History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 46,000 | +0 | 0.00% | 254,380 |
| 2025-10-13 | 2025-10-09 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 46,000 | +0 | 0.00% | 241,960 |
| 2025-10-09 | 2025-10-06 | 5.310 | 46,000 | +0 | 0.00% | 244,260 |
| 2025-10-08 | 2025-10-03 | 5.330 | 46,000 | +0 | 0.00% | 245,180 |
| 2025-10-06 | 2025-10-02 | 5.350 | 46,000 | +0 | 0.00% | 246,100 |
| 2025-10-03 | 2025-09-30 | 5.310 | 46,000 | +0 | 0.00% | 244,260 |
| 2025-10-02 | 2025-09-29 | 5.360 | 46,000 | +0 | 0.00% | 246,560 |
| 2025-09-30 | 2025-09-26 | 5.390 | 46,000 | +0 | 0.00% | 247,940 |
| 2025-09-29 | 2025-09-25 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2025-09-26 | 2025-09-24 | 5.360 | 46,000 | +0 | 0.00% | 246,560 |
| 2025-09-25 | 2025-09-23 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2025-09-24 | 2025-09-22 | 5.420 | 46,000 | +0 | 0.00% | 249,320 |
| 2025-09-23 | 2025-09-19 | 5.530 | 46,000 | +0 | 0.00% | 254,380 |
| 2025-09-22 | 2025-09-18 | 5.570 | 46,000 | +0 | 0.00% | 256,220 |
| 2025-09-19 | 2025-09-17 | 5.670 | 46,000 | +0 | 0.00% | 260,820 |
| 2025-09-18 | 2025-09-16 | 5.700 | 46,000 | +0 | 0.00% | 262,200 |
| 2025-09-17 | 2025-09-15 | 5.740 | 46,000 | +0 | 0.00% | 264,040 |
| 2025-09-16 | 2025-09-12 | 5.760 | 46,000 | +0 | 0.00% | 264,960 |
| 2025-09-15 | 2025-09-11 | 5.840 | 46,000 | +10,000 | 0.00% | 268,640 |
| 2025-08-27 | 2025-08-25 | 6.437 | 36,000 | +1,157 | 0.00% | 231,728 |
| 2025-06-03 | 2025-05-30 | 6.285 | 34,843 | +589 | 0.00% | 218,984 |
| 2025-03-07 | 2025-03-05 | 6.306 | 34,254 | +5,709 | 0.00% | 216,002 |
| 2025-02-06 | 2025-02-04 | 5.171 | 28,545 | -9,515 | 0.00% | 147,601 |
| 2024-12-10 | 2024-12-06 | 4.877 | 38,060 | -523,319 | 0.00% | 185,602 |
| 2024-11-15 | 2024-11-13 | 4.603 | 561,379 | -3,806 | 0.00% | 2,584,198 |
| 2024-10-31 | 2024-10-29 | 4.761 | 565,185 | +3,806 | 0.00% | 2,690,818 |
| 2024-10-03 | 2024-09-30 | 4.687 | 561,379 | +3,806 | 0.00% | 2,631,398 |
| 2024-10-02 | 2024-09-27 | 4.593 | 557,573 | +5,709 | 0.00% | 2,560,818 |
| 2024-09-27 | 2024-09-25 | 4.771 | 551,864 | -5,709 | 0.00% | 2,633,198 |
| 2024-09-20 | 2024-09-17 | 4.540 | 557,573 | +5,709 | 0.00% | 2,531,518 |
| 2024-09-03 | 2024-08-30 | 5.191 | 551,864 | +21,178 | 0.00% | 2,864,945 |
| 2024-08-22 | 2024-08-20 | 4.995 | 530,686 | -5,490 | 0.00% | 2,650,601 |
| 2024-08-12 | 2024-08-08 | 4.809 | 536,176 | +5,490 | 0.00% | 2,578,402 |
| 2024-07-23 | 2024-07-19 | 5.224 | 530,686 | -5,490 | 0.00% | 2,772,401 |
| 2024-07-16 | 2024-07-12 | 5.410 | 536,176 | -5,489 | 0.00% | 2,900,702 |
| 2024-07-11 | 2024-07-09 | 5.312 | 541,665 | +5,489 | 0.00% | 2,877,117 |
| 2024-07-09 | 2024-07-05 | 5.159 | 536,176 | +137,247 | 0.00% | 2,765,922 |
| 2024-07-05 | 2024-07-03 | 5.126 | 398,929 | +5,490 | 0.00% | 2,044,838 |
| 2024-06-11 | 2024-06-06 | 4.721 | 393,439 | +91,497 | 0.00% | 1,857,598 |
| 2024-06-05 | 2024-06-03 | 5.007 | 301,942 | +6,660 | 0.00% | 1,511,745 |
| 2024-05-24 | 2024-05-22 | 4.962 | 295,282 | -5,369 | 0.00% | 1,465,200 |
| 2024-05-22 | 2024-05-20 | 4.850 | 300,651 | +5,369 | 0.00% | 1,458,241 |
| 2024-05-10 | 2024-05-08 | 4.839 | 295,282 | -8,948 | 0.00% | 1,428,900 |
| 2024-05-07 | 2024-05-03 | 4.694 | 304,230 | +8,948 | 0.00% | 1,428,000 |
