2,205 0.02% 15,263,618
2012-03-13 2012-03-09 8.109 1,897,041 +24,254 0.02% 15,383,558
2012-03-05 2012-03-01 8.490 1,872,787 +16,536 0.02% 15,900,354
2012-02-29 2012-02-27 8.363 1,856,251 -4,409 0.02% 15,524,234
2012-02-24 2012-02-22 8.563 1,860,660 -16,537 0.02% 15,932,414
2012-02-22 2012-02-20 8.019 1,877,197 -3,307 0.02% 15,052,363
2012-02-21 2012-02-17 8.146 1,880,504 -195,133 0.02% 15,317,686
2012-02-17 2012-02-15 8.055 2,075,637 -5,513 0.03% 16,718,870
2012-02-16 2012-02-14 7.855 2,081,150 -5,512 0.03% 16,347,970
2012-02-13 2012-02-09 7.982 2,086,662 +82,684 0.03% 16,656,254
2012-02-08 2012-02-06 7.837 2,003,978 +2,205 0.03% 15,705,409
2012-02-06 2012-02-02 8.164 2,001,773 -22,049 0.03% 16,341,800
2012-02-03 2012-02-01 7.964 2,023,822 -27,562 0.03% 16,117,935
2012-01-31 2012-01-27 7.819 2,051,384 -11,024 0.03% 16,039,720
2012-01-30 2012-01-26 7.746 2,062,408 -39,688 0.03% 15,976,256
2012-01-27 2012-01-20 7.638 2,102,096 +69,454 0.03% 16,054,885
2012-01-26 2012-01-19 7.438 2,032,642 -55,122 0.03% 15,118,799
2012-01-20 2012-01-18 7.257 2,087,764 +33,073 0.03% 15,150,046
2012-01-19 2012-01-17 7.511 2,054,691 +33,073 0.03% 15,431,900
2012-01-18 2012-01-16 7.329 2,021,618 +60,635 0.03% 14,816,752
2012-01-17 2012-01-13 7.692 1,960,983 +110,245 0.03% 15,083,851
2012-01-16 2012-01-12 7.638 1,850,738 +5,512 0.02% 14,135,123
2012-01-12 2012-01-10 7.765 1,845,226 -9,922 0.02% 14,327,351
2012-01-11 2012-01-09 7.638 1,855,148 +9,922 0.02% 14,168,805
2011-12-16 2011-12-14 8.454 1,845,226 -5,512 0.02% 15,599,405
2011-12-09 2011-12-07 8.508 1,850,738 -44,098 0.02% 15,746,728
2011-12-08 2011-12-06 8.400 1,894,836 +44,098 0.02% 15,915,679
2011-11-16 2011-11-14 8.690 1,850,738 +17,639 0.02% 16,082,480
2011-10-26 2011-10-24 8.944 1,833,099 +551,223 0.02% 16,394,772
2011-10-21 2011-10-19 8.980 1,281,876 -55,122 0.02% 11,511,284
2011-10-19 2011-10-17 8.599 1,336,998 -60,635 0.02% 11,496,924
2011-10-18 2011-10-14 8.526 1,397,633 +101,425 0.02% 11,916,907
2011-10-17 2011-10-13 8.400 1,296,208 -44,098 0.02% 10,887,502
2011-09-27 2011-09-23 8.980 1,340,306 -55,122 0.02% 12,035,987
2011-09-26 2011-09-22 8.762 1,395,428 +60,635 0.02% 12,227,203
2011-09-21 2011-09-19 9.180 1,334,793 +22,048 0.02% 12,252,846
2011-09-20 2011-09-16 9.361 1,312,745 +22,049 0.02% 12,288,606
2011-09-19 2011-09-15 9.379 1,290,696 -18,741 0.02% 12,105,621
2011-09-06 2011-09-02 9.180 1,309,437 -11,025 0.02% 12,020,089
2011-09-01 2011-08-30 9.089 1,320,462 -2,205 0.02% 12,001,518
2011-08-31 2011-08-29 8.962 1,322,667 -2,204 0.02% 11,853,593
2011-08-30 2011-08-26 8.944 1,324,871 -27,562 0.02% 11,849,310
2011-08-26 2011-08-24 8.690 1,352,433 -5,512 0.02% 11,752,326
2011-08-25 2011-08-23 8.345 1,357,945 +27,561 0.02% 11,332,157
2011-08-24 2011-08-22 7.964 1,330,384 -5,512 0.02% 10,595,320
2011-08-19 2011-08-17 8.345 1,335,896 +5,512 0.02% 11,148,156
2011-08-11 2011-08-09 8.182 1,330,384 -9,922 0.02% 10,884,942
2011-08-09 2011-08-05 8.635 1,340,306 +4,410 0.02% 11,574,000
2011-08-08 2011-08-04 8.907 1,335,896 +2,205 0.02% 11,899,445
2011-07-27 2011-07-25 9.270 1,333,691 +5,512 0.02% 12,363,706
2011-07-22 2011-07-20 9.452 1,328,179 -2,205 0.02% 12,553,560
2011-07-21 2011-07-19 9.434 1,330,384 +9,922 0.02% 12,550,265
2011-06-21 2011-06-17 8.309 1,320,462 -2,205 0.02% 10,971,448
2011-06-16 2011-06-14 8.436 1,322,667 -5,512 0.02% 11,157,735
2011-05-24 2011-05-20 8.363 1,328,179 -5,512 0.02% 11,107,852
2011-05-20 2011-05-18 8.164 1,333,691 -136,703 0.02% 10,887,804
2011-05-06 2011-05-04 8.055 1,470,394 -5,513 0.02% 11,843,750
2011-05-05 2011-05-03 8.091 1,475,907 -5,860 0.02% 11,941,707
2011-04-26 2011-04-20 8.581 1,481,767 +5,512 0.02% 12,714,919