| 2024-04-09 | 2024-04-05 | 4.582 | 295,282 | +178,959 | 0.00% | 1,353,000 |
| 2024-02-14 | 2024-02-07 | 4.560 | 116,323 | -8,948 | 0.00% | 530,399 |
| 2023-09-22 | 2023-09-20 | 4.481 | 125,271 | -7,159 | 0.00% | 561,399 |
| 2023-08-23 | 2023-08-21 | 4.436 | 132,430 | +5,315 | 0.00% | 587,459 |
| 2023-08-03 | 2023-08-01 | 4.634 | 127,115 | -5,153 | 0.00% | 589,042 |
| 2023-05-31 | 2023-05-29 | 4.710 | 132,268 | +2,792 | 0.00% | 622,991 |
| 2023-03-27 | 2023-03-23 | 4.948 | 129,476 | -8,407 | 0.00% | 640,640 |
| 2023-01-10 | 2023-01-06 | 3.830 | 137,883 | -5,045 | 0.00% | 528,078 |
| 2022-12-29 | 2022-12-23 | 3.913 | 142,928 | +6,726 | 0.00% | 559,300 |
| 2022-11-29 | 2022-11-25 | 3.663 | 136,202 | -20,178 | 0.00% | 498,960 |
| 2022-10-21 | 2022-10-19 | 3.509 | 156,380 | -5,045 | 0.00% | 548,700 |
| 2022-10-06 | 2022-10-03 | 3.295 | 161,425 | +58,853 | 0.00% | 531,841 |
| 2022-10-05 | 2022-09-30 | 3.271 | 102,572 | +25,223 | 0.00% | 335,500 |
| 2022-08-31 | 2022-08-29 | 3.566 | 77,349 | +3,827 | 0.00% | 275,847 |
| 2022-05-31 | 2022-05-27 | 4.030 | 73,522 | +4,801 | 0.00% | 296,265 |
| 2022-05-27 | 2022-05-25 | 4.016 | 68,721 | -8,964 | 0.00% | 275,999 |
| 2022-05-10 | 2022-05-05 | 3.829 | 77,685 | +8,964 | 0.00% | 297,441 |
| 2022-03-25 | 2022-03-23 | 4.150 | 68,721 | -8,964 | 0.00% | 285,199 |
| 2022-03-09 | 2022-03-07 | 3.949 | 77,685 | +8,964 | 0.00% | 306,801 |
| 2022-02-23 | 2022-02-21 | 4.190 | 68,721 | -8,964 | 0.00% | 287,959 |
| 2022-02-22 | 2022-02-18 | 4.083 | 77,685 | +4,482 | 0.00% | 317,201 |
| 2022-02-17 | 2022-02-15 | 4.016 | 73,203 | +8,964 | 0.00% | 294,000 |
| 2022-02-10 | 2022-02-08 | 4.150 | 64,239 | -7,470 | 0.00% | 266,598 |
| 2021-08-24 | 2021-08-20 | 3.735 | 71,709 | +8,964 | 0.00% | 267,840 |
| 2021-08-09 | 2021-08-05 | 3.923 | 62,745 | +8,963 | 0.00% | 246,118 |
| 2021-08-06 | 2021-08-04 | 3.989 | 53,782 | +7,470 | 0.00% | 214,561 |
| 2021-07-30 | 2021-07-28 | 4.137 | 46,312 | +4,482 | 0.00% | 191,580 |
| 2021-05-11 | 2021-05-07 | 4.008 | 41,830 | +1,874 | 0.00% | 167,671 |
| 2021-03-24 | 2021-03-22 | 3.812 | 39,956 | -7,135 | 0.00% | 152,319 |
| 2021-03-23 | 2021-03-19 | 3.756 | 47,091 | +7,135 | 0.00% | 176,879 |
| 2021-03-22 | 2021-03-18 | 3.812 | 39,956 | -7,135 | 0.00% | 152,319 |
| 2021-03-17 | 2021-03-15 | 3.700 | 47,091 | +7,135 | 0.00% | 174,239 |
| 2021-03-10 | 2021-03-08 | 3.714 | 39,956 | -14,270 | 0.00% | 148,399 |
| 2021-03-08 | 2021-03-04 | 3.826 | 54,226 | +7,135 | 0.00% | 207,479 |
| 2021-03-04 | 2021-03-02 | 3.616 | 47,091 | -7,135 | 0.00% | 170,279 |
| 2021-03-03 | 2021-03-01 | 3.700 | 54,226 | +7,135 | 0.00% | 200,639 |
| 2021-02-23 | 2021-02-19 | 3.616 | 47,091 | -7,135 | 0.00% | 170,279 |
| 2021-02-19 | 2021-02-17 | 3.266 | 54,226 | +7,135 | 0.00% | 177,079 |
| 2021-01-21 | 2021-01-19 | 3.378 | 47,091 | +7,135 | 0.00% | 159,059 |
| 2021-01-14 | 2021-01-12 | 3.069 | 39,956 | -14,270 | 0.00% | 122,639 |
| 2021-01-13 | 2021-01-11 | 2.789 | 54,226 | +14,270 | 0.00% | 151,239 |
| 2021-01-08 | 2021-01-06 | 3.139 | 39,956 | -7,135 | 0.00% | 125,439 |
| 2021-01-07 | 2021-01-05 | 3.027 | 47,091 | +7,135 | 0.00% | 142,559 |
| 2020-12-30 | 2020-12-28 | 3.153 | 39,956 | -7,135 | 0.00% | 125,999 |
| 2020-12-22 | 2020-12-18 | 3.181 | 47,091 | +7,135 | 0.00% | 149,819 |
| 2020-11-27 | 2020-11-25 | 3.392 | 39,956 | -7,135 | 0.00% | 135,519 |
| 2020-11-26 | 2020-11-24 | 3.378 | 47,091 | +7,135 | 0.00% | 159,059 |
| 2020-11-24 | 2020-11-20 | 3.336 | 39,956 | -7,135 | 0.00% | 133,279 |
| 2020-11-23 | 2020-11-19 | 3.350 | 47,091 | +7,135 | 0.00% | 157,739 |
| 2020-11-06 | 2020-11-04 | 3.490 | 39,956 | -7,135 | 0.00% | 139,439 |
| 2020-11-05 | 2020-11-03 | 3.546 | 47,091 | +7,135 | 0.00% | 166,979 |
| 2020-10-29 | 2020-10-27 | 3.658 | 39,956 | -7,135 | 0.00% | 146,159 |
| 2020-10-23 | 2020-10-21 | 3.658 | 47,091 | +7,135 | 0.00% | 172,259 |
| 2020-10-22 | 2020-10-20 | 3.350 | 39,956 | -7,135 | 0.00% | 133,839 |
| 2020-10-16 | 2020-10-14 | 3.392 | 47,091 | +7,135 | 0.00% | 159,719 |
| 2020-06-01 | 2020-05-28 | 3.801 | 39,956 | +1,943 | 0.00% | 151,866 |
| 2019-12-06 | 2019-12-04 | 4.420 | 38,013 | +6,788 | 0.00% | 168,001 |
| 2019-11-13 | 2019-11-11 | 4.744 | 31,225 | -2,715 | 0.00% | 148,121 |
| 2019-06-03 | 2019-05-30 | 5.934 | 33,940 | +1,077 | 0.00% | 201,389 |
| 2019-02-26 | 2019-02-22 | 6.725 | 32,863 | +2,629 | 0.00% | 220,999 |
| 2018-05-31 | 2018-05-29 | 5.858 | 30,234 | +942 | 0.00% | 177,098 |
| 2018-05-02 | 2018-04-27 | 5.889 | 29,292 | -31,839 | 0.00% | 172,501 |
| 2018-03-01 | 2018-02-27 | 5.449 | 61,131 | +31,839 | 0.00% | 333,121 |
| 2017-08-31 | 2017-08-29 | 6.219 | 29,292 | -6,368 | 0.00% | 182,161 |
| 2017-08-29 | 2017-08-25 | 5.983 | 35,660 | +6,368 | 0.00% | 213,362 |
| 2017-05-26 | 2017-05-24 | 6.229 | 29,292 | +789 | 0.00% | 182,473 |
| 2016-11-04 | 2016-11-02 | 6.423 | 28,503 | -24,786 | 0.00% | 183,078 |
| 2016-10-18 | 2016-10-14 | 6.568 | 53,289 | +12,393 | 0.00% | 350,022 |
| 2016-09-13 | 2016-09-09 | 6.455 | 40,896 | +12,393 | 0.00% | 264,000 |
| 2016-07-25 | 2016-07-21 | 6.100 | 28,503 | -6,197 | 0.00% | 173,878 |
| 2016-07-22 | 2016-07-20 | 5.745 | 34,700 | +6,197 | 0.00% | 199,362 |
| 2016-07-19 | 2016-07-15 | 5.874 | 28,503 | -6,197 | 0.00% | 167,438 |
| 2016-07-18 | 2016-07-14 | 5.955 | 34,700 | +6,197 | 0.00% | 206,642 |
| 2016-07-15 | 2016-07-13 | 5.858 | 28,503 | -30,982 | 0.00% | 166,978 |
| 2016-07-06 | 2016-07-04 | 5.713 | 59,485 | +30,982 | 0.00% | 339,840 |
| 2016-05-30 | 2016-05-26 | 6.110 | 28,503 | +724 | 0.00% | 174,162 |
| 2016-04-25 | 2016-04-21 | 6.740 | 27,779 | -12,078 | 0.00% | 187,218 |
| 2015-06-04 | 2015-06-02 | 8.578 | 39,857 | +6,039 | 0.00% | 341,878 |
| 2015-06-01 | 2015-05-28 | 8.836 | 33,818 | +609 | 0.00% | 298,825 |
| 2015-04-16 | 2015-04-14 | 9.477 | 33,209 | -60,487 | 0.00% | 314,724 |
| 2015-04-14 | 2015-04-10 | 9.814 | 93,696 | -9,488 | 0.00% | 919,563 |
| 2015-04-10 | 2015-04-08 | 9.545 | 103,184 | +3,558 | 0.00% | 984,842 |
| 2014-10-14 | 2014-10-10 | 7.706 | 99,626 | -1,186 | 0.00% | 767,762 |
| 2014-10-13 | 2014-10-09 | 7.926 | 100,812 | -2,372 | 0.00% | 799,002 |
| 2014-10-10 | 2014-10-08 | 7.892 | 103,184 | +1,186 | 0.00% | 814,321 |
| 2014-10-09 | 2014-10-07 | 7.909 | 101,998 | -3,558 | 0.00% | 806,681 |
| 2014-09-15 | 2014-09-11 | 8.499 | 105,556 | +5,930 | 0.00% | 897,121 |
| 2014-07-04 | 2014-07-02 | 6.661 | 99,626 | -5,930 | 0.00% | 663,602 |
| 2014-06-06 | 2014-06-04 | 6.408 | 105,556 | +5,930 | 0.00% | 676,401 |
| 2014-06-04 | 2014-05-30 | 6.741 | 99,626 | +2,427 | 0.00% | 671,560 |
| 2014-05-12 | 2014-05-08 | 7.242 | 97,199 | -5,786 | 0.00% | 703,920 |