2011-04-21 2011-04-19 8.436 1,476,255 -5,512 0.02% 12,453,370
2011-04-20 2011-04-18 8.418 1,481,767 +5,512 0.02% 12,472,987
2011-04-18 2011-04-14 8.976 1,476,255 +26,142 0.02% 13,250,423
2011-04-15 2011-04-13 9.142 1,450,113 -113,707 0.02% 13,256,813
2011-04-12 2011-04-08 9.327 1,563,820 +2,166 0.02% 14,585,128
2011-04-08 2011-04-06 9.216 1,561,654 -433,170 0.02% 14,391,878
2011-04-07 2011-04-04 9.179 1,994,824 -299,970 0.03% 18,310,199
2011-04-06 2011-04-01 9.050 2,294,794 +297,805 0.03% 20,766,910
2011-04-04 2011-03-31 8.773 1,996,989 -10,830 0.03% 17,518,680
2011-04-01 2011-03-30 8.680 2,007,819 -2,166 0.03% 17,428,279
2011-03-24 2011-03-22 8.292 2,009,985 +2,166 0.03% 16,667,530
2011-03-22 2011-03-18 8.071 2,007,819 +265,317 0.03% 16,204,592
2011-03-21 2011-03-17 8.182 1,742,502 +86,634 0.02% 14,256,375
2011-03-18 2011-03-16 8.329 1,655,868 +6,497 0.02% 13,792,226
2011-03-14 2011-03-10 8.422 1,649,371 +2,166 0.02% 13,890,417
2011-03-07 2011-03-03 8.588 1,647,205 -5,415 0.02% 14,145,969
2011-02-22 2011-02-18 8.477 1,652,620 -32,487 0.02% 14,009,344
2011-02-21 2011-02-17 8.311 1,685,107 -54,147 0.02% 14,004,645
2011-02-18 2011-02-16 8.071 1,739,254 +21,659 0.02% 14,037,072
2011-02-15 2011-02-11 8.200 1,717,595 -32,488 0.02% 14,084,318
2011-02-14 2011-02-10 8.089 1,750,083 +86,634 0.02% 14,156,792
2011-02-11 2011-02-09 8.218 1,663,449 +116,956 0.02% 13,671,041
2011-01-31 2011-01-27 8.680 1,546,493 +53,063 0.02% 13,423,875
2011-01-28 2011-01-26 8.311 1,493,430 -10,829 0.02% 12,411,649
2011-01-27 2011-01-25 8.255 1,504,259 -10,829 0.02% 12,418,303
2011-01-26 2011-01-24 8.348 1,515,088 +5,414 0.02% 12,647,608
2011-01-25 2011-01-21 8.422 1,509,674 +27,073 0.02% 12,713,939
2011-01-21 2011-01-19 8.662 1,482,601 -34,653 0.02% 12,841,898
2011-01-19 2011-01-17 7.923 1,517,254 -3,249 0.02% 12,021,196
2011-01-18 2011-01-14 7.960 1,520,503 +16,244 0.02% 12,103,101
2011-01-17 2011-01-13 8.108 1,504,259 +21,658 0.02% 12,196,051
2011-01-14 2011-01-12 8.348 1,482,601 -2,166 0.02% 12,376,414
2011-01-13 2011-01-11 7.960 1,484,767 +125,620 0.02% 11,818,645
2011-01-12 2011-01-10 7.646 1,359,147 +10,829 0.02% 10,391,994
2011-01-05 2011-01-03 7.609 1,348,318 -27,073 0.02% 10,259,392
2010-12-29 2010-12-24 7.369 1,375,391 -5,415 0.02% 10,135,173
2010-12-21 2010-12-17 7.166 1,380,806 -3,249 0.02% 9,894,560
2010-12-08 2010-12-06 7.277 1,384,055 -31,404 0.02% 10,071,210
2010-11-25 2010-11-23 7.332 1,415,459 -54,147 0.02% 10,378,149
2010-11-17 2010-11-15 7.314 1,469,606 +108,293 0.02% 10,748,013
2010-11-16 2010-11-12 7.350 1,361,313 +54,146 0.02% 10,006,292
2010-11-12 2010-11-10 7.498 1,307,167 +27,073 0.02% 9,801,425
2010-11-08 2010-11-04 7.517 1,280,094 +48,732 0.02% 9,622,067
2010-11-02 2010-10-29 7.406 1,231,362 -5,415 0.02% 9,119,315
2010-11-01 2010-10-28 7.664 1,236,777 +306,467 0.02% 9,479,198
2010-10-18 2010-10-14 7.868 930,310 +2,166 0.01% 7,319,297
2010-09-24 2010-09-21 7.627 928,144 -10,829 0.01% 7,079,417
2010-09-09 2010-09-07 7.517 938,973 -40,068 0.01% 7,057,967
2010-08-20 2010-08-18 7.037 979,041 -7,581 0.01% 6,889,028
2010-08-18 2010-08-16 7.000 986,622 -5,414 0.01% 6,905,929
2010-08-11 2010-08-09 7.240 992,036 +17,327 0.01% 7,182,003
2010-08-02 2010-07-29 7.055 974,709 +7,580 0.01% 6,876,547
2010-07-08 2010-07-06 7.166 967,129 -27,073 0.01% 6,930,239
2010-07-07 2010-07-05 6.852 994,202 +27,073 0.01% 6,812,094
2010-06-25 2010-06-23 7.110 967,129 -10,829 0.01% 6,876,655
2010-06-22 2010-06-18 7.037 977,958 -162,439 0.01% 6,881,407
2010-06-07 2010-06-03 6.630 1,140,397 -226,244 0.02% 7,561,059
2010-06-04 2010-06-02 6.446 1,366,641 +226,244 0.02% 8,808,703
2010-05-28 2010-05-26 6.446 1,140,397 -7,580 0.02% 7,350,444
2010-05-19 2010-05-17 6.372 1,147,977 +54,146 0.02% 7,314,495
2010-05-12 2010-05-10 6.686 1,093,831 +108,292 0.01% 7,312,921
2010-05-07 2010-05-05 6.390 985,539 -5,414 0.01% 6,297,701
2010-04-30 2010-04-28 6.741 990,953 -41,151 0.01% 6,680,024
2010-04-26 2010-04-22 7.055 1,032,104 -24,908 0.01% 7,281,468
2010-04-23 2010-04-21 7.474 1,057,012 -59,560 0.01% 7,900,065
2010-04-22 2010-04-20 7.380 1,116,572 +23,966 0.01% 8,239,845
2010-04-20 2010-04-16 7.153 1,092,606 +26,492 0.01% 7,815,529
2010-04-19 2010-04-15 7.587 1,066,114 +10,597 0.01% 8,088,822
2010-04-15 2010-04-13 7.493 1,055,517 -26,492 0.01% 7,908,813
2010-04-14 2010-04-12 7.549 1,082,009 -26,492 0.01% 8,168,578
2010-04-12 2010-04-08 7.304 1,108,501 +22,253 0.02% 8,096,599
2010-04-07 2010-03-31 7.229 1,086,248 -10,596 0.01% 7,852,055
2010-04-01 2010-03-30 7.342 1,096,844 -74,178 0.01% 8,052,858
2010-03-25 2010-03-23 7.059 1,171,022 -34,969 0.02% 8,265,940
2010-03-24 2010-03-22 6.719 1,205,991 -18,015 0.02% 8,103,071
2010-03-10 2010-03-08 6.776 1,224,006 -8,477 0.02% 8,293,418
2010-03-09 2010-03-05 6.644 1,232,483 +10,597 0.02% 8,188,025
2010-03-08 2010-03-04 6.530 1,221,886 -10,597 0.02% 7,979,255
2010-03-02 2010-02-26 6.436 1,232,483 -10,597 0.02% 7,932,149
2010-02-12 2010-02-10 6.172 1,243,080 -5,298 0.02% 7,671,891
2010-02-11 2010-02-09 6.134 1,248,378 +10,596 0.02% 7,657,465
2010-01-28 2010-01-26 6.096 1,237,782 +5,299 0.02% 7,545,747
2010-01-27 2010-01-25 6.379 1,232,483 -21,194 0.02% 7,862,365
2010-01-25 2010-01-21 6.209 1,253,677 -10,597 0.02% 7,784,615
2010-01-21 2010-01-19 6.625 1,264,274 +15,896 0.02% 8,375,368
2010-01-20 2010-01-18 6.511 1,248,378 +10,596 0.02% 8,128,694
2010-01-19 2010-01-15 6.644 1,237,782 -169,548 0.02% 8,223,229
2010-01-18 2010-01-14 6.644 1,407,330 +7,417 0.02% 9,349,625
2010-01-12 2010-01-08 6.549 1,399,913 -10,596 0.02% 9,168,243
2010-01-11 2010-01-07 6.360 1,410,509 -105,968 0.02% 8,971,423
2010-01-05 2009-12-31 6.115 1,516,477 +52,984 0.02% 9,273,345
2010-01-04 2009-12-29 6.096 1,463,493 +105,968 0.02% 8,921,723
2009-12-30 2009-12-28 6.115 1,357,525 +105,968 0.02% 8,301,344
2009-12-23 2009-12-21 5.945 1,251,557 +10,596 0.02% 7,440,751
2009-12-04 2009-12-02 6.681 1,240,961 -58,282 0.02% 8,291,192
2009-12-01 2009-11-27 6.285 1,299,243 +5,298 0.02% 8,165,639
2009-11-27 2009-11-25 6.681 1,293,945 +13,776 0.02% 8,645,192
2009-11-26 2009-11-24 6.549 1,280,169 +52,984 0.02% 8,384,021
2009-11-24 2009-11-20 6.587 1,227,185 +221,560 0.02% 8,083,344
2009-11-17 2009-11-13 6.681 1,005,625 -26,492 0.01% 6,718,849
2009-11-06 2009-11-04 6.511 1,032,117 +10,597 0.01% 6,720,531
2009-10-19 2009-10-15 7.266 1,021,520 -7,418 0.01% 7,422,722
2009-10-08 2009-10-06 6.832 1,028,938 -4,239 0.01% 7,029,968
2009-09-30 2009-09-28 6.870 1,033,177 +10,597 0.01% 7,097,930
2009-09-22 2009-09-18 7.398 1,022,580 +10,597 0.01% 7,565,523
2009-09-16 2009-09-14 7.474 1,011,983 -5,298 0.01% 7,563,520
2009-09-15 2009-09-11 7.644 1,017,281 +10,596 0.01% 7,775,915
2009-09-09 2009-09-07 7.682 1,006,685 -10,596 0.01% 7,732,921
2009-09-08 2009-09-04 7.644 1,017,281 +5,298 0.01% 7,775,915
2009-09-04 2009-09-02 7.380 1,011,983 -5,298 0.01% 7,468,021
2009-09-02 2009-08-31 7.493 1,017,281 -158,952 0.01% 7,622,317
2009-09-01 2009-08-28 7.568 1,176,233 +170,608 0.02% 8,902,117
2009-08-31 2009-08-27 7.304 1,005,625 +5,298 0.01% 7,345,183
2009-08-18 2009-08-14 7.719 1,000,327 +10,597 0.01% 7,721,841
2009-07-31 2009-07-29 7.568 989,730 -5,298 0.01% 7,490,601
2009-07-29 2009-07-27 7.719 995,028 -10,597 0.01% 7,680,937
2009-07-28 2009-07-24 7.625 1,005,625 +10,597 0.01% 7,667,839