| 2013-12-16 | 2013-12-12 | 6.741 | 102,985 | +5,786 | 0.00% | 694,202 |
| 2013-11-20 | 2013-11-18 | 7.121 | 97,199 | -5,786 | 0.00% | 692,160 |
| 2013-11-12 | 2013-11-08 | 6.758 | 102,985 | +5,786 | 0.00% | 695,982 |
| 2013-08-21 | 2013-08-19 | 6.948 | 97,199 | -5,786 | 0.00% | 675,360 |
| 2013-06-04 | 2013-05-31 | 6.578 | 102,985 | +2,328 | 0.00% | 677,478 |
| 2013-05-27 | 2013-05-23 | 6.861 | 100,657 | +5,655 | 0.00% | 690,643 |
| 2013-05-13 | 2013-05-09 | 7.286 | 95,002 | -5,655 | 0.00% | 692,162 |
| 2013-02-25 | 2013-02-21 | 6.985 | 100,657 | +5,655 | 0.00% | 703,103 |
| 2013-01-16 | 2013-01-14 | 7.781 | 95,002 | -5,655 | 0.00% | 739,203 |
| 2012-09-19 | 2012-09-17 | 8.506 | 100,657 | -5,654 | 0.00% | 856,184 |
| 2012-08-28 | 2012-08-24 | 7.834 | 106,311 | -5,655 | 0.00% | 832,837 |
| 2012-08-27 | 2012-08-23 | 7.869 | 111,966 | +5,655 | 0.00% | 881,098 |
| 2012-06-05 | 2012-06-01 | 6.368 | 106,311 | +2,681 | 0.00% | 676,952 |
| 2012-02-17 | 2012-02-15 | 8.055 | 103,630 | -27,561 | 0.00% | 834,720 |
| 2011-11-07 | 2011-11-03 | 8.563 | 131,191 | +55,122 | 0.00% | 1,123,359 |
| 2011-10-18 | 2011-10-14 | 8.526 | 76,069 | +3,308 | 0.00% | 648,602 |
| 2011-09-30 | 2011-09-27 | 9.125 | 72,761 | -27,562 | 0.00% | 663,956 |
| 2011-09-28 | 2011-09-26 | 9.016 | 100,323 | +27,562 | 0.00% | 904,543 |
| 2011-06-16 | 2011-06-14 | 8.436 | 72,761 | -27,562 | 0.00% | 613,796 |
| 2011-04-27 | 2011-04-21 | 8.672 | 100,323 | -5,512 | 0.00% | 869,963 |
| 2011-04-26 | 2011-04-20 | 8.581 | 105,835 | +5,512 | 0.00% | 908,161 |
| 2011-04-18 | 2011-04-14 | 8.976 | 100,323 | +1,777 | 0.00% | 900,469 |
| 2011-04-04 | 2011-03-31 | 8.773 | 98,546 | -10,829 | 0.00% | 864,499 |
| 2011-03-30 | 2011-03-28 | 8.477 | 109,375 | -5,415 | 0.00% | 927,177 |
| 2011-03-10 | 2011-03-08 | 8.680 | 114,790 | -3,249 | 0.00% | 996,401 |
| 2011-01-31 | 2011-01-27 | 8.680 | 118,039 | -5,414 | 0.00% | 1,024,603 |
| 2011-01-21 | 2011-01-19 | 8.662 | 123,453 | +10,829 | 0.00% | 1,069,317 |
| 2011-01-14 | 2011-01-12 | 8.348 | 112,624 | -27,073 | 0.00% | 940,159 |
| 2011-01-03 | 2010-12-29 | 7.314 | 139,697 | -5,415 | 0.00% | 1,021,679 |
| 2010-11-19 | 2010-11-17 | 7.221 | 145,112 | -1,083 | 0.00% | 1,047,882 |
| 2010-10-04 | 2010-09-29 | 7.997 | 146,195 | -16,244 | 0.00% | 1,169,102 |
| 2010-09-29 | 2010-09-27 | 8.052 | 162,439 | -123,453 | 0.00% | 1,308,003 |
| 2010-09-22 | 2010-09-20 | 7.905 | 285,892 | +21,659 | 0.00% | 2,259,841 |
| 2010-09-07 | 2010-09-03 | 7.424 | 264,233 | -5,415 | 0.00% | 1,961,757 |
| 2010-09-06 | 2010-09-02 | 7.332 | 269,648 | -1,083 | 0.00% | 1,977,060 |
| 2010-06-23 | 2010-06-21 | 7.295 | 270,731 | -1,083 | 0.00% | 1,975,000 |
| 2010-06-15 | 2010-06-11 | 6.815 | 271,814 | +1,083 | 0.00% | 1,852,381 |
| 2010-05-06 | 2010-05-04 | 6.612 | 270,731 | -2,166 | 0.00% | 1,790,000 |
| 2010-04-22 | 2010-04-20 | 7.380 | 272,897 | +5,858 | 0.00% | 2,013,868 |
| 2010-04-20 | 2010-04-16 | 7.153 | 267,039 | +4,239 | 0.00% | 1,910,159 |
| 2010-04-19 | 2010-04-15 | 7.587 | 262,800 | -5,299 | 0.00% | 1,993,917 |
| 2010-04-16 | 2010-04-14 | 7.549 | 268,099 | -5,298 | 0.00% | 2,024,001 |
| 2010-04-15 | 2010-04-13 | 7.493 | 273,397 | +5,298 | 0.00% | 2,048,518 |
| 2010-04-13 | 2010-04-09 | 7.512 | 268,099 | -22,253 | 0.00% | 2,013,881 |