2009-07-23 2009-07-21 7.663 995,028 +5,298 0.01% 7,624,597
2009-07-22 2009-07-20 7.644 989,730 -10,597 0.01% 7,565,321
2009-07-21 2009-07-17 7.247 1,000,327 -1,059 0.01% 7,249,846
2009-07-17 2009-07-15 7.266 1,001,386 -10,597 0.01% 7,276,421
2009-07-15 2009-07-13 6.719 1,011,983 -158,952 0.01% 6,799,528
2009-07-07 2009-07-03 6.983 1,170,935 -42,387 0.02% 8,176,926
2009-06-30 2009-06-26 7.380 1,213,322 -10,597 0.02% 8,953,821
2009-06-25 2009-06-23 6.776 1,223,919 -52,984 0.02% 8,292,829
2009-06-11 2009-06-09 6.927 1,276,903 -26,492 0.02% 8,844,627
2009-06-08 2009-06-04 7.210 1,303,395 +10,597 0.02% 9,397,125
2009-06-04 2009-06-02 7.115 1,292,798 +79,476 0.02% 9,198,724
2009-06-01 2009-05-27 6.908 1,213,322 -52,984 0.02% 8,381,326
2009-05-29 2009-05-26 6.568 1,266,306 -10,597 0.02% 8,317,130
2009-05-27 2009-05-25 6.511 1,276,903 -37,089 0.02% 8,314,432
2009-05-26 2009-05-22 6.474 1,313,992 +21,194 0.02% 8,506,334
2009-05-25 2009-05-21 6.549 1,292,798 +52,984 0.02% 8,466,730
2009-05-20 2009-05-18 6.776 1,239,814 +26,492 0.02% 8,400,528
2009-05-19 2009-05-15 6.681 1,213,322 -100,670 0.02% 8,106,528
2009-05-18 2009-05-14 6.511 1,313,992 +90,073 0.02% 8,555,933
2009-05-15 2009-05-13 6.511 1,223,919 +10,597 0.02% 7,969,432
2009-05-12 2009-05-08 7.096 1,213,322 -52,984 0.02% 8,610,324
2009-05-08 2009-05-06 7.455 1,266,306 -10,597 0.02% 9,440,420
2009-05-06 2009-05-04 7.455 1,276,903 -10,597 0.02% 9,519,422
2009-04-30 2009-04-28 6.568 1,287,500 -1,483,551 0.02% 8,456,333
2009-04-29 2009-04-27 6.606 2,771,051 -6,358 0.04% 18,304,933
2009-04-23 2009-04-21 6.694 2,777,409 -35,540 0.04% 18,591,352
2009-04-20 2009-04-16 6.674 2,812,949 -4,135 0.04% 18,774,829
2009-04-17 2009-04-15 7.023 2,817,084 -62,028 0.04% 19,783,424
2009-04-16 2009-04-14 6.965 2,879,112 -15,507 0.04% 20,051,926
2009-04-15 2009-04-09 6.578 2,894,619 -10,338 0.04% 19,039,931
2009-04-08 2009-04-06 6.694 2,904,957 +98,210 0.04% 19,445,130
2009-04-07 2009-04-03 6.674 2,806,747 +413,519 0.04% 18,733,434
2009-04-06 2009-04-02 6.829 2,393,228 -51,690 0.03% 16,343,829
2009-04-01 2009-03-30 6.036 2,444,918 -75,467 0.03% 14,757,539
2009-03-31 2009-03-27 6.268 2,520,385 +1,038,965 0.04% 15,798,176
2009-03-27 2009-03-25 5.959 1,481,420 +5,169 0.02% 8,827,220
2009-03-26 2009-03-24 6.171 1,476,251 +51,690 0.02% 9,110,578
2009-03-24 2009-03-20 5.881 1,424,561 -77,535 0.02% 8,378,180
2009-03-23 2009-03-19 5.978 1,502,096 +77,535 0.02% 8,979,480
2009-03-19 2009-03-17 5.668 1,424,561 -15,507 0.02% 8,075,022
2009-03-18 2009-03-16 5.707 1,440,068 -2,067 0.02% 8,218,642
2009-03-17 2009-03-13 5.494 1,442,135 -10,338 0.02% 7,923,541
2009-03-06 2009-03-04 5.301 1,452,473 -86,839 0.02% 7,699,343
2009-01-30 2009-01-23 5.030 1,539,312 -8,271 0.02% 7,742,747
2009-01-16 2009-01-14 5.107 1,547,583 -4,135 0.02% 7,904,109
2009-01-15 2009-01-13 5.146 1,551,718 +2,068 0.02% 7,985,268
2009-01-07 2009-01-05 6.171 1,549,650 -20,676 0.02% 9,563,555
2009-01-06 2009-01-02 5.939 1,570,326 +82,094 0.02% 9,326,598
2008-12-19 2008-12-17 5.959 1,488,232 -20,676 0.02% 8,867,810
2008-12-16 2008-12-12 5.417 1,508,908 +15,507 0.02% 8,173,646
2008-12-15 2008-12-11 5.804 1,493,401 -25,845 0.02% 8,667,478
2008-12-12 2008-12-10 5.920 1,519,246 -10,338 0.02% 8,993,828
2008-12-10 2008-12-08 5.862 1,529,584 -20,676 0.02% 8,966,253
2008-11-11 2008-11-07 4.991 1,550,260 -15,507 0.02% 7,737,832
2008-11-03 2008-10-30 5.417 1,565,767 -31,014 0.02% 8,481,647
2008-10-30 2008-10-28 4.353 1,596,781 -8,270 0.02% 6,950,610
2008-10-29 2008-10-27 3.869 1,605,051 +80,962 0.02% 6,210,318
2008-10-24 2008-10-22 5.127 1,524,089 +5,169 0.02% 7,813,601
2008-10-23 2008-10-21 5.591 1,518,920 -10,338 0.02% 8,492,348