| 2010-04-01 | 2010-03-30 | 7.342 | 290,352 | -4,239 | 0.00% | 2,131,719 |
| 2010-03-30 | 2010-03-26 | 7.134 | 294,591 | -10,597 | 0.00% | 2,101,681 |
| 2010-03-26 | 2010-03-24 | 7.115 | 305,188 | +26,492 | 0.00% | 2,171,523 |
| 2010-03-10 | 2010-03-08 | 6.776 | 278,696 | -5,298 | 0.00% | 1,888,342 |
| 2010-03-03 | 2010-03-01 | 6.644 | 283,994 | +1,060 | 0.00% | 1,886,720 |
| 2010-02-05 | 2010-02-03 | 6.474 | 282,934 | -3,179 | 0.00% | 1,831,618 |
| 2010-01-22 | 2010-01-20 | 6.436 | 286,113 | +1,059 | 0.00% | 1,841,397 |
| 2010-01-18 | 2010-01-14 | 6.644 | 285,054 | -3,179 | 0.00% | 1,893,762 |
| 2010-01-15 | 2010-01-13 | 6.417 | 288,233 | +10,597 | 0.00% | 1,849,602 |
| 2010-01-11 | 2010-01-07 | 6.360 | 277,636 | -52,984 | 0.00% | 1,765,880 |
| 2009-12-23 | 2009-12-21 | 5.945 | 330,620 | -5,298 | 0.00% | 1,965,600 |
| 2009-11-27 | 2009-11-25 | 6.681 | 335,918 | -5,299 | 0.00% | 2,244,358 |
| 2009-11-26 | 2009-11-24 | 6.549 | 341,217 | -5,298 | 0.00% | 2,234,682 |
| 2009-11-25 | 2009-11-23 | 6.530 | 346,515 | +5,298 | 0.00% | 2,262,839 |
| 2009-11-20 | 2009-11-18 | 6.776 | 341,217 | +58,283 | 0.00% | 2,311,962 |
| 2009-11-10 | 2009-11-06 | 6.625 | 282,934 | -5,299 | 0.00% | 1,874,338 |
| 2009-11-09 | 2009-11-05 | 6.474 | 288,233 | +5,299 | 0.00% | 1,865,922 |
| 2009-11-02 | 2009-10-29 | 6.511 | 282,934 | +5,298 | 0.00% | 1,842,298 |
| 2009-10-27 | 2009-10-22 | 6.813 | 277,636 | +3,179 | 0.00% | 1,891,640 |
| 2009-09-30 | 2009-09-28 | 6.870 | 274,457 | +5,298 | 0.00% | 1,885,521 |
| 2009-09-25 | 2009-09-23 | 7.153 | 269,159 | +10,597 | 0.00% | 1,925,323 |
| 2009-09-22 | 2009-09-18 | 7.398 | 258,562 | +3,179 | 0.00% | 1,912,962 |
| 2009-09-08 | 2009-09-04 | 7.644 | 255,383 | -3,179 | 0.00% | 1,952,102 |
| 2009-09-04 | 2009-09-02 | 7.380 | 258,562 | -18,014 | 0.00% | 1,908,082 |
| 2009-09-01 | 2009-08-28 | 7.568 | 276,576 | -3,895 | 0.00% | 2,093,218 |
| 2009-08-31 | 2009-08-27 | 7.304 | 280,471 | -3,179 | 0.00% | 2,048,587 |
| 2009-08-25 | 2009-08-21 | 7.247 | 283,650 | +2,120 | 0.00% | 2,055,747 |
| 2009-08-14 | 2009-08-12 | 7.606 | 281,530 | +12,716 | 0.00% | 2,141,338 |
| 2009-08-12 | 2009-08-10 | 8.002 | 268,814 | +105,968 | 0.00% | 2,151,163 |
| 2009-08-10 | 2009-08-06 | 8.210 | 162,846 | -2,120 | 0.00% | 1,336,971 |
| 2009-08-07 | 2009-08-05 | 7.719 | 164,966 | -5,298 | 0.00% | 1,273,425 |
| 2009-08-03 | 2009-07-30 | 7.549 | 170,264 | +5,298 | 0.00% | 1,285,400 |
| 2009-07-24 | 2009-07-22 | 7.606 | 164,966 | -5,298 | 0.00% | 1,254,744 |
| 2009-07-21 | 2009-07-17 | 7.247 | 170,264 | -3,179 | 0.00% | 1,233,984 |
| 2009-07-17 | 2009-07-15 | 7.266 | 173,443 | -5,298 | 0.00% | 1,260,298 |
| 2009-07-13 | 2009-07-09 | 6.964 | 178,741 | -5,299 | 0.00% | 1,244,819 |
| 2009-07-10 | 2009-07-08 | 6.870 | 184,040 | +5,299 | 0.00% | 1,264,355 |
| 2009-07-09 | 2009-07-07 | 6.927 | 178,741 | +5,298 | 0.00% | 1,238,072 |
| 2009-07-06 | 2009-07-02 | 7.096 | 173,443 | +3,179 | 0.00% | 1,230,836 |
| 2009-07-03 | 2009-06-30 | 7.285 | 170,264 | +5,298 | 0.00% | 1,240,411 |
| 2009-06-30 | 2009-06-26 | 7.380 | 164,966 | -27,551 | 0.00% | 1,217,382 |
| 2009-06-18 | 2009-06-16 | 6.700 | 192,517 | +3,179 | 0.00% | 1,289,891 |
| 2009-06-04 | 2009-06-02 | 7.115 | 189,338 | -5,299 | 0.00% | 1,347,208 |
| 2009-05-25 | 2009-05-21 | 6.549 | 194,637 | +8,478 | 0.00% | 1,274,707 |