2008-10-22 2008-10-20 5.533 1,529,258 +3,102 0.02% 8,461,392
2008-10-21 2008-10-17 5.049 1,526,156 +5,169 0.02% 7,706,097
2008-10-20 2008-10-16 5.417 1,520,987 +5,169 0.02% 8,239,077
2008-10-17 2008-10-15 5.804 1,515,818 -15,507 0.02% 8,797,583
2008-10-16 2008-10-14 6.288 1,531,325 -10,338 0.02% 9,628,215
2008-10-14 2008-10-10 5.165 1,541,663 -12,406 0.02% 7,963,349
2008-10-03 2008-09-30 6.055 1,554,069 +3,102 0.02% 9,410,434
2008-10-02 2008-09-29 5.920 1,550,967 +7,236 0.02% 9,181,614
2008-09-25 2008-09-23 6.404 1,543,731 +25,845 0.02% 9,885,409
2008-09-24 2008-09-22 7.003 1,517,886 +36,183 0.02% 10,630,233
2008-09-23 2008-09-19 7.042 1,481,703 +10,338 0.02% 10,434,162
2008-09-19 2008-09-17 5.552 1,471,365 -5,169 0.02% 8,169,535
2008-09-18 2008-09-16 5.746 1,476,534 +25,845 0.02% 8,483,888
2008-09-17 2008-09-12 6.558 1,450,689 -20,676 0.02% 9,514,129
2008-09-05 2008-09-03 7.332 1,471,365 +10,338 0.02% 10,788,341
2008-09-04 2008-09-02 7.622 1,461,027 -5,169 0.02% 11,136,520
2008-09-02 2008-08-29 7.719 1,466,196 -10,338 0.02% 11,317,747
2008-08-29 2008-08-27 7.913 1,476,534 -3,101 0.02% 11,683,200
2008-08-14 2008-08-12 7.835 1,479,635 -2,068 0.02% 11,593,236
2008-08-05 2008-08-01 8.377 1,481,703 +5,169 0.02% 12,412,067
2008-08-04 2008-07-31 8.319 1,476,534 -5,169 0.02% 12,283,071
2008-07-31 2008-07-29 8.067 1,481,703 +5,169 0.02% 11,953,422
2008-07-25 2008-07-23 8.628 1,476,534 +5,169 0.02% 12,740,115
2008-07-16 2008-07-14 8.416 1,471,365 -4,135 0.02% 12,382,397
2008-07-15 2008-07-11 8.512 1,475,500 -232,604 0.02% 12,559,922
2008-07-14 2008-07-10 8.319 1,708,104 +232,604 0.02% 14,209,468
2008-07-09 2008-07-07 8.009 1,475,500 -5,169 0.02% 11,817,744
2008-07-08 2008-07-04 7.584 1,480,669 +1,480,669 0.02% 11,228,948
2008-07-07 2008-07-03 7.777 0 -1,481,703
2008-07-04 2008-07-02 7.990 1,481,703 -320 0.02% 11,838,761
2008-06-26 2008-06-24 8.416 1,482,023 -5,169 0.02% 12,472,090
2008-06-19 2008-06-17 8.861 1,487,192 -88,907 0.02% 13,177,334
2008-06-18 2008-06-16 8.919 1,576,099 +47,555 0.02% 14,056,573
2008-06-16 2008-06-12 8.957 1,528,544 +2,067 0.02% 13,691,593
2008-06-13 2008-06-11 9.015 1,526,477 +10,338 0.02% 13,761,673
2008-06-12 2008-06-10 9.093 1,516,139 +51,690 0.02% 13,785,798
2008-06-11 2008-06-06 9.596 1,464,449 +25,845 0.02% 14,052,415
2008-06-10 2008-06-05 9.557 1,438,604 +1,034 0.02% 13,748,751
2008-06-06 2008-06-04 9.499 1,437,570 +1,034 0.02% 13,655,435
2008-06-05 2008-06-03 9.576 1,436,536 +5,169 0.02% 13,756,779
2008-06-03 2008-05-30 10.969 1,431,367 +2,067 0.02% 15,701,065
2008-06-02 2008-05-29 10.969 1,429,300 +25,845 0.02% 15,678,391
2008-05-29 2008-05-27 10.969 1,403,455 +49,622 0.02% 15,394,890
2008-05-27 2008-05-23 10.969 1,353,833 -653,359 0.02% 14,850,572
2008-05-21 2008-05-19 10.698 2,007,192 -10,338 0.03% 21,473,809
2008-05-16 2008-05-14 10.679 2,017,530 -41,352 0.03% 21,545,378
2008-05-15 2008-05-13 10.795 2,058,882 -165,407 0.03% 22,225,969
2008-05-14 2008-05-09 10.853 2,224,289 +68,923 0.03% 24,140,659
2008-05-13 2008-05-08 10.718 2,155,366 +41,352 0.03% 23,100,737
2008-05-09 2008-05-07 10.447 2,114,014 -28,946 0.03% 22,084,962
2008-05-08 2008-05-06 10.737 2,142,960 +25,845 0.03% 23,009,230
2008-05-07 2008-05-05 10.428 2,117,115 -516,899 0.03% 22,076,400
2008-05-05 2008-04-30 10.099 2,634,014 -118,886 0.04% 26,600,122
2008-05-02 2008-04-29 10.215 2,752,900 -516,898 0.04% 28,120,264
2008-04-29 2008-04-25 10.324 3,269,798 -268,613 0.05% 33,757,031
2008-04-28 2008-04-24 10.481 3,538,411 -340,035 0.05% 37,086,812
2008-04-25 2008-04-23 10.403 3,878,446 +5,085 0.05% 40,345,717
2008-04-24 2008-04-22 10.324 3,873,361 -12,205 0.05% 39,988,148
2008-04-23 2008-04-21 10.127 3,885,566 -30,713 0.06% 39,350,072
2008-04-22 2008-04-18 9.911 3,916,279 -25,426 0.06% 38,813,980
2008-04-21 2008-04-17 10.029 3,941,705 -25,427 0.06% 39,531,046
2008-04-18 2008-04-16 9.636 3,967,132 -3,051 0.06% 38,225,814
2008-04-17 2008-04-15 9.518 3,970,183 +10,171 0.06% 37,786,782
2008-04-16 2008-04-14 9.616 3,960,012 -5,086 0.06% 38,079,337
2008-04-14 2008-04-10 10.088 3,965,098 +5,086 0.06% 39,999,569
2008-04-11 2008-04-09 10.068 3,960,012 -47,322 0.06% 39,870,390
2008-04-10 2008-04-08 10.285 4,007,334 -84,752 0.06% 41,213,666
2008-04-09 2008-04-07 10.403 4,092,086 +46,254 0.06% 42,568,117
2008-04-08 2008-04-03 9.970 4,045,832 -25,426 0.06% 40,336,649
2008-04-07 2008-04-02 9.813 4,071,258 +21,358 0.06% 39,949,669
2008-04-03 2008-04-01 9.616 4,049,900 -76,279 0.06% 38,943,697
2008-04-01 2008-03-28 10.068 4,126,179 -5,086 0.06% 41,543,400
2008-03-28 2008-03-26 9.773 4,131,265 +30,512 0.06% 40,376,016
2008-03-27 2008-03-25 9.754 4,100,753 +1,662,864 0.06% 39,997,174
2008-03-26 2008-03-20 8.947 2,437,889 +2,034 0.03% 21,812,696
2008-03-25 2008-03-19 9.518 2,435,855 -5,086 0.03% 23,183,597
2008-03-20 2008-03-18 9.282 2,440,941 +3,052 0.03% 22,656,003
2008-03-19 2008-03-17 9.301 2,437,889 -66,109 0.03% 22,675,616
2008-03-14 2008-03-12 11.268 2,503,998 +5,085 0.04% 28,214,517
2008-03-13 2008-03-11 11.228 2,498,913 +5,085 0.04% 28,058,940
2008-03-12 2008-03-10 11.051 2,493,828 -508,529 0.04% 27,560,483
2008-03-11 2008-03-07 10.914 3,002,357 -300,032 0.04% 32,767,200
2008-03-10 2008-03-06 11.287 3,302,389 +5,085 0.05% 37,275,557
2008-03-07 2008-03-05 11.209 3,297,304 +15,256 0.05% 36,958,800
2008-03-06 2008-03-04 10.933 3,282,048 +3,051 0.05% 35,884,239
2008-03-05 2008-03-03 11.268 3,278,997 -1,017 0.05% 36,947,041
2008-03-04 2008-02-29 11.700 3,280,014 -40,682 0.05% 38,377,500
2008-03-03 2008-02-28 11.897 3,320,696 +40,682 0.05% 39,506,496
2008-02-28 2008-02-26 11.799 3,280,014 +25,426 0.05% 38,700,000
2008-02-26 2008-02-22 11.759 3,254,588 +5,086 0.05% 38,272,005
2008-02-25 2008-02-21 11.740 3,249,502 +66,109 0.05% 38,148,297
2008-02-22 2008-02-20 11.779 3,183,393 -127,133 0.05% 37,497,395
2008-02-21 2008-02-19 12.428 3,310,526 +96,621 0.05% 41,143,203
2008-02-20 2008-02-18 12.310 3,213,905 -7,120 0.05% 39,563,198
2008-02-19 2008-02-15 12.192 3,221,025 -5,085 0.05% 39,270,805
2008-02-18 2008-02-14 11.818 3,226,110 -81,365 0.05% 38,127,441
2008-02-15 2008-02-13 11.287 3,307,475 -23,392 0.05% 37,332,965
2008-02-14 2008-02-12 11.032 3,330,867 -27,461 0.05% 36,745,501
2008-02-13 2008-02-11 10.737 3,358,328 +10,171 0.05% 36,057,845
2008-02-12 2008-02-06 11.012 3,348,157 +23,392 0.05% 36,870,401
2008-02-11 2008-02-04 11.858 3,324,765 -76,279 0.05% 39,424,145
2008-02-05 2008-02-01 11.445 3,401,044 +50,853 0.05% 38,924,160
2008-02-04 2008-01-31 10.757 3,350,191 -2,034 0.05% 36,036,359
2008-01-30 2008-01-28 11.051 3,352,225 -45,768 0.05% 37,047,038
2008-01-29 2008-01-25 11.622 3,397,993 +30,512 0.05% 39,490,622
2008-01-28 2008-01-24 11.091 3,367,481 -40,682 0.05% 37,348,080
2008-01-25 2008-01-23 11.484 3,408,163 +57,972 0.05% 39,139,676
2008-01-24 2008-01-22 10.481 3,350,191 -5,085 0.05% 35,114,039
2008-01-22 2008-01-18 12.880 3,355,276 +956,035 0.05% 43,216,896
2008-01-21 2008-01-17 12.526 2,399,241 +10,170 0.03% 30,053,657
2008-01-18 2008-01-16 12.015 2,389,071 +484,120 0.03% 28,704,784
2008-01-17 2008-01-15 12.133 1,904,951 -134,252 0.03% 23,112,823
2008-01-16 2008-01-14 13.234 2,039,203 +83,399 0.03% 26,987,307
2008-01-15 2008-01-11 13.057 1,955,804 -226,804 0.03% 25,537,444
2008-01-14 2008-01-10 13.765 2,182,608 +164,764 0.03% 30,044,003
2008-01-11 2008-01-09 12.979 2,017,844 -13,222 0.03% 26,188,796
2008-01-10 2008-01-08 12.231 2,031,066 -17,290 0.03% 24,842,680
2008-01-09 2008-01-07 11.995 2,048,356 +25,426 0.03% 24,570,800
2008-01-07 2008-01-03 12.054 2,022,930 +1,017 0.03% 24,385,145
2008-01-04 2008-01-02 12.251 2,021,913 +58,169 0.03% 24,770,486
2008-01-03 2007-12-31 12.192 1,963,744 +271,555 0.03% 23,942,008
2008-01-02 2007-12-27 12.349 1,692,189 +172,900 0.02% 20,897,413
2007-12-21 2007-12-19 11.327 1,519,289 +25,426 0.02% 17,208,654
2007-12-19 2007-12-17 10.816 1,493,863 -124,081 0.02% 16,156,879
2007-12-18 2007-12-14 11.248 1,617,944 +1,017 0.02% 18,198,833
2007-12-17 2007-12-13 11.445 1,616,927 -39,665 0.02% 18,505,355
2007-12-12 2007-12-10 11.995 1,656,592 +5,085 0.02% 19,871,443
2007-12-11 2007-12-07 12.212 1,651,507 +5,085 0.02% 20,167,684
2007-12-10 2007-12-06 12.408 1,646,422 -20,341 0.02% 20,429,349
2007-12-07 2007-12-05 12.802 1,666,763 -25,426 0.02% 21,337,270
2007-12-06 2007-12-04 12.467 1,692,189 -483,103 0.02% 21,097,070
2007-12-05 2007-12-03 12.153 2,175,292 +492,256 0.03% 26,435,654
2007-12-04 2007-11-30 12.192 1,683,036 -25,426 0.02% 20,519,610
2007-12-03 2007-11-29 12.310 1,708,462 -491,239 0.02% 21,031,182
2007-11-30 2007-11-28 11.858 2,199,701 +294,947 0.03% 26,083,447
2007-11-29 2007-11-27 11.248 1,904,754 +142,388 0.03% 21,424,907
2007-11-28 2007-11-26 11.228 1,762,366 +502,427 0.02% 19,788,653
2007-11-27 2007-11-23 10.776 1,259,939 -144,423 0.02% 13,577,321
2007-11-26 2007-11-22 10.816 1,404,362 -7,119 0.02% 15,188,881
2007-11-23 2007-11-21 10.619 1,411,481 +12,205 0.02% 14,988,315
2007-11-22 2007-11-20 11.582 1,399,276 +269,520 0.02% 16,207,002
2007-11-21 2007-11-19 10.717 1,129,756 -4,068 0.02% 12,107,798
2007-11-20 2007-11-16 10.245 1,133,824 -1,017 0.02% 11,616,288
2007-11-15 2007-11-13 10.462 1,134,841 -15,256 0.02% 11,872,185
2007-11-14 2007-11-12 9.970 1,150,097 -40,682 0.02% 11,466,383
2007-11-13 2007-11-09 10.658 1,190,779 -18,307 0.02% 12,691,544
2007-11-12 2007-11-08 10.776 1,209,086 +9,153 0.02% 13,029,321
2007-11-09 2007-11-07 11.110 1,199,933 +8,137 0.02% 13,331,821
2007-11-08 2007-11-06 11.425 1,191,796 +7,119 0.02% 13,616,393
2007-11-07 2007-11-05 11.366 1,184,677 -985,530 0.02% 13,465,169
2007-11-06 2007-11-02 12.428 2,170,207 -13,222 0.03% 26,971,323
2007-11-05 2007-11-01 12.920 2,183,429 -96,620 0.03% 28,209,050
2007-11-02 2007-10-31 13.156 2,280,049 +8,136 0.03% 29,995,376
2007-11-01 2007-10-30 13.097 2,271,913 +54,922 0.03% 29,754,314
2007-10-31 2007-10-29 13.352 2,216,991 -96,621 0.03% 29,601,773
2007-10-30 2007-10-26 12.644 2,313,612 -20,341 0.03% 29,254,018
2007-10-29 2007-10-25 12.487 2,333,953 -79,331 0.03% 29,144,046
2007-10-26 2007-10-24 12.684 2,413,284 +949,933 0.03% 30,609,213
2007-10-25 2007-10-23 13.077 1,463,351 +99,672 0.02% 19,136,133
2007-10-24 2007-10-22 12.802 1,363,679 +31,529 0.02% 17,457,303
2007-10-23 2007-10-18 13.372 1,332,150 +25,426 0.02% 17,813,369
2007-10-22 2007-10-17 13.981 1,306,724 +31,529 0.02% 18,269,955
2007-10-18 2007-10-16 14.158 1,275,195 -514,632 0.02% 18,054,818
2007-10-17 2007-10-15 14.198 1,789,827 +585,826 0.03% 25,411,615
2007-10-16 2007-10-12 13.392 1,204,001 -1,898,849 0.02% 16,123,450
2007-10-15 2007-10-11 12.998 3,102,850 -60,006 0.04% 40,331,675
2007-10-12 2007-10-10 11.838 3,162,856 +464,796 0.04% 37,442,077
2007-10-11 2007-10-09 12.133 2,698,060 +17,290 0.04% 32,735,636
2007-10-10 2007-10-08 11.759 2,680,770 -110,860 0.04% 31,524,249
2007-10-09 2007-10-05 12.251 2,791,630 +44,751 0.04% 34,200,300
2007-10-08 2007-10-04 11.976 2,746,879 -28,478 0.04% 32,895,829
2007-10-05 2007-10-03 12.526 2,775,357 +1,023,161 0.04% 34,765,006
2007-10-04 2007-10-02 12.782 1,752,196 +31,529 0.02% 22,396,495
2007-10-03 2007-09-28 11.523 1,720,667 -281,725 0.02% 19,827,980
2007-10-02 2007-09-27 11.445 2,002,392 +352,919 0.03% 22,916,912
2007-09-28 2007-09-25 10.108 1,649,473 +191,207 0.02% 16,672,178
2007-09-25 2007-09-21 9.065 1,458,266 -91,535 0.02% 13,219,703
2007-09-24 2007-09-20 9.183 1,549,801 +11,188 0.02% 14,232,357
2007-09-21 2007-09-19 9.164 1,538,613 -20,342 0.02% 14,099,358
2007-09-20 2007-09-18 9.105 1,558,955 -55,992 0.02% 14,193,797
2007-09-18 2007-09-14 8.790 1,614,947 +5,085 0.02% 14,195,471
2007-09-13 2007-09-11 8.829 1,609,862 +5,085 0.02% 14,214,088
2007-09-10 2007-09-06 9.105 1,604,777 +10,171 0.02% 14,610,992
2007-09-07 2007-09-05 9.105 1,594,606 +6,102 0.02% 14,518,388
2007-09-05 2007-09-03 8.829 1,588,504 -101,706 0.02% 14,025,510
2007-09-04 2007-08-31 8.829 1,690,210 -105,774 0.02% 14,923,511
2007-09-03 2007-08-30 8.692 1,795,984 +99,672 0.03% 15,610,210
2007-08-31 2007-08-29 8.711 1,696,312 -21,358 0.02% 14,777,245
2007-08-29 2007-08-27 8.829 1,717,670 -7,120 0.02% 15,165,966
2007-08-28 2007-08-24 8.436 1,724,790 -24,409 0.02% 14,550,487
2007-08-27 2007-08-23 8.318 1,749,199 -111,985 0.02% 14,550,020
2007-08-24 2007-08-22 8.239 1,861,184 -14,239 0.03% 15,335,126
2007-08-23 2007-08-21 8.023 1,875,423 +676,507 0.03% 15,046,775
2007-08-22 2007-08-20 8.043 1,198,916 +227,821 0.02% 9,642,643
2007-08-21 2007-08-17 7.473 971,095 +25,427 0.01% 7,256,536
2007-08-20 2007-08-16 7.571 945,668 +38,648 0.01% 7,159,512
2007-08-16 2007-08-14 8.121 907,020 +61,024 0.01% 7,366,326
2007-08-15 2007-08-13 8.043 845,996 -3,052 0.01% 6,804,177
2007-08-13 2007-08-09 8.338 849,048 -5,085 0.01% 7,079,166
2007-08-09 2007-08-07 8.141 854,133 +1,017 0.01% 6,953,602
2007-08-08 2007-08-06 8.220 853,116 -23,392 0.01% 7,012,428
2007-08-06 2007-08-02 8.515 876,508 -299,015 0.01% 7,463,247
2007-08-03 2007-08-01 8.574 1,175,523 +14,238 0.02% 10,078,633
2007-08-02 2007-07-31 8.967 1,161,285 +254,265 0.02% 10,413,283
2007-07-31 2007-07-27 8.829 907,020 -66,109 0.01% 8,008,427
2007-07-30 2007-07-26 9.183 973,129 +18,307 0.01% 8,936,579
2007-07-27 2007-07-25 9.301 954,822 -45,767 0.01% 8,881,117
2007-07-26 2007-07-24 9.400 1,000,589 -23,393 0.01% 9,405,191
2007-07-25 2007-07-23 9.144 1,023,982 -94,586 0.01% 9,363,308
2007-07-24 2007-07-20 9.144 1,118,568 -279,691 0.02% 10,228,204
2007-07-23 2007-07-19 9.065 1,398,259 -91,536 0.02% 12,675,718
2007-07-20 2007-07-18 8.928 1,489,795 -324,441 0.02% 13,300,451
2007-07-19 2007-07-17 9.105 1,814,236 +6,102 0.03% 16,518,050
2007-07-18 2007-07-16 9.183 1,808,134 +6,102 0.03% 16,604,718
2007-07-17 2007-07-13 9.419 1,802,032 +19,325 0.03% 16,973,915
2007-07-16 2007-07-12 9.439 1,782,707 -25,427 0.03% 16,826,943
2007-07-13 2007-07-11 9.341 1,808,134 -10,170 0.03% 16,889,167
2007-07-12 2007-07-10 9.734 1,818,304 -30,512 0.03% 17,699,284
2007-07-11 2007-07-09 9.675 1,848,816 +33,563 0.03% 17,887,218
2007-07-10 2007-07-06 9.459 1,815,253 -10,171 0.03% 17,169,840
2007-07-09 2007-07-05 9.380 1,825,424 +25,427 0.03% 17,122,460
2007-07-06 2007-07-04 9.616 1,799,997 -157,645 0.03% 17,308,708
2007-07-05 2007-07-03 9.557 1,957,642 -213,582 0.03% 18,709,129
2007-07-04 2007-06-29 9.046 2,171,224 -22,375 0.03% 19,640,226
2007-07-03 2007-06-28 9.203 2,193,599 +6,102 0.03% 20,187,712
2007-06-29 2007-06-27 9.321 2,187,497 -1,882,575 0.03% 20,389,653
2007-06-28 2007-06-26 9.380 4,070,072 -1,113,679 0.06% 38,177,236
2007-06-27 2007-06-25 9.557 5,183,751 -23,393 0.07% 49,540,960
2007-06-26 2007-06-22 9.518 5,207,144 0.07% 49,559,734

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top