| 2009-04-23 | 2009-04-21 | 6.694 | 186,159 | +4,547 | 0.00% | 1,246,107 |
| 2009-04-06 | 2009-04-02 | 6.829 | 181,612 | -1,034 | 0.00% | 1,240,264 |
| 2009-03-27 | 2009-03-25 | 5.959 | 182,646 | +10,338 | 0.00% | 1,088,318 |
| 2009-03-24 | 2009-03-20 | 5.881 | 172,308 | -10,338 | 0.00% | 1,013,384 |
| 2009-03-18 | 2009-03-16 | 5.707 | 182,646 | -8,270 | 0.00% | 1,042,383 |
| 2009-03-13 | 2009-03-11 | 5.340 | 190,916 | -3,102 | 0.00% | 1,019,404 |
| 2009-02-26 | 2009-02-24 | 5.282 | 194,018 | -3,101 | 0.00% | 1,024,707 |
| 2009-02-10 | 2009-02-06 | 5.649 | 197,119 | +4,833 | 0.00% | 1,113,541 |
| 2009-01-12 | 2009-01-08 | 5.533 | 192,286 | +5,169 | 0.00% | 1,063,919 |
| 2009-01-09 | 2009-01-07 | 5.862 | 187,117 | -1,034 | 0.00% | 1,096,859 |
| 2008-12-30 | 2008-12-24 | 5.378 | 188,151 | -5,169 | 0.00% | 1,011,920 |
| 2008-12-29 | 2008-12-22 | 5.610 | 193,320 | -22,743 | 0.00% | 1,084,601 |
| 2008-12-23 | 2008-12-19 | 5.823 | 216,063 | +28,946 | 0.00% | 1,258,178 |
| 2008-12-18 | 2008-12-16 | 5.746 | 187,117 | -5,169 | 0.00% | 1,075,139 |
| 2008-12-17 | 2008-12-15 | 5.649 | 192,286 | +5,169 | 0.00% | 1,086,239 |
| 2008-12-16 | 2008-12-12 | 5.417 | 187,117 | +5,169 | 0.00% | 1,013,599 |
| 2008-12-10 | 2008-12-08 | 5.862 | 181,948 | -5,169 | 0.00% | 1,066,559 |
| 2008-11-27 | 2008-11-25 | 5.417 | 187,117 | -5,169 | 0.00% | 1,013,599 |
| 2008-11-19 | 2008-11-17 | 5.552 | 192,286 | -5,169 | 0.00% | 1,067,639 |
| 2008-11-13 | 2008-11-11 | 5.456 | 197,455 | -5,169 | 0.00% | 1,077,240 |
| 2008-11-07 | 2008-11-05 | 5.378 | 202,624 | +15,507 | 0.00% | 1,089,760 |
| 2008-09-23 | 2008-09-19 | 7.042 | 187,117 | -10,338 | 0.00% | 1,317,679 |
| 2008-08-13 | 2008-08-11 | 7.990 | 197,455 | -1,034 | 0.00% | 1,577,659 |
| 2008-07-08 | 2008-07-04 | 7.584 | 198,489 | -3,947,034 | 0.00% | 1,505,281 |
| 2008-07-07 | 2008-07-03 | 7.777 | 4,145,523 | +3,947,034 | 0.06% | 32,240,400 |
| 2008-06-13 | 2008-06-11 | 9.015 | 198,489 | -5,169 | 0.00% | 1,789,441 |
| 2008-06-12 | 2008-06-10 | 9.093 | 203,658 | +3,102 | 0.00% | 1,851,801 |
| 2008-06-11 | 2008-06-06 | 9.596 | 200,556 | -5,169 | 0.00% | 1,924,475 |
| 2008-06-10 | 2008-06-05 | 9.557 | 205,725 | +5,169 | 0.00% | 1,966,116 |
| 2008-06-06 | 2008-06-04 | 9.499 | 200,556 | +10,337 | 0.00% | 1,905,075 |
| 2008-05-08 | 2008-05-06 | 10.737 | 190,219 | -5,168 | 0.00% | 2,042,405 |
| 2008-05-02 | 2008-04-29 | 10.215 | 195,387 | -2,068 | 0.00% | 1,995,835 |
| 2008-04-28 | 2008-04-24 | 10.481 | 197,455 | +3,197 | 0.00% | 2,069,566 |
| 2008-04-25 | 2008-04-23 | 10.403 | 194,258 | -5,085 | 0.00% | 2,020,778 |
| 2008-04-16 | 2008-04-14 | 9.616 | 199,343 | +5,085 | 0.00% | 1,916,875 |
| 2008-04-14 | 2008-04-10 | 10.088 | 194,258 | -25,427 | 0.00% | 1,959,658 |
| 2008-04-11 | 2008-04-09 | 10.068 | 219,685 | +1,017 | 0.00% | 2,211,843 |
| 2008-04-10 | 2008-04-08 | 10.285 | 218,668 | -2,034 | 0.00% | 2,248,904 |
| 2008-04-09 | 2008-04-07 | 10.403 | 220,702 | +20,341 | 0.00% | 2,295,863 |
| 2008-04-07 | 2008-04-02 | 9.813 | 200,361 | +55,939 | 0.00% | 1,966,064 |
| 2008-04-03 | 2008-04-01 | 9.616 | 144,422 | +10,170 | 0.00% | 1,388,757 |
| 2008-04-02 | 2008-03-31 | 9.596 | 134,252 | +3,051 | 0.00% | 1,288,323 |
| 2008-03-25 | 2008-03-19 | 9.518 | 131,201 | -5,085 | 0.00% | 1,248,724 |
| 2008-03-19 | 2008-03-17 | 9.301 | 136,286 | +7,120 | 0.00% | 1,267,641 |
| 2008-03-13 | 2008-03-11 | 11.228 | 129,166 | -5,086 | 0.00% | 1,450,335 |
| 2008-03-11 | 2008-03-07 | 10.914 | 134,252 | +5,086 | 0.00% | 1,465,203 |
| 2008-03-07 | 2008-03-05 | 11.209 | 129,166 | +5,085 | 0.00% | 1,447,795 |
| 2008-03-06 | 2008-03-04 | 10.933 | 124,081 | +8,136 | 0.00% | 1,356,638 |
| 2008-03-04 | 2008-02-29 | 11.700 | 115,945 | +25,427 | 0.00% | 1,356,604 |
| 2008-02-22 | 2008-02-20 | 11.779 | 90,518 | -25,427 | 0.00% | 1,066,217 |
| 2008-02-19 | 2008-02-15 | 12.192 | 115,945 | -2,034 | 0.00% | 1,413,604 |
| 2008-02-18 | 2008-02-14 | 11.818 | 117,979 | -2,034 | 0.00% | 1,394,322 |
| 2008-02-12 | 2008-02-06 | 11.012 | 120,013 | +7,119 | 0.00% | 1,321,601 |
| 2008-02-11 | 2008-02-04 | 11.858 | 112,894 | -50,852 | 0.00% | 1,338,666 |
| 2008-02-05 | 2008-02-01 | 11.445 | 163,746 | -116,962 | 0.00% | 1,874,035 |
| 2008-02-01 | 2008-01-30 | 10.973 | 280,708 | +5,085 | 0.00% | 3,080,158 |
| 2008-01-31 | 2008-01-29 | 11.169 | 275,623 | -10,170 | 0.00% | 3,078,561 |
| 2008-01-30 | 2008-01-28 | 11.051 | 285,793 | +81,364 | 0.00% | 3,158,435 |
| 2008-01-29 | 2008-01-25 | 11.622 | 204,429 | +50,853 | 0.00% | 2,375,823 |
| 2008-01-28 | 2008-01-24 | 11.091 | 153,576 | +47,802 | 0.00% | 1,703,282 |
| 2008-01-25 | 2008-01-23 | 11.484 | 105,774 | +10,170 | 0.00% | 1,214,719 |
| 2008-01-24 | 2008-01-22 | 10.481 | 95,604 | +3,052 | 0.00% | 1,002,045 |
| 2008-01-23 | 2008-01-21 | 11.877 | 92,552 | +18,307 | 0.00% | 1,099,276 |
| 2008-01-22 | 2008-01-18 | 12.880 | 74,245 | +30,511 | 0.00% | 956,296 |
| 2008-01-21 | 2008-01-17 | 12.526 | 43,734 | +1,018 | 0.00% | 547,826 |
| 2008-01-17 | 2008-01-15 | 12.133 | 42,716 | -22,376 | 0.00% | 518,274 |
| 2008-01-16 | 2008-01-14 | 13.234 | 65,092 | -3,051 | 0.00% | 861,443 |
| 2008-01-14 | 2008-01-10 | 13.765 | 68,143 | -5,085 | 0.00% | 938,001 |
| 2008-01-11 | 2008-01-09 | 12.979 | 73,228 | -3,051 | 0.00% | 950,397 |
| 2008-01-10 | 2008-01-08 | 12.231 | 76,279 | -3,052 | 0.00% | 932,995 |
| 2008-01-09 | 2008-01-07 | 11.995 | 79,331 | +1,017 | 0.00% | 951,605 |
| 2008-01-08 | 2008-01-04 | 12.153 | 78,314 | -10,170 | 0.00% | 951,726 |
| 2008-01-03 | 2007-12-31 | 12.192 | 88,484 | -20,341 | 0.00% | 1,078,799 |
| 2008-01-02 | 2007-12-27 | 12.349 | 108,825 | -5,086 | 0.00% | 1,343,917 |
| 2007-12-20 | 2007-12-18 | 11.366 | 113,911 | -10,170 | 0.00% | 1,294,725 |
| 2007-12-19 | 2007-12-17 | 10.816 | 124,081 | +10,170 | 0.00% | 1,341,998 |
| 2007-12-17 | 2007-12-13 | 11.445 | 113,911 | +20,342 | 0.00% | 1,303,685 |
| 2007-12-14 | 2007-12-12 | 11.877 | 93,569 | +5,085 | 0.00% | 1,111,355 |
| 2007-12-13 | 2007-12-11 | 12.113 | 88,484 | -3,051 | 0.00% | 1,071,839 |
| 2007-12-11 | 2007-12-07 | 12.212 | 91,535 | -24,410 | 0.00% | 1,117,797 |
| 2007-12-07 | 2007-12-05 | 12.802 | 115,945 | -5,085 | 0.00% | 1,484,284 |
| 2007-12-06 | 2007-12-04 | 12.467 | 121,030 | -25,426 | 0.00% | 1,508,920 |
| 2007-12-05 | 2007-12-03 | 12.153 | 146,456 | -10,171 | 0.00% | 1,779,835 |
| 2007-12-04 | 2007-11-30 | 12.192 | 156,627 | +20,341 | 0.00% | 1,909,600 |
| 2007-12-03 | 2007-11-29 | 12.310 | 136,286 | +7,120 | 0.00% | 1,677,682 |
| 2007-11-30 | 2007-11-28 | 11.858 | 129,166 | +4,068 | 0.00% | 1,531,615 |
| 2007-11-29 | 2007-11-27 | 11.248 | 125,098 | +25,426 | 0.00% | 1,407,118 |
| 2007-11-26 | 2007-11-22 | 10.816 | 99,672 | -35,597 | 0.00% | 1,078,003 |
| 2007-11-23 | 2007-11-21 | 10.619 | 135,269 | -5,085 | 0.00% | 1,436,402 |
| 2007-11-22 | 2007-11-20 | 11.582 | 140,354 | +10,170 | 0.00% | 1,625,639 |
| 2007-11-21 | 2007-11-19 | 10.717 | 130,184 | +50,853 | 0.00% | 1,395,205 |
| 2007-11-20 | 2007-11-16 | 10.245 | 79,331 | +20,342 | 0.00% | 812,764 |
| 2007-11-19 | 2007-11-15 | 10.874 | 58,989 | -7,120 | 0.00% | 641,476 |
| 2007-11-16 | 2007-11-14 | 11.307 | 66,109 | -120,013 | 0.00% | 747,502 |
| 2007-11-15 | 2007-11-13 | 10.462 | 186,122 | +30,512 | 0.00% | 1,947,123 |
| 2007-11-14 | 2007-11-12 | 9.970 | 155,610 | +50,853 | 0.00% | 1,551,420 |
| 2007-11-13 | 2007-11-09 | 10.658 | 104,757 | -50,853 | 0.00% | 1,116,520 |
| 2007-11-12 | 2007-11-08 | 10.776 | 155,610 | +101,706 | 0.00% | 1,676,880 |
| 2007-11-09 | 2007-11-07 | 11.110 | 53,904 | +5,085 | 0.00% | 598,899 |
| 2007-11-07 | 2007-11-05 | 11.366 | 48,819 | +10,171 | 0.00% | 554,882 |
| 2007-11-06 | 2007-11-02 | 12.428 | 38,648 | +2,034 | 0.00% | 480,317 |
| 2007-10-31 | 2007-10-29 | 13.352 | 36,614 | +2,034 | 0.00% | 488,879 |
| 2007-10-29 | 2007-10-25 | 12.487 | 34,580 | +5,085 | 0.00% | 431,800 |
| 2007-10-25 | 2007-10-23 | 13.077 | 29,495 | -5,085 | 0.00% | 385,704 |
| 2007-10-24 | 2007-10-22 | 12.802 | 34,580 | +6,102 | 0.00% | 442,680 |
| 2007-10-23 | 2007-10-18 | 13.372 | 28,478 | -40,682 | 0.00% | 380,805 |
| 2007-10-22 | 2007-10-17 | 13.981 | 69,160 | +1,017 | 0.00% | 966,960 |
| 2007-10-17 | 2007-10-15 | 14.198 | 68,143 | -25,426 | 0.00% | 967,481 |
| 2007-10-16 | 2007-10-12 | 13.392 | 93,569 | +22,375 | 0.00% | 1,253,035 |
| 2007-10-15 | 2007-10-11 | 12.998 | 71,194 | -6,102 | 0.00% | 925,399 |
| 2007-10-10 | 2007-10-08 | 11.759 | 77,296 | +5,085 | 0.00% | 908,955 |
| 2007-10-09 | 2007-10-05 | 12.251 | 72,211 | +10,170 | 0.00% | 884,658 |
| 2007-10-08 | 2007-10-04 | 11.976 | 62,041 | -6,102 | 0.00% | 742,985 |
| 2007-10-05 | 2007-10-03 | 12.526 | 68,143 | -5,085 | 0.00% | 853,581 |
| 2007-10-04 | 2007-10-02 | 12.782 | 73,228 | -10,171 | 0.00% | 935,997 |
| 2007-10-03 | 2007-09-28 | 11.523 | 83,399 | +13,222 | 0.00% | 961,042 |
| 2007-10-02 | 2007-09-27 | 11.445 | 70,177 | +9,153 | 0.00% | 803,159 |
| 2007-09-28 | 2007-09-25 | 10.108 | 61,024 | -13,221 | 0.00% | 616,805 |
| 2007-09-25 | 2007-09-21 | 9.065 | 74,245 | -5,086 | 0.00% | 673,057 |
| 2007-09-24 | 2007-09-20 | 9.183 | 79,331 | +20,342 | 0.00% | 728,524 |
| 2007-09-21 | 2007-09-19 | 9.164 | 58,989 | -6,103 | 0.00% | 540,556 |
| 2007-09-20 | 2007-09-18 | 9.105 | 65,092 | +2,034 | 0.00% | 592,642 |
| 2007-09-18 | 2007-09-14 | 8.790 | 63,058 | -1,017 | 0.00% | 554,283 |
| 2007-09-13 | 2007-09-11 | 8.829 | 64,075 | +5,086 | 0.00% | 565,743 |
| 2007-08-14 | 2007-08-10 | 8.062 | 58,989 | +5,085 | 0.00% | 475,597 |
| 2007-08-10 | 2007-08-08 | 8.298 | 53,904 | -2,034 | 0.00% | 447,319 |
| 2007-08-01 | 2007-07-30 | 8.928 | 55,938 | +10,170 | 0.00% | 499,398 |
| 2007-07-30 | 2007-07-26 | 9.183 | 45,768 | -3,051 | 0.00% | 420,303 |
| 2007-07-12 | 2007-07-10 | 9.734 | 48,819 | -2,034 | 0.00% | 475,202 |
| 2007-06-26 | 2007-06-22 | 9.518 | 50,853 | 0.00% | 484,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy