History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 306,000 | +0 | 0.00% | 1,692,180 |
| 2025-10-13 | 2025-10-09 | 5.400 | 306,000 | +0 | 0.00% | 1,652,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 306,000 | +20,000 | 0.00% | 1,609,560 |
| 2025-10-09 | 2025-10-06 | 5.310 | 286,000 | +32,000 | 0.00% | 1,518,660 |
| 2025-10-06 | 2025-10-02 | 5.350 | 254,000 | +150,000 | 0.00% | 1,358,900 |
| 2025-10-03 | 2025-09-30 | 5.310 | 104,000 | +14,000 | 0.00% | 552,240 |
| 2025-09-24 | 2025-09-22 | 5.420 | 90,000 | +20,000 | 0.00% | 487,800 |
| 2025-09-23 | 2025-09-19 | 5.530 | 70,000 | +20,000 | 0.00% | 387,100 |
| 2025-09-22 | 2025-09-18 | 5.570 | 50,000 | +22,000 | 0.00% | 278,500 |
| 2025-08-27 | 2025-08-25 | 6.437 | 28,000 | +900 | 0.00% | 180,233 |
| 2025-08-14 | 2025-08-12 | 6.447 | 27,100 | +9,679 | 0.00% | 174,719 |
| 2025-06-17 | 2025-06-13 | 5.920 | 17,421 | -35,225 | 0.00% | 103,137 |
| 2025-06-16 | 2025-06-12 | 5.910 | 52,646 | -34,843 | 0.00% | 311,135 |
| 2025-06-10 | 2025-06-06 | 5.951 | 87,489 | -1,936 | 0.00% | 520,671 |
| 2025-06-06 | 2025-06-04 | 5.900 | 89,425 | -11,233 | 0.00% | 527,573 |
| 2025-06-03 | 2025-05-30 | 6.285 | 100,658 | +1,703 | 0.00% | 632,623 |
| 2025-05-12 | 2025-05-08 | 5.875 | 98,955 | -16,089 | 0.00% | 581,360 |
| 2025-05-08 | 2025-05-06 | 5.717 | 115,044 | -38,059 | 0.00% | 657,746 |
| 2025-05-07 | 2025-05-02 | 5.623 | 153,103 | -26,642 | 0.00% | 860,861 |
| 2025-05-06 | 2025-04-30 | 5.612 | 179,745 | -24,739 | 0.00% | 1,008,773 |
| 2025-05-02 | 2025-04-29 | 5.665 | 204,484 | -11,418 | 0.00% | 1,158,360 |
| 2025-04-30 | 2025-04-28 | 5.696 | 215,902 | +47,575 | 0.00% | 1,229,848 |
| 2025-04-28 | 2025-04-24 | 5.812 | 168,327 | -38,060 | 0.00% | 978,305 |
| 2025-04-25 | 2025-04-23 | 5.801 | 206,387 | +15,224 | 0.00% | 1,197,339 |
| 2025-04-11 | 2025-04-09 | 6.054 | 191,163 | +173,171 | 0.00% | 1,157,236 |
| 2025-03-25 | 2025-03-21 | 6.190 | 17,992 | -75,470 | 0.00% | 111,376 |
| 2025-03-24 | 2025-03-20 | 6.232 | 93,462 | -66,604 | 0.00% | 582,486 |
| 2025-03-21 | 2025-03-19 | 6.390 | 160,066 | -30,448 | 0.00% | 1,022,818 |
| 2025-03-10 | 2025-03-06 | 6.411 | 190,514 | +8,659 | 0.00% | 1,221,384 |
| 2025-02-28 | 2025-02-26 | 6.411 | 181,855 | +16,024 | 0.00% | 1,165,871 |
| 2025-02-20 | 2025-02-18 | 6.548 | 165,831 | -20,933 | 0.00% | 1,085,799 |
| 2025-02-19 | 2025-02-17 | 6.379 | 186,764 | +5,456 | 0.00% | 1,191,454 |
| 2025-02-10 | 2025-02-06 | 5.255 | 181,308 | -9,515 | 0.00% | 952,758 |
| 2025-01-24 | 2025-01-22 | 5.034 | 190,823 | -22,836 | 0.00% | 960,642 |
| 2025-01-20 | 2025-01-16 | 4.929 | 213,659 | -11,418 | 0.00% | 1,053,148 |
| 2025-01-16 | 2025-01-14 | 4.898 | 225,077 | -7,612 | 0.00% | 1,102,332 |
| 2024-12-19 | 2024-12-17 | 5.045 | 232,689 | -3,806 | 0.00% | 1,173,850 |
| 2024-12-18 | 2024-12-16 | 5.076 | 236,495 | -7,612 | 0.00% | 1,200,507 |
| 2024-11-15 | 2024-11-13 | 4.603 | 244,107 | +11,418 | 0.00% | 1,123,699 |
| 2024-10-08 | 2024-10-04 | 4.898 | 232,689 | +8,093 | 0.00% | 1,139,613 |
| 2024-10-03 | 2024-09-30 | 4.687 | 224,596 | -112,275 | 0.00% | 1,052,767 |
| 2024-10-02 | 2024-09-27 | 4.593 | 336,871 | +13,320 | 0.00% | 1,547,179 |
| 2024-09-27 | 2024-09-25 | 4.771 | 323,551 | -20,932 | 0.00% | 1,543,811 |
| 2024-09-25 | 2024-09-23 | 4.603 | 344,483 | +23,387 | 0.00% | 1,585,760 |
| 2024-09-11 | 2024-09-09 | 4.551 | 321,096 | +20,933 | 0.00% | 1,461,229 |
| 2024-09-03 | 2024-08-30 | 5.191 | 300,163 | +11,519 | 0.00% | 1,558,265 |
| 2024-08-15 | 2024-08-13 | 4.678 | 288,644 | -3,435 | 0.00% | 1,350,196 |
| 2024-08-07 | 2024-08-05 | 4.918 | 292,079 | -8,843 | 0.00% | 1,436,493 |
| 2024-07-16 | 2024-07-12 | 5.410 | 300,922 | -18,299 | 0.00% | 1,627,982 |
| 2024-06-07 | 2024-06-05 | 4.700 | 319,221 | +44,030 | 0.00% | 1,500,204 |
| 2024-06-05 | 2024-06-03 | 5.007 | 275,191 | +6,070 | 0.00% | 1,377,809 |
| 2024-05-23 | 2024-05-21 | 4.828 | 269,121 | +19,686 | 0.00% | 1,299,296 |
| 2024-05-14 | 2024-05-10 | 4.996 | 249,435 | +24,216 | 0.00% | 1,246,068 |
| 2024-05-08 | 2024-05-06 | 4.750 | 225,219 | +21,475 | 0.00% | 1,069,722 |
| 2024-05-03 | 2024-04-30 | 4.828 | 203,744 | -51,942 | 0.00% | 983,661 |
| 2024-04-26 | 2024-04-24 | 4.940 | 255,686 | +19,686 | 0.00% | 1,263,008 |
| 2024-03-14 | 2024-03-12 | 4.392 | 236,000 | +23,264 | 0.00% | 1,036,529 |
| 2024-03-12 | 2024-03-08 | 4.537 | 212,736 | +3,580 | 0.00% | 965,259 |
| 2024-03-08 | 2024-03-06 | 4.549 | 209,156 | -17,896 | 0.00% | 951,353 |
| 2024-03-07 | 2024-03-05 | 4.549 | 227,052 | +17,896 | 0.00% | 1,032,753 |
| 2024-02-22 | 2024-02-20 | 4.705 | 209,156 | -8,948 | 0.00% | 984,077 |
| 2024-02-19 | 2024-02-15 | 4.470 | 218,104 | +8,948 | 0.00% | 974,991 |
| 2024-02-08 | 2024-02-06 | 4.537 | 209,156 | -23,265 | 0.00% | 949,015 |
| 2024-01-04 | 2024-01-02 | 4.135 | 232,421 | +39,121 | 0.00% | 961,068 |
| 2023-12-29 | 2023-12-27 | 4.001 | 193,300 | -25,054 | 0.00% | 773,378 |
| 2023-12-13 | 2023-12-11 | 3.979 | 218,354 | -25,054 | 0.00% | 868,736 |
| 2023-12-05 | 2023-12-01 | 4.068 | 243,408 | -4,220 | 0.00% | 990,178 |
| 2023-12-04 | 2023-11-30 | 4.046 | 247,628 | -5,369 | 0.00% | 1,001,810 |
| 2023-11-08 | 2023-11-06 | 3.833 | 252,997 | +2,455 | 0.00% | 969,809 |
| 2023-11-07 | 2023-11-03 | 3.833 | 250,542 | -17,896 | 0.00% | 960,399 |
| 2023-11-06 | 2023-11-02 | 3.844 | 268,438 | -89,480 | 0.00% | 1,031,999 |
| 2023-11-03 | 2023-11-01 | 3.800 | 357,918 | +178,959 | 0.00% | 1,360,001 |
| 2023-10-27 | 2023-10-25 | 3.833 | 178,959 | -46,529 | 0.00% | 686,001 |
| 2023-10-16 | 2023-10-12 | 4.303 | 225,488 | -12,527 | 0.00% | 970,199 |
| 2023-10-13 | 2023-10-11 | 4.325 | 238,015 | -7,159 | 0.00% | 1,029,419 |
| 2023-09-21 | 2023-09-19 | 4.515 | 245,174 | -19,685 | 0.00% | 1,106,962 |
| 2023-09-18 | 2023-09-14 | 4.392 | 264,859 | -34,002 | 0.00% | 1,163,280 |
| 2023-08-29 | 2023-08-25 | 4.157 | 298,861 | -10,738 | 0.00% | 1,242,479 |
| 2023-08-23 | 2023-08-21 | 4.436 | 309,599 | +12,426 | 0.00% | 1,373,381 |
| 2023-08-15 | 2023-08-11 | 4.634 | 297,173 | +6,871 | 0.00% | 1,377,079 |
| 2023-08-02 | 2023-07-31 | 4.657 | 290,302 | +12,024 | 0.00% | 1,351,999 |
| 2023-08-01 | 2023-07-28 | 4.727 | 278,278 | +13,742 | 0.00% | 1,315,441 |
| 2023-07-31 | 2023-07-27 | 4.844 | 264,536 | +3,436 | 0.00% | 1,281,281 |
| 2023-07-27 | 2023-07-25 | 4.797 | 261,100 | +1,718 | 0.00% | 1,252,479 |
| 2023-07-26 | 2023-07-24 | 4.750 | 259,382 | +1,717 | 0.00% | 1,232,158 |
| 2023-07-25 | 2023-07-21 | 4.762 | 257,665 | +3,436 | 0.00% | 1,227,002 |
| 2023-07-14 | 2023-07-12 | 4.343 | 254,229 | -18,896 | 0.00% | 1,104,080 |
| 2023-07-05 | 2023-07-03 | 4.424 | 273,125 | -13,742 | 0.00% | 1,208,402 |
| 2023-07-03 | 2023-06-29 | 4.343 | 286,867 | +180,366 | 0.00% | 1,245,822 |
| 2023-06-26 | 2023-06-21 | 4.401 | 106,501 | -1,718 | 0.00% | 468,718 |
| 2023-06-23 | 2023-06-20 | 4.506 | 108,219 | -3,436 | 0.00% | 487,619 |
| 2023-06-06 | 2023-06-02 | 4.587 | 111,655 | +17,178 | 0.00% | 512,201 |
| 2023-05-31 | 2023-05-29 | 4.710 | 94,477 | +1,994 | 0.00% | 444,993 |
| 2023-05-15 | 2023-05-11 | 5.210 | 92,483 | -30,267 | 0.00% | 481,801 |
| 2023-05-10 | 2023-05-08 | 5.364 | 122,750 | +5,045 | 0.00% | 658,460 |
| 2023-05-09 | 2023-05-05 | 5.210 | 117,705 | +11,770 | 0.00% | 613,198 |
| 2023-05-05 | 2023-05-03 | 5.114 | 105,935 | +15,134 | 0.00% | 541,801 |
| 2023-05-04 | 2023-05-02 | 5.162 | 90,801 | +1,681 | 0.00% | 468,718 |
| 2023-04-18 | 2023-04-14 | 5.186 | 89,120 | -31,948 | 0.00% | 462,161 |
| 2023-04-12 | 2023-04-06 | 5.186 | 121,068 | +50,445 | 0.00% | 627,838 |
| 2023-04-11 | 2023-04-04 | 5.186 | 70,623 | +23,541 | 0.00% | 366,239 |
| 2023-03-31 | 2023-03-29 | 4.865 | 47,082 | -42,038 | 0.00% | 229,039 |
| 2023-03-29 | 2023-03-27 | 4.758 | 89,120 | +42,038 | 0.00% | 424,001 |
| 2023-03-15 | 2023-03-13 | 5.329 | 47,082 | -8,408 | 0.00% | 250,879 |
| 2023-02-17 | 2023-02-15 | 4.639 | 55,490 | -3,363 | 0.00% | 257,401 |
| 2023-02-06 | 2023-02-02 | 4.627 | 58,853 | -8,407 | 0.00% | 272,301 |
| 2023-02-03 | 2023-02-01 | 4.603 | 67,260 | +6,726 | 0.00% | 309,599 |
| 2022-12-16 | 2022-12-14 | 3.866 | 60,534 | -18,497 | 0.00% | 233,999 |
| 2022-12-13 | 2022-12-09 | 3.806 | 79,031 | -3,363 | 0.00% | 300,801 |
| 2022-12-05 | 2022-12-01 | 3.711 | 82,394 | -18,496 | 0.00% | 305,761 |
| 2022-11-24 | 2022-11-22 | 3.533 | 100,890 | +42,037 | 0.00% | 356,399 |
| 2022-09-28 | 2022-09-26 | 3.366 | 58,853 | -21,859 | 0.00% | 198,101 |
| 2022-09-27 | 2022-09-23 | 3.473 | 80,712 | -8,408 | 0.00% | 280,319 |
| 2022-08-31 | 2022-08-29 | 3.566 | 89,120 | +4,410 | 0.00% | 317,825 |
| 2022-07-20 | 2022-07-18 | 3.466 | 84,710 | -7,992 | 0.00% | 293,618 |
| 2022-06-02 | 2022-05-31 | 3.491 | 92,702 | +7,992 | 0.00% | 323,640 |
| 2022-05-31 | 2022-05-27 | 4.030 | 84,710 | +13,001 | 0.00% | 341,349 |
| 2022-03-28 | 2022-03-24 | 4.204 | 71,709 | -44,818 | 0.00% | 301,440 |
| 2022-03-17 | 2022-03-15 | 3.695 | 116,527 | -7,470 | 0.00% | 430,559 |
| 2022-03-09 | 2022-03-07 | 3.949 | 123,997 | +7,470 | 0.00% | 489,700 |
| 2022-02-22 | 2022-02-18 | 4.083 | 116,527 | +44,818 | 0.00% | 475,799 |
| 2022-01-21 | 2022-01-19 | 3.842 | 71,709 | +11,951 | 0.00% | 275,520 |
| 2022-01-20 | 2022-01-18 | 3.856 | 59,758 | +13,446 | 0.00% | 230,402 |
| 2022-01-19 | 2022-01-17 | 3.856 | 46,312 | +13,445 | 0.00% | 178,560 |
| 2022-01-18 | 2022-01-14 | 3.856 | 32,867 | -141,924 | 0.00% | 126,721 |
| 2022-01-13 | 2022-01-11 | 3.748 | 174,791 | +14,940 | 0.00% | 655,201 |
| 2021-12-07 | 2021-12-03 | 3.427 | 159,851 | +126,984 | 0.00% | 547,838 |
| 2021-11-15 | 2021-11-11 | 3.521 | 32,867 | -321,197 | 0.00% | 115,721 |
| 2021-11-12 | 2021-11-10 | 3.494 | 354,064 | +321,197 | 0.00% | 1,237,142 |
| 2021-08-25 | 2021-08-23 | 3.668 | 32,867 | -31,623 | 0.00% | 120,561 |
| 2021-08-24 | 2021-08-20 | 3.735 | 64,490 | -74,697 | 0.00% | 240,876 |
| 2021-08-23 | 2021-08-19 | 3.923 | 139,187 | -119,515 | 0.00% | 545,963 |
| 2021-08-19 | 2021-08-17 | 4.097 | 258,702 | -29,879 | 0.00% | 1,059,787 |
| 2021-08-16 | 2021-08-12 | 4.137 | 288,581 | +164,333 | 0.00% | 1,193,777 |
| 2021-08-13 | 2021-08-11 | 4.110 | 124,248 | -67,227 | 0.00% | 510,652 |
| 2021-08-09 | 2021-08-05 | 3.923 | 191,475 | -11,952 | 0.00% | 751,064 |
| 2021-08-05 | 2021-08-03 | 4.150 | 203,427 | +14,940 | 0.00% | 844,243 |
| 2021-08-04 | 2021-08-02 | 4.257 | 188,487 | +115,284 | 0.00% | 802,427 |
| 2021-07-27 | 2021-07-23 | 4.137 | 73,203 | +25,397 | 0.00% | 302,820 |
| 2021-07-26 | 2021-07-22 | 4.271 | 47,806 | +14,939 | 0.00% | 204,160 |
| 2021-06-25 | 2021-06-23 | 3.414 | 32,867 | -14,939 | 0.00% | 112,201 |
| 2021-06-23 | 2021-06-21 | 3.467 | 47,806 | +14,939 | 0.00% | 165,760 |
| 2021-05-21 | 2021-05-18 | 3.414 | 32,867 | -8,963 | 0.00% | 112,201 |
| 2021-05-11 | 2021-05-07 | 4.008 | 41,830 | +1,874 | 0.00% | 167,671 |
| 2021-04-30 | 2021-04-28 | 3.840 | 39,956 | +8,562 | 0.00% | 153,439 |
| 2021-03-26 | 2021-03-24 | 3.812 | 31,394 | -7,135 | 0.00% | 119,679 |
| 2021-03-23 | 2021-03-19 | 3.756 | 38,529 | +7,135 | 0.00% | 144,719 |
| 2021-01-26 | 2021-01-22 | 3.139 | 31,394 | -7,135 | 0.00% | 98,560 |
| 2021-01-15 | 2021-01-13 | 3.125 | 38,529 | +7,135 | 0.00% | 120,419 |
| 2020-08-13 | 2020-08-11 | 3.294 | 31,394 | -5,708 | 0.00% | 103,400 |
| 2020-06-01 | 2020-05-28 | 3.801 | 37,102 | +1,804 | 0.00% | 141,018 |
| 2020-03-20 | 2020-03-18 | 3.212 | 35,298 | -27,152 | 0.00% | 113,361 |
| 2020-03-19 | 2020-03-17 | 3.403 | 62,450 | +27,152 | 0.00% | 212,521 |
| 2019-11-21 | 2019-11-19 | 4.641 | 35,298 | -339,399 | 0.00% | 163,802 |
| 2019-11-20 | 2019-11-18 | 4.582 | 374,697 | -6,788 | 0.00% | 1,716,718 |
| 2019-11-18 | 2019-11-14 | 4.508 | 381,485 | +6,788 | 0.00% | 1,719,718 |
| 2019-11-15 | 2019-11-13 | 4.596 | 374,697 | +339,399 | 0.00% | 1,722,238 |
| 2019-11-12 | 2019-11-08 | 4.906 | 35,298 | +6,788 | 0.00% | 173,162 |
| 2019-06-03 | 2019-05-30 | 5.934 | 28,510 | +905 | 0.00% | 169,169 |
| 2019-02-18 | 2019-02-14 | 6.801 | 27,605 | -32,863 | 0.00% | 187,739 |
| 2019-02-08 | 2019-01-31 | 6.451 | 60,468 | +32,863 | 0.00% | 390,078 |
| 2019-01-10 | 2019-01-08 | 6.055 | 27,605 | -6,573 | 0.00% | 167,159 |
| 2018-10-04 | 2018-10-02 | 6.025 | 34,178 | -2,629 | 0.00% | 205,922 |
| 2018-09-26 | 2018-09-21 | 5.766 | 36,807 | +2,629 | 0.00% | 212,241 |
| 2018-09-10 | 2018-09-06 | 6.010 | 34,178 | -65,726 | 0.00% | 205,402 |
| 2018-05-31 | 2018-05-29 | 5.858 | 99,904 | +3,113 | 0.00% | 585,197 |
| 2018-04-12 | 2018-04-10 | 5.544 | 96,791 | -63,678 | 0.00% | 536,562 |
| 2018-02-14 | 2018-02-12 | 5.449 | 160,469 | +63,678 | 0.00% | 874,442 |
| 2018-01-17 | 2018-01-15 | 5.873 | 96,791 | -6,367 | 0.00% | 568,482 |
| 2018-01-05 | 2018-01-03 | 5.858 | 103,158 | +6,367 | 0.00% | 604,258 |
| 2017-12-18 | 2017-12-14 | 5.999 | 96,791 | -6,367 | 0.00% | 580,642 |
| 2017-10-25 | 2017-10-23 | 6.266 | 103,158 | +63,678 | 0.00% | 646,378 |
| 2017-10-24 | 2017-10-20 | 6.313 | 39,480 | -6,368 | 0.00% | 249,238 |
| 2017-10-23 | 2017-10-19 | 6.282 | 45,848 | +6,368 | 0.00% | 287,999 |
| 2017-10-20 | 2017-10-18 | 6.392 | 39,480 | +6,367 | 0.00% | 252,338 |
| 2017-10-12 | 2017-10-10 | 6.596 | 33,113 | -6,367 | 0.00% | 218,403 |
| 2017-09-13 | 2017-09-11 | 6.376 | 39,480 | +6,367 | 0.00% | 251,718 |
| 2017-09-11 | 2017-09-07 | 6.313 | 33,113 | -12,735 | 0.00% | 209,043 |
| 2017-09-05 | 2017-09-01 | 6.423 | 45,848 | -6,368 | 0.00% | 294,479 |
| 2017-08-30 | 2017-08-28 | 6.093 | 52,216 | -6,368 | 0.00% | 318,160 |
| 2017-08-21 | 2017-08-17 | 5.842 | 58,584 | +6,368 | 0.00% | 342,241 |
| 2017-08-04 | 2017-08-02 | 5.763 | 52,216 | -6,368 | 0.00% | 300,940 |
| 2017-07-04 | 2017-06-30 | 5.826 | 58,584 | +2,547 | 0.00% | 341,321 |
| 2017-06-13 | 2017-06-09 | 5.920 | 56,037 | +6,368 | 0.00% | 331,762 |
| 2017-06-07 | 2017-06-05 | 5.999 | 49,669 | +3,821 | 0.00% | 297,961 |
| 2017-06-02 | 2017-05-31 | 6.077 | 45,848 | -3,821 | 0.00% | 278,639 |
| 2017-05-26 | 2017-05-24 | 6.229 | 49,669 | +1,337 | 0.00% | 309,411 |
| 2017-05-15 | 2017-05-11 | 6.133 | 48,332 | -6,196 | 0.00% | 296,402 |
| 2017-05-10 | 2017-05-08 | 6.004 | 54,528 | +12,393 | 0.00% | 327,360 |
| 2017-05-09 | 2017-05-05 | 5.987 | 42,135 | +6,196 | 0.00% | 252,278 |
| 2017-04-27 | 2017-04-25 | 6.197 | 35,939 | +3,718 | 0.00% | 222,721 |
| 2017-03-21 | 2017-03-17 | 6.133 | 32,221 | -6,196 | 0.00% | 197,600 |
| 2017-03-16 | 2017-03-14 | 5.794 | 38,417 | +6,196 | 0.00% | 222,577 |
| 2017-02-14 | 2017-02-10 | 6.084 | 32,221 | -12,393 | 0.00% | 196,040 |
| 2016-12-06 | 2016-12-02 | 6.004 | 44,614 | -6,196 | 0.00% | 267,841 |
| 2016-11-30 | 2016-11-28 | 5.842 | 50,810 | +12,393 | 0.00% | 296,839 |
| 2016-11-22 | 2016-11-18 | 5.891 | 38,417 | +6,196 | 0.00% | 226,297 |
| 2016-09-27 | 2016-09-23 | 6.423 | 32,221 | -12,393 | 0.00% | 206,959 |
| 2016-09-14 | 2016-09-12 | 6.262 | 44,614 | +11,154 | 0.00% | 279,361 |
| 2016-07-27 | 2016-07-25 | 6.229 | 33,460 | -12,393 | 0.00% | 208,438 |
| 2016-05-30 | 2016-05-26 | 6.110 | 45,853 | +1,165 | 0.00% | 280,176 |
| 2016-01-06 | 2016-01-04 | 5.812 | 44,688 | +12,078 | 0.00% | 259,738 |
| 2015-12-30 | 2015-12-28 | 6.094 | 32,610 | -12,078 | 0.00% | 198,717 |
| 2015-12-16 | 2015-12-14 | 5.696 | 44,688 | +12,078 | 0.00% | 254,558 |
| 2015-11-24 | 2015-11-20 | 6.640 | 32,610 | -6,039 | 0.00% | 216,537 |
| 2015-11-23 | 2015-11-19 | 6.475 | 38,649 | +6,039 | 0.00% | 250,237 |
| 2015-11-09 | 2015-11-05 | 6.955 | 32,610 | -6,039 | 0.00% | 226,797 |
| 2015-11-06 | 2015-11-04 | 6.872 | 38,649 | -6,039 | 0.00% | 265,597 |
| 2015-11-02 | 2015-10-29 | 6.740 | 44,688 | +6,039 | 0.00% | 301,178 |
| 2015-10-29 | 2015-10-27 | 6.955 | 38,649 | -6,039 | 0.00% | 268,797 |
| 2015-10-19 | 2015-10-15 | 6.756 | 44,688 | +6,039 | 0.00% | 301,918 |
| 2015-10-15 | 2015-10-13 | 6.723 | 38,649 | -6,039 | 0.00% | 259,837 |
| 2015-10-14 | 2015-10-12 | 6.624 | 44,688 | +6,039 | 0.00% | 295,998 |
| 2015-09-23 | 2015-09-21 | 6.475 | 38,649 | +6,039 | 0.00% | 250,237 |
| 2015-09-08 | 2015-09-04 | 6.441 | 32,610 | -6,039 | 0.00% | 210,057 |
| 2015-09-01 | 2015-08-28 | 6.789 | 38,649 | +6,039 | 0.00% | 262,397 |
| 2015-08-11 | 2015-08-07 | 7.071 | 32,610 | -6,039 | 0.00% | 230,577 |
| 2015-08-07 | 2015-08-05 | 7.054 | 38,649 | +6,039 | 0.00% | 272,637 |
| 2015-07-27 | 2015-07-23 | 7.485 | 32,610 | -30,195 | 0.00% | 244,077 |
| 2015-07-10 | 2015-07-08 | 6.706 | 62,805 | +12,078 | 0.00% | 421,198 |
| 2015-07-06 | 2015-07-02 | 7.468 | 50,727 | +6,039 | 0.00% | 378,838 |
| 2015-06-29 | 2015-06-25 | 7.799 | 44,688 | +12,078 | 0.00% | 348,537 |
| 2015-06-26 | 2015-06-24 | 7.915 | 32,610 | +1,207 | 0.00% | 258,117 |
| 2015-06-01 | 2015-05-28 | 8.836 | 31,403 | +566 | 0.00% | 277,485 |
| 2015-05-26 | 2015-05-21 | 8.954 | 30,837 | +5,931 | 0.00% | 276,124 |
| 2015-05-20 | 2015-05-18 | 9.443 | 24,906 | -5,931 | 0.00% | 235,196 |
| 2015-05-18 | 2015-05-14 | 9.308 | 30,837 | +5,931 | 0.00% | 287,044 |
| 2015-05-13 | 2015-05-11 | 9.460 | 24,906 | -5,931 | 0.00% | 235,616 |
| 2015-04-15 | 2015-04-13 | 9.612 | 30,837 | +11,861 | 0.00% | 296,404 |
| 2015-04-14 | 2015-04-10 | 9.814 | 18,976 | -1,186 | 0.00% | 186,237 |
| 2015-02-16 | 2015-02-12 | 8.381 | 20,162 | -11,861 | 0.00% | 168,977 |
| 2015-02-11 | 2015-02-09 | 8.179 | 32,023 | -11,860 | 0.00% | 261,904 |
| 2015-01-29 | 2015-01-27 | 8.010 | 43,883 | -5,930 | 0.00% | 351,502 |
| 2015-01-23 | 2015-01-21 | 7.639 | 49,813 | -5,930 | 0.00% | 380,521 |
| 2015-01-22 | 2015-01-20 | 7.268 | 55,743 | -11,860 | 0.00% | 405,140 |
| 2015-01-21 | 2015-01-19 | 7.116 | 67,603 | +11,860 | 0.00% | 481,079 |
| 2015-01-19 | 2015-01-15 | 7.487 | 55,743 | +17,790 | 0.00% | 417,360 |
| 2015-01-13 | 2015-01-09 | 7.555 | 37,953 | +5,930 | 0.00% | 286,722 |
| 2015-01-08 | 2015-01-06 | 7.622 | 32,023 | +11,861 | 0.00% | 244,083 |
| 2014-10-22 | 2014-10-20 | 8.061 | 20,162 | +1,186 | 0.00% | 162,517 |
| 2014-10-14 | 2014-10-10 | 7.706 | 18,976 | -5,930 | 0.00% | 146,237 |
| 2014-10-07 | 2014-10-03 | 8.061 | 24,906 | +5,930 | 0.00% | 200,756 |
| 2014-09-08 | 2014-09-04 | 8.701 | 18,976 | -5,930 | 0.00% | 165,117 |
| 2014-09-01 | 2014-08-28 | 7.858 | 24,906 | -5,931 | 0.00% | 195,717 |
| 2014-08-19 | 2014-08-15 | 7.049 | 30,837 | -23,720 | 0.00% | 217,363 |
| 2014-08-18 | 2014-08-14 | 6.981 | 54,557 | +23,720 | 0.00% | 380,880 |
| 2014-08-13 | 2014-08-11 | 6.964 | 30,837 | -533,709 | 0.00% | 214,763 |
| 2014-08-12 | 2014-08-08 | 6.830 | 564,546 | -11,860 | 0.01% | 3,855,600 |
| 2014-08-11 | 2014-08-07 | 6.897 | 576,406 | +545,569 | 0.01% | 3,975,478 |
| 2014-08-08 | 2014-08-06 | 6.981 | 30,837 | -11,860 | 0.00% | 215,283 |
| 2014-08-07 | 2014-08-05 | 7.133 | 42,697 | +11,860 | 0.00% | 304,562 |
| 2014-06-30 | 2014-06-26 | 6.357 | 30,837 | -11,860 | 0.00% | 196,043 |
| 2014-06-27 | 2014-06-25 | 6.307 | 42,697 | +11,860 | 0.00% | 269,282 |
| 2014-06-24 | 2014-06-20 | 6.391 | 30,837 | -11,860 | 0.00% | 197,083 |
| 2014-06-17 | 2014-06-13 | 6.526 | 42,697 | +11,860 | 0.00% | 278,642 |
| 2014-06-06 | 2014-06-04 | 6.408 | 30,837 | -11,860 | 0.00% | 197,603 |
| 2014-06-05 | 2014-06-03 | 6.741 | 42,697 | +11,860 | 0.00% | 287,812 |
| 2014-06-04 | 2014-05-30 | 6.741 | 30,837 | +752 | 0.00% | 207,866 |
| 2014-05-30 | 2014-05-28 | 6.724 | 30,085 | -23,143 | 0.00% | 202,277 |
| 2014-05-26 | 2014-05-22 | 6.810 | 53,228 | +11,571 | 0.00% | 362,480 |
| 2014-05-23 | 2014-05-21 | 6.827 | 41,657 | -23,142 | 0.00% | 284,402 |
| 2014-05-22 | 2014-05-20 | 6.775 | 64,799 | +23,142 | 0.00% | 439,038 |
| 2014-05-20 | 2014-05-16 | 6.983 | 41,657 | -11,571 | 0.00% | 290,882 |
| 2014-05-19 | 2014-05-15 | 6.862 | 53,228 | +23,143 | 0.00% | 365,240 |
| 2014-04-30 | 2014-04-28 | 6.343 | 30,085 | -5,786 | 0.00% | 190,837 |
| 2014-02-06 | 2014-02-04 | 6.049 | 35,871 | +5,786 | 0.00% | 217,000 |
| 2013-12-06 | 2013-12-04 | 7.035 | 30,085 | -11,572 | 0.00% | 211,637 |
| 2013-12-05 | 2013-12-03 | 7.173 | 41,657 | +11,572 | 0.00% | 298,802 |
| 2013-11-13 | 2013-11-11 | 6.862 | 30,085 | -11,572 | 0.00% | 206,437 |
| 2013-11-12 | 2013-11-08 | 6.758 | 41,657 | +11,572 | 0.00% | 281,522 |
| 2013-11-11 | 2013-11-07 | 6.862 | 30,085 | -5,786 | 0.00% | 206,437 |
| 2013-11-07 | 2013-11-05 | 6.948 | 35,871 | -11,571 | 0.00% | 249,240 |
| 2013-11-06 | 2013-11-04 | 6.966 | 47,442 | +11,571 | 0.00% | 330,457 |
| 2013-11-01 | 2013-10-30 | 7.069 | 35,871 | -11,571 | 0.00% | 253,580 |
| 2013-10-31 | 2013-10-29 | 6.948 | 47,442 | +11,571 | 0.00% | 329,637 |
| 2013-10-22 | 2013-10-18 | 7.190 | 35,871 | +5,786 | 0.00% | 257,920 |
| 2013-10-16 | 2013-10-11 | 6.827 | 30,085 | -12,729 | 0.00% | 205,397 |
| 2013-10-11 | 2013-10-09 | 6.896 | 42,814 | -11,571 | 0.00% | 295,261 |
| 2013-10-10 | 2013-10-08 | 6.966 | 54,385 | +11,571 | 0.00% | 378,819 |
| 2013-10-04 | 2013-10-02 | 6.620 | 42,814 | -11,571 | 0.00% | 283,421 |
| 2013-09-30 | 2013-09-26 | 6.810 | 54,385 | +11,571 | 0.00% | 370,359 |
| 2013-09-10 | 2013-09-06 | 7.104 | 42,814 | +6,943 | 0.00% | 304,141 |
| 2013-08-23 | 2013-08-21 | 7.017 | 35,871 | +5,786 | 0.00% | 251,720 |
| 2013-08-20 | 2013-08-16 | 6.896 | 30,085 | -11,572 | 0.00% | 207,477 |
| 2013-08-19 | 2013-08-15 | 6.827 | 41,657 | +11,572 | 0.00% | 284,402 |
| 2013-06-05 | 2013-06-03 | 6.649 | 30,085 | -11,572 | 0.00% | 200,040 |
| 2013-06-04 | 2013-05-31 | 6.578 | 41,657 | +12,252 | 0.00% | 274,037 |
| 2013-05-28 | 2013-05-24 | 6.861 | 29,405 | -11,310 | 0.00% | 201,758 |
| 2013-05-23 | 2013-05-21 | 7.250 | 40,715 | +11,310 | 0.00% | 295,200 |
| 2013-04-23 | 2013-04-19 | 6.667 | 29,405 | -11,310 | 0.00% | 196,038 |
| 2013-04-22 | 2013-04-18 | 6.419 | 40,715 | -22,619 | 0.00% | 261,360 |
| 2013-04-19 | 2013-04-17 | 6.313 | 63,334 | +22,619 | 0.00% | 399,837 |
| 2013-04-16 | 2013-04-12 | 6.631 | 40,715 | -11,310 | 0.00% | 270,000 |
| 2013-04-15 | 2013-04-11 | 6.649 | 52,025 | -5,655 | 0.00% | 345,922 |
| 2013-04-12 | 2013-04-10 | 6.738 | 57,680 | +16,965 | 0.00% | 388,623 |
| 2013-03-27 | 2013-03-25 | 7.038 | 40,715 | -5,655 | 0.00% | 286,560 |
| 2013-03-25 | 2013-03-21 | 6.950 | 46,370 | +5,655 | 0.00% | 322,261 |
| 2013-02-25 | 2013-02-21 | 6.985 | 40,715 | -11,310 | 0.00% | 284,400 |
| 2013-02-20 | 2013-02-18 | 7.215 | 52,025 | -79,168 | 0.00% | 375,362 |
| 2013-02-19 | 2013-02-15 | 7.144 | 131,193 | +90,478 | 0.00% | 937,282 |
| 2013-02-05 | 2013-02-01 | 7.516 | 40,715 | -11,310 | 0.00% | 306,000 |
| 2013-01-29 | 2013-01-25 | 7.410 | 52,025 | +11,310 | 0.00% | 385,482 |
| 2013-01-16 | 2013-01-14 | 7.781 | 40,715 | -5,655 | 0.00% | 316,800 |
| 2013-01-14 | 2013-01-10 | 7.675 | 46,370 | +5,655 | 0.00% | 355,881 |
| 2013-01-09 | 2013-01-07 | 7.569 | 40,715 | +5,655 | 0.00% | 308,160 |
| 2013-01-08 | 2013-01-04 | 7.604 | 35,060 | -5,655 | 0.00% | 266,599 |
| 2013-01-07 | 2013-01-03 | 7.639 | 40,715 | +5,655 | 0.00% | 311,040 |
| 2013-01-04 | 2013-01-02 | 7.763 | 35,060 | -5,655 | 0.00% | 272,179 |
| 2012-12-18 | 2012-12-14 | 7.639 | 40,715 | -11,310 | 0.00% | 311,040 |
| 2012-12-13 | 2012-12-11 | 7.569 | 52,025 | +11,310 | 0.00% | 393,762 |
| 2012-12-11 | 2012-12-07 | 7.657 | 40,715 | +5,655 | 0.00% | 311,760 |
| 2012-10-26 | 2012-10-24 | 8.241 | 35,060 | +11,310 | 0.00% | 288,919 |
| 2012-08-24 | 2012-08-22 | 7.374 | 23,750 | -16,965 | 0.00% | 175,137 |
| 2012-08-21 | 2012-08-17 | 7.127 | 40,715 | +11,310 | 0.00% | 290,160 |
| 2012-08-17 | 2012-08-15 | 7.162 | 29,405 | +5,655 | 0.00% | 210,598 |
| 2012-08-09 | 2012-08-07 | 7.480 | 23,750 | -5,655 | 0.00% | 177,657 |
| 2012-08-08 | 2012-08-06 | 7.392 | 29,405 | -11,310 | 0.00% | 217,358 |
| 2012-08-03 | 2012-08-01 | 6.985 | 40,715 | +11,310 | 0.00% | 284,400 |
| 2012-07-27 | 2012-07-25 | 6.967 | 29,405 | -5,655 | 0.00% | 204,878 |
| 2012-07-06 | 2012-07-04 | 6.278 | 35,060 | -11,310 | 0.00% | 220,099 |
| 2012-07-03 | 2012-06-28 | 5.853 | 46,370 | +11,310 | 0.00% | 271,421 |
| 2012-06-28 | 2012-06-26 | 5.906 | 35,060 | -11,310 | 0.00% | 207,079 |
| 2012-06-26 | 2012-06-22 | 5.959 | 46,370 | -11,310 | 0.00% | 276,341 |
| 2012-06-22 | 2012-06-20 | 6.207 | 57,680 | +11,310 | 0.00% | 358,023 |
| 2012-06-05 | 2012-06-01 | 6.368 | 46,370 | +1,170 | 0.00% | 295,268 |
| 2012-05-24 | 2012-05-22 | 6.640 | 45,200 | -11,025 | 0.00% | 300,118 |
| 2012-05-23 | 2012-05-21 | 6.531 | 56,225 | +11,025 | 0.00% | 367,202 |
| 2012-05-21 | 2012-05-17 | 6.730 | 45,200 | +5,512 | 0.00% | 304,218 |
| 2012-05-18 | 2012-05-16 | 6.912 | 39,688 | +11,024 | 0.00% | 274,320 |
| 2012-05-14 | 2012-05-10 | 7.202 | 28,664 | -11,024 | 0.00% | 206,443 |
| 2012-05-11 | 2012-05-09 | 7.075 | 39,688 | +11,024 | 0.00% | 280,800 |
| 2012-05-10 | 2012-05-08 | 7.257 | 28,664 | -22,049 | 0.00% | 208,003 |
| 2012-05-07 | 2012-05-03 | 7.492 | 50,713 | +27,562 | 0.00% | 379,964 |
| 2012-03-28 | 2012-03-26 | 7.692 | 23,151 | -799,274 | 0.00% | 178,077 |
| 2012-03-26 | 2012-03-22 | 7.601 | 822,425 | +799,274 | 0.01% | 6,251,480 |
| 2012-02-24 | 2012-02-22 | 8.563 | 23,151 | -1,103 | 0.00% | 198,237 |
| 2012-02-07 | 2012-02-03 | 8.182 | 24,254 | -16,537 | 0.00% | 198,441 |
| 2012-02-03 | 2012-02-01 | 7.964 | 40,791 | -7,717 | 0.00% | 324,864 |
| 2012-01-27 | 2012-01-20 | 7.638 | 48,508 | +5,513 | 0.00% | 370,483 |
| 2012-01-19 | 2012-01-17 | 7.511 | 42,995 | +16,536 | 0.00% | 322,917 |
| 2012-01-11 | 2012-01-09 | 7.638 | 26,459 | +2,205 | 0.00% | 202,082 |
| 2012-01-04 | 2011-12-30 | 8.019 | 24,254 | -2,205 | 0.00% | 194,481 |
| 2011-12-22 | 2011-12-20 | 7.982 | 26,459 | +2,205 | 0.00% | 211,202 |
| 2011-11-21 | 2011-11-17 | 8.780 | 24,254 | -5,512 | 0.00% | 212,962 |
| 2011-11-16 | 2011-11-14 | 8.690 | 29,766 | +5,512 | 0.00% | 258,660 |
| 2011-11-11 | 2011-11-09 | 8.744 | 24,254 | -5,512 | 0.00% | 212,082 |
| 2011-11-09 | 2011-11-07 | 8.672 | 29,766 | +5,512 | 0.00% | 258,120 |
| 2011-11-08 | 2011-11-04 | 8.635 | 24,254 | -5,512 | 0.00% | 209,442 |
| 2011-11-07 | 2011-11-03 | 8.563 | 29,766 | +5,512 | 0.00% | 254,880 |
| 2011-10-20 | 2011-10-18 | 8.744 | 24,254 | -5,512 | 0.00% | 212,082 |
| 2011-10-19 | 2011-10-17 | 8.599 | 29,766 | +5,512 | 0.00% | 255,960 |
| 2011-08-30 | 2011-08-26 | 8.944 | 24,254 | -3,307 | 0.00% | 216,922 |
| 2011-08-29 | 2011-08-25 | 9.089 | 27,561 | +3,307 | 0.00% | 250,499 |
| 2011-08-26 | 2011-08-24 | 8.690 | 24,254 | -5,512 | 0.00% | 210,762 |
| 2011-08-19 | 2011-08-17 | 8.345 | 29,766 | +5,512 | 0.00% | 248,400 |
| 2011-07-15 | 2011-07-13 | 8.944 | 24,254 | -11,024 | 0.00% | 216,922 |
| 2011-07-13 | 2011-07-11 | 8.871 | 35,278 | +11,024 | 0.00% | 312,958 |
| 2011-07-08 | 2011-07-06 | 8.962 | 24,254 | -11,024 | 0.00% | 217,362 |
| 2011-07-07 | 2011-07-05 | 8.980 | 35,278 | +11,024 | 0.00% | 316,797 |
| 2011-06-13 | 2011-06-09 | 8.454 | 24,254 | -5,512 | 0.00% | 205,042 |
| 2011-04-20 | 2011-04-18 | 8.418 | 29,766 | +5,512 | 0.00% | 250,560 |
| 2011-04-18 | 2011-04-14 | 8.976 | 24,254 | +430 | 0.00% | 217,697 |
| 2011-04-14 | 2011-04-12 | 9.087 | 23,824 | -5,415 | 0.00% | 216,477 |
| 2011-04-06 | 2011-04-01 | 9.050 | 29,239 | -5,415 | 0.00% | 264,601 |
| 2011-03-25 | 2011-03-23 | 8.514 | 34,654 | -5,414 | 0.00% | 295,044 |
| 2011-03-24 | 2011-03-22 | 8.292 | 40,068 | +5,414 | 0.00% | 332,259 |
| 2011-03-21 | 2011-03-17 | 8.182 | 34,654 | -5,414 | 0.00% | 283,524 |
| 2011-03-16 | 2011-03-14 | 8.514 | 40,068 | -10,829 | 0.00% | 341,138 |
| 2011-03-11 | 2011-03-09 | 8.496 | 50,897 | +21,658 | 0.00% | 432,396 |
| 2011-03-08 | 2011-03-04 | 8.625 | 29,239 | -5,415 | 0.00% | 252,180 |
| 2011-02-24 | 2011-02-22 | 8.126 | 34,654 | +5,415 | 0.00% | 281,604 |
| 2011-02-23 | 2011-02-21 | 8.329 | 29,239 | -5,415 | 0.00% | 243,540 |
| 2011-02-21 | 2011-02-17 | 8.311 | 34,654 | -5,414 | 0.00% | 288,004 |
| 2011-02-18 | 2011-02-16 | 8.071 | 40,068 | +5,414 | 0.00% | 323,379 |
| 2011-02-16 | 2011-02-14 | 8.237 | 34,654 | +5,415 | 0.00% | 285,444 |
| 2011-02-15 | 2011-02-11 | 8.200 | 29,239 | -5,415 | 0.00% | 239,760 |
| 2011-02-14 | 2011-02-10 | 8.089 | 34,654 | +5,415 | 0.00% | 280,324 |
| 2011-02-11 | 2011-02-09 | 8.218 | 29,239 | -5,415 | 0.00% | 240,300 |
| 2011-02-10 | 2011-02-08 | 8.385 | 34,654 | +5,415 | 0.00% | 290,564 |
| 2011-01-25 | 2011-01-21 | 8.422 | 29,239 | -5,415 | 0.00% | 246,240 |
| 2011-01-24 | 2011-01-20 | 8.385 | 34,654 | -5,414 | 0.00% | 290,564 |
| 2011-01-21 | 2011-01-19 | 8.662 | 40,068 | +5,414 | 0.00% | 347,058 |
| 2011-01-14 | 2011-01-12 | 8.348 | 34,654 | -10,829 | 0.00% | 289,284 |
| 2011-01-13 | 2011-01-11 | 7.960 | 45,483 | +10,829 | 0.00% | 362,042 |
| 2010-12-08 | 2010-12-06 | 7.277 | 34,654 | -5,414 | 0.00% | 252,163 |
| 2010-11-05 | 2010-11-03 | 7.387 | 40,068 | -10,829 | 0.00% | 295,999 |
| 2010-11-04 | 2010-11-02 | 7.332 | 50,897 | +9,746 | 0.00% | 373,177 |
| 2010-11-02 | 2010-10-29 | 7.406 | 41,151 | +10,829 | 0.00% | 304,759 |
| 2010-10-21 | 2010-10-19 | 7.775 | 30,322 | -1,083 | 0.00% | 235,761 |
| 2010-10-07 | 2010-10-05 | 7.960 | 31,405 | +1,083 | 0.00% | 249,982 |
| 2010-09-27 | 2010-09-22 | 7.627 | 30,322 | -10,829 | 0.00% | 231,281 |
| 2010-09-24 | 2010-09-21 | 7.627 | 41,151 | +10,829 | 0.00% | 313,879 |
| 2010-09-14 | 2010-09-10 | 7.535 | 30,322 | -10,829 | 0.00% | 228,481 |
| 2010-09-13 | 2010-09-09 | 7.424 | 41,151 | -5,415 | 0.00% | 305,519 |
| 2010-09-10 | 2010-09-08 | 7.387 | 46,566 | +5,415 | 0.00% | 344,002 |
| 2010-09-07 | 2010-09-03 | 7.424 | 41,151 | -5,415 | 0.00% | 305,519 |
| 2010-09-03 | 2010-09-01 | 7.184 | 46,566 | -16,244 | 0.00% | 334,542 |
| 2010-09-01 | 2010-08-30 | 6.963 | 62,810 | +14,078 | 0.00% | 437,323 |
| 2010-08-23 | 2010-08-19 | 7.129 | 48,732 | -5,414 | 0.00% | 347,403 |
| 2010-08-20 | 2010-08-18 | 7.037 | 54,146 | +5,414 | 0.00% | 380,999 |
| 2010-08-18 | 2010-08-16 | 7.000 | 48,732 | -10,829 | 0.00% | 341,103 |
| 2010-08-17 | 2010-08-13 | 6.926 | 59,561 | +10,829 | 0.00% | 412,501 |
| 2010-07-23 | 2010-07-21 | 7.000 | 48,732 | -10,829 | 0.00% | 341,103 |
| 2010-07-20 | 2010-07-16 | 6.815 | 59,561 | -21,658 | 0.00% | 405,901 |
| 2010-07-19 | 2010-07-15 | 6.833 | 81,219 | +21,658 | 0.00% | 554,998 |
| 2010-07-16 | 2010-07-14 | 7.037 | 59,561 | -10,829 | 0.00% | 419,101 |
| 2010-07-15 | 2010-07-13 | 7.037 | 70,390 | +21,658 | 0.00% | 495,300 |
| 2010-07-06 | 2010-07-02 | 6.759 | 48,732 | -10,829 | 0.00% | 329,403 |
| 2010-07-02 | 2010-06-29 | 6.833 | 59,561 | +10,829 | 0.00% | 407,001 |
| 2010-06-30 | 2010-06-28 | 7.055 | 48,732 | -10,829 | 0.00% | 343,803 |
| 2010-06-24 | 2010-06-22 | 7.055 | 59,561 | +10,829 | 0.00% | 420,201 |
| 2010-06-23 | 2010-06-21 | 7.295 | 48,732 | -21,658 | 0.00% | 355,503 |
| 2010-06-21 | 2010-06-17 | 7.092 | 70,390 | -10,829 | 0.00% | 499,200 |
| 2010-06-18 | 2010-06-15 | 7.110 | 81,219 | +10,829 | 0.00% | 577,498 |
| 2010-06-14 | 2010-06-10 | 6.649 | 70,390 | -10,829 | 0.00% | 468,000 |
| 2010-06-08 | 2010-06-04 | 6.575 | 81,219 | +10,829 | 0.00% | 533,998 |
| 2010-05-28 | 2010-05-26 | 6.446 | 70,390 | -5,415 | 0.00% | 453,700 |
| 2010-05-27 | 2010-05-25 | 6.168 | 75,805 | +5,415 | 0.00% | 467,602 |
| 2010-05-26 | 2010-05-24 | 6.409 | 70,390 | -16,244 | 0.00% | 451,100 |
| 2010-05-24 | 2010-05-19 | 6.298 | 86,634 | +16,244 | 0.00% | 545,601 |
| 2010-05-20 | 2010-05-18 | 6.501 | 70,390 | -5,415 | 0.00% | 457,600 |
| 2010-05-17 | 2010-05-13 | 6.667 | 75,805 | -10,829 | 0.00% | 505,402 |
| 2010-05-14 | 2010-05-12 | 6.519 | 86,634 | +10,829 | 0.00% | 564,801 |
| 2010-05-11 | 2010-05-07 | 6.279 | 75,805 | -5,414 | 0.00% | 476,002 |
| 2010-05-07 | 2010-05-05 | 6.390 | 81,219 | +5,414 | 0.00% | 518,998 |
| 2010-05-06 | 2010-05-04 | 6.612 | 75,805 | +5,415 | 0.00% | 501,202 |
| 2010-04-29 | 2010-04-27 | 6.944 | 70,390 | +10,829 | 0.00% | 488,800 |
| 2010-04-28 | 2010-04-26 | 7.073 | 59,561 | -10,829 | 0.00% | 421,301 |
| 2010-04-27 | 2010-04-23 | 6.944 | 70,390 | +10,829 | 0.00% | 488,800 |
| 2010-04-26 | 2010-04-22 | 7.055 | 59,561 | +10,829 | 0.00% | 420,201 |
| 2010-04-23 | 2010-04-21 | 7.474 | 48,732 | +1,083 | 0.00% | 364,221 |
| 2010-04-22 | 2010-04-20 | 7.380 | 47,649 | +1,023 | 0.00% | 351,630 |
| 2010-04-21 | 2010-04-19 | 7.096 | 46,626 | -5,298 | 0.00% | 330,881 |
| 2010-04-16 | 2010-04-14 | 7.549 | 51,924 | +2,119 | 0.00% | 391,998 |
| 2010-04-13 | 2010-04-09 | 7.512 | 49,805 | -15,895 | 0.00% | 374,121 |
| 2010-03-25 | 2010-03-23 | 7.059 | 65,700 | -5,299 | 0.00% | 463,759 |
| 2010-03-23 | 2010-03-19 | 6.719 | 70,999 | -5,298 | 0.00% | 477,043 |
| 2010-03-19 | 2010-03-17 | 6.700 | 76,297 | -5,298 | 0.00% | 511,201 |
| 2010-03-18 | 2010-03-16 | 6.549 | 81,595 | +5,298 | 0.00% | 534,378 |
| 2010-03-10 | 2010-03-08 | 6.776 | 76,297 | -5,298 | 0.00% | 516,961 |
| 2010-03-08 | 2010-03-04 | 6.530 | 81,595 | -5,299 | 0.00% | 532,838 |
| 2010-03-03 | 2010-03-01 | 6.644 | 86,894 | -5,298 | 0.00% | 577,282 |
| 2010-03-01 | 2010-02-25 | 6.228 | 92,192 | +5,298 | 0.00% | 574,199 |
| 2010-01-13 | 2010-01-11 | 6.644 | 86,894 | +5,299 | 0.00% | 577,282 |
| 2010-01-11 | 2010-01-07 | 6.360 | 81,595 | -2,120 | 0.00% | 518,978 |
| 2009-12-17 | 2009-12-15 | 6.304 | 83,715 | +2,120 | 0.00% | 527,722 |
| 2009-11-24 | 2009-11-20 | 6.587 | 81,595 | +5,298 | 0.00% | 537,458 |
| 2009-11-19 | 2009-11-17 | 6.776 | 76,297 | +5,298 | 0.00% | 516,961 |
| 2009-11-17 | 2009-11-13 | 6.681 | 70,999 | -5,298 | 0.00% | 474,363 |
| 2009-11-13 | 2009-11-11 | 6.776 | 76,297 | +5,298 | 0.00% | 516,961 |
| 2009-11-11 | 2009-11-09 | 6.719 | 70,999 | -2,119 | 0.00% | 477,043 |
| 2009-11-04 | 2009-11-02 | 6.568 | 73,118 | +5,299 | 0.00% | 480,241 |
| 2009-11-02 | 2009-10-29 | 6.511 | 67,819 | +5,298 | 0.00% | 441,597 |
| 2009-10-28 | 2009-10-23 | 6.889 | 62,521 | +10,597 | 0.00% | 430,699 |
| 2009-10-09 | 2009-10-07 | 7.059 | 51,924 | -10,597 | 0.00% | 366,518 |
| 2009-09-28 | 2009-09-24 | 7.002 | 62,521 | +10,597 | 0.00% | 437,779 |
| 2009-09-24 | 2009-09-22 | 7.247 | 51,924 | +5,298 | 0.00% | 376,318 |
| 2009-09-09 | 2009-09-07 | 7.682 | 46,626 | -10,597 | 0.00% | 358,161 |
| 2009-09-08 | 2009-09-04 | 7.644 | 57,223 | -5,298 | 0.00% | 437,402 |
| 2009-09-04 | 2009-09-02 | 7.380 | 62,521 | +5,298 | 0.00% | 461,379 |
| 2009-09-03 | 2009-09-01 | 7.644 | 57,223 | -5,298 | 0.00% | 437,402 |
| 2009-08-31 | 2009-08-27 | 7.304 | 62,521 | -5,298 | 0.00% | 456,659 |
| 2009-08-26 | 2009-08-24 | 7.342 | 67,819 | +5,298 | 0.00% | 497,917 |
| 2009-08-24 | 2009-08-20 | 7.210 | 62,521 | -10,597 | 0.00% | 450,759 |
| 2009-08-21 | 2009-08-19 | 7.096 | 73,118 | +10,597 | 0.00% | 518,881 |
| 2009-08-14 | 2009-08-12 | 7.606 | 62,521 | +15,895 | 0.00% | 475,539 |
| 2009-08-06 | 2009-08-04 | 7.757 | 46,626 | -15,895 | 0.00% | 361,681 |
| 2009-08-05 | 2009-08-03 | 7.795 | 62,521 | -5,298 | 0.00% | 487,339 |
| 2009-08-03 | 2009-07-30 | 7.549 | 67,819 | +5,298 | 0.00% | 511,996 |
| 2009-07-31 | 2009-07-29 | 7.568 | 62,521 | +15,895 | 0.00% | 473,179 |
| 2009-07-20 | 2009-07-16 | 7.342 | 46,626 | -5,298 | 0.00% | 342,321 |
| 2009-07-16 | 2009-07-14 | 7.040 | 51,924 | -1,060 | 0.00% | 365,538 |
| 2009-07-15 | 2009-07-13 | 6.719 | 52,984 | +1,060 | 0.00% | 356,000 |
| 2009-06-24 | 2009-06-22 | 6.795 | 51,924 | -5,299 | 0.00% | 352,798 |
| 2009-06-23 | 2009-06-19 | 6.681 | 57,223 | +5,299 | 0.00% | 382,322 |
| 2009-06-22 | 2009-06-18 | 6.681 | 51,924 | +5,298 | 0.00% | 346,918 |
| 2009-06-01 | 2009-05-27 | 6.908 | 46,626 | -10,597 | 0.00% | 322,081 |
| 2009-05-27 | 2009-05-25 | 6.511 | 57,223 | -386,783 | 0.00% | 372,602 |
| 2009-05-26 | 2009-05-22 | 6.474 | 444,006 | +386,783 | 0.01% | 2,874,343 |
| 2009-05-11 | 2009-05-07 | 7.247 | 57,223 | +10,597 | 0.00% | 414,722 |
| 2009-05-05 | 2009-04-30 | 7.266 | 46,626 | -10,597 | 0.00% | 338,801 |
| 2009-05-04 | 2009-04-29 | 6.945 | 57,223 | +10,597 | 0.00% | 397,442 |
| 2009-04-23 | 2009-04-21 | 6.694 | 46,626 | +1,139 | 0.00% | 312,104 |
| 2009-03-23 | 2009-03-19 | 5.978 | 45,487 | -5,169 | 0.00% | 271,920 |
| 2009-03-18 | 2009-03-16 | 5.707 | 50,656 | -2,068 | 0.00% | 289,100 |
| 2009-03-12 | 2009-03-10 | 5.301 | 52,724 | -10,338 | 0.00% | 279,482 |
| 2009-03-09 | 2009-03-05 | 5.146 | 63,062 | +10,338 | 0.00% | 324,522 |
| 2009-03-06 | 2009-03-04 | 5.301 | 52,724 | -10,338 | 0.00% | 279,482 |
| 2009-03-03 | 2009-02-27 | 5.127 | 63,062 | +10,338 | 0.00% | 323,302 |
| 2009-02-27 | 2009-02-25 | 5.417 | 52,724 | -5,169 | 0.00% | 285,602 |
| 2009-02-26 | 2009-02-24 | 5.282 | 57,893 | +5,169 | 0.00% | 305,762 |
| 2009-02-25 | 2009-02-23 | 5.456 | 52,724 | -15,507 | 0.00% | 287,642 |
| 2009-02-24 | 2009-02-20 | 5.282 | 68,231 | +15,507 | 0.00% | 360,362 |
| 2009-02-20 | 2009-02-18 | 5.359 | 52,724 | -10,338 | 0.00% | 282,542 |
| 2009-02-19 | 2009-02-17 | 5.243 | 63,062 | +5,169 | 0.00% | 330,622 |
| 2009-02-17 | 2009-02-13 | 5.436 | 57,893 | -15,507 | 0.00% | 314,722 |
| 2009-02-16 | 2009-02-12 | 5.243 | 73,400 | +10,338 | 0.00% | 384,822 |
| 2009-02-13 | 2009-02-11 | 5.436 | 63,062 | +5,169 | 0.00% | 342,822 |
| 2009-02-10 | 2009-02-06 | 5.649 | 57,893 | +5,169 | 0.00% | 327,042 |
| 2009-02-09 | 2009-02-05 | 5.475 | 52,724 | -17,574 | 0.00% | 288,662 |
| 2009-02-06 | 2009-02-04 | 5.378 | 70,298 | +5,169 | 0.00% | 378,079 |
| 2009-02-05 | 2009-02-03 | 5.340 | 65,129 | -5,169 | 0.00% | 347,759 |
| 2009-02-04 | 2009-02-02 | 5.282 | 70,298 | -2,068 | 0.00% | 371,279 |
| 2009-02-02 | 2009-01-29 | 5.223 | 72,366 | -5,169 | 0.00% | 378,001 |
| 2009-01-30 | 2009-01-23 | 5.030 | 77,535 | +5,169 | 0.00% | 390,001 |
| 2009-01-16 | 2009-01-14 | 5.107 | 72,366 | +7,237 | 0.00% | 369,601 |
| 2009-01-14 | 2009-01-12 | 5.282 | 65,129 | +10,338 | 0.00% | 343,979 |
| 2009-01-06 | 2009-01-02 | 5.939 | 54,791 | -5,169 | 0.00% | 325,419 |
| 2008-12-19 | 2008-12-17 | 5.959 | 59,960 | -5,169 | 0.00% | 357,279 |
| 2008-12-12 | 2008-12-10 | 5.920 | 65,129 | +5,169 | 0.00% | 385,559 |
| 2008-12-05 | 2008-12-03 | 5.726 | 59,960 | -31,014 | 0.00% | 343,359 |
| 2008-12-04 | 2008-12-02 | 5.340 | 90,974 | +5,169 | 0.00% | 485,760 |
| 2008-12-03 | 2008-12-01 | 5.746 | 85,805 | +23,777 | 0.00% | 493,019 |
| 2008-11-28 | 2008-11-26 | 5.649 | 62,028 | -5,169 | 0.00% | 350,401 |
| 2008-11-27 | 2008-11-25 | 5.417 | 67,197 | -5,169 | 0.00% | 364,001 |
| 2008-11-25 | 2008-11-21 | 5.030 | 72,366 | -6,203 | 0.00% | 364,001 |
| 2008-11-21 | 2008-11-19 | 5.165 | 78,569 | +11,372 | 0.00% | 405,843 |
| 2008-11-20 | 2008-11-18 | 5.204 | 67,197 | +5,169 | 0.00% | 349,701 |
| 2008-11-18 | 2008-11-14 | 5.436 | 62,028 | -5,169 | 0.00% | 337,201 |
| 2008-11-13 | 2008-11-11 | 5.456 | 67,197 | -5,169 | 0.00% | 366,601 |
| 2008-11-12 | 2008-11-10 | 5.572 | 72,366 | -5,169 | 0.00% | 403,201 |
| 2008-10-31 | 2008-10-29 | 4.701 | 77,535 | -8,270 | 0.00% | 364,501 |
| 2008-10-30 | 2008-10-28 | 4.353 | 85,805 | -2,068 | 0.00% | 373,500 |
| 2008-10-28 | 2008-10-24 | 4.508 | 87,873 | +6,203 | 0.00% | 396,101 |
| 2008-10-24 | 2008-10-22 | 5.127 | 81,670 | +5,169 | 0.00% | 418,700 |
| 2008-10-23 | 2008-10-21 | 5.591 | 76,501 | -5,169 | 0.00% | 427,720 |
| 2008-10-21 | 2008-10-17 | 5.049 | 81,670 | +5,169 | 0.00% | 412,380 |
| 2008-10-16 | 2008-10-14 | 6.288 | 76,501 | -10,338 | 0.00% | 481,000 |
| 2008-10-10 | 2008-10-08 | 5.223 | 86,839 | -14,473 | 0.00% | 453,601 |
| 2008-10-03 | 2008-09-30 | 6.055 | 101,312 | -2,068 | 0.00% | 613,480 |
| 2008-09-22 | 2008-09-18 | 5.843 | 103,380 | -2,067 | 0.00% | 604,002 |
| 2008-09-10 | 2008-09-08 | 7.274 | 105,447 | -10,338 | 0.00% | 767,038 |
| 2008-09-05 | 2008-09-03 | 7.332 | 115,785 | +12,405 | 0.00% | 848,959 |
| 2008-09-04 | 2008-09-02 | 7.622 | 103,380 | +5,169 | 0.00% | 788,003 |
| 2008-09-02 | 2008-08-29 | 7.719 | 98,211 | -20,676 | 0.00% | 758,103 |
| 2008-09-01 | 2008-08-28 | 7.564 | 118,887 | +10,338 | 0.00% | 899,303 |
| 2008-08-28 | 2008-08-26 | 7.642 | 108,549 | +5,169 | 0.00% | 829,503 |
| 2008-08-27 | 2008-08-25 | 7.642 | 103,380 | -5,169 | 0.00% | 790,003 |
| 2008-08-21 | 2008-08-19 | 7.468 | 108,549 | -9,304 | 0.00% | 810,603 |
| 2008-08-19 | 2008-08-15 | 7.797 | 117,853 | +5,169 | 0.00% | 918,842 |
| 2008-08-14 | 2008-08-12 | 7.835 | 112,684 | -10,338 | 0.00% | 882,902 |
| 2008-08-08 | 2008-08-05 | 7.990 | 123,022 | -1,034 | 0.00% | 982,942 |
| 2008-07-30 | 2008-07-28 | 8.261 | 124,056 | -10,338 | 0.00% | 1,024,804 |
| 2008-07-29 | 2008-07-25 | 8.183 | 134,394 | +10,338 | 0.00% | 1,099,804 |
| 2008-07-28 | 2008-07-24 | 8.532 | 124,056 | -3,101 | 0.00% | 1,058,404 |
| 2008-07-21 | 2008-07-17 | 8.241 | 127,157 | -15,507 | 0.00% | 1,047,960 |
| 2008-07-17 | 2008-07-15 | 8.029 | 142,664 | +17,575 | 0.00% | 1,145,401 |
| 2008-07-16 | 2008-07-14 | 8.416 | 125,089 | +9,304 | 0.00% | 1,052,697 |
| 2008-07-15 | 2008-07-11 | 8.512 | 115,785 | -5,169 | 0.00% | 985,598 |
| 2008-07-08 | 2008-07-04 | 7.584 | 120,954 | +120,954 | 0.00% | 917,279 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -120,954 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 120,954 | -5,169 | 0.00% | 966,419 |
| 2008-07-03 | 2008-06-30 | 8.203 | 126,123 | -10,338 | 0.00% | 1,034,559 |
| 2008-07-02 | 2008-06-27 | 8.145 | 136,461 | +20,676 | 0.00% | 1,111,439 |
| 2008-06-26 | 2008-06-24 | 8.416 | 115,785 | +2,067 | 0.00% | 974,398 |
| 2008-06-18 | 2008-06-16 | 8.919 | 113,718 | -10,338 | 0.00% | 1,014,204 |
| 2008-06-12 | 2008-06-10 | 9.093 | 124,056 | +2,068 | 0.00% | 1,128,004 |
| 2008-06-11 | 2008-06-06 | 9.596 | 121,988 | +5,169 | 0.00% | 1,170,560 |
| 2008-06-10 | 2008-06-05 | 9.557 | 116,819 | -3,101 | 0.00% | 1,116,440 |
| 2008-06-06 | 2008-06-04 | 9.499 | 119,920 | +13,439 | 0.00% | 1,139,117 |
| 2008-06-05 | 2008-06-03 | 9.576 | 106,481 | +21,710 | 0.00% | 1,019,700 |
| 2008-05-27 | 2008-05-23 | 10.969 | 84,771 | -12,406 | 0.00% | 929,877 |
| 2008-05-26 | 2008-05-22 | 10.253 | 97,177 | +5,169 | 0.00% | 996,402 |
| 2008-05-19 | 2008-05-15 | 10.524 | 92,008 | +2,068 | 0.00% | 968,321 |
| 2008-05-14 | 2008-05-09 | 10.853 | 89,940 | -3,102 | 0.00% | 976,137 |
| 2008-05-13 | 2008-05-08 | 10.718 | 93,042 | +3,102 | 0.00% | 997,204 |
| 2008-05-09 | 2008-05-07 | 10.447 | 89,940 | +10,338 | 0.00% | 939,597 |
| 2008-04-28 | 2008-04-24 | 10.481 | 79,602 | -746 | 0.00% | 834,325 |
| 2008-04-25 | 2008-04-23 | 10.403 | 80,348 | -7,119 | 0.00% | 835,824 |
| 2008-04-24 | 2008-04-22 | 10.324 | 87,467 | -15,256 | 0.00% | 903,000 |
| 2008-04-22 | 2008-04-18 | 9.911 | 102,723 | +10,171 | 0.00% | 1,018,081 |
| 2008-04-21 | 2008-04-17 | 10.029 | 92,552 | -10,171 | 0.00% | 928,197 |
| 2008-04-16 | 2008-04-14 | 9.616 | 102,723 | +10,171 | 0.00% | 987,781 |
| 2008-04-15 | 2008-04-11 | 10.147 | 92,552 | +2,034 | 0.00% | 939,117 |
| 2008-04-14 | 2008-04-10 | 10.088 | 90,518 | +10,170 | 0.00% | 913,138 |
| 2008-04-09 | 2008-04-07 | 10.403 | 80,348 | -5,085 | 0.00% | 835,824 |
| 2008-04-02 | 2008-03-31 | 9.596 | 85,433 | -2,034 | 0.00% | 819,841 |
| 2008-03-26 | 2008-03-20 | 8.947 | 87,467 | +1,017 | 0.00% | 782,600 |
| 2008-03-19 | 2008-03-17 | 9.301 | 86,450 | +7,119 | 0.00% | 804,100 |
| 2008-03-07 | 2008-03-05 | 11.209 | 79,331 | +7,120 | 0.00% | 889,205 |
| 2008-03-05 | 2008-03-03 | 11.268 | 72,211 | +7,119 | 0.00% | 813,658 |
| 2008-03-04 | 2008-02-29 | 11.700 | 65,092 | -17,290 | 0.00% | 761,603 |
| 2008-02-29 | 2008-02-27 | 12.074 | 82,382 | -12,204 | 0.00% | 994,683 |
| 2008-02-28 | 2008-02-26 | 11.799 | 94,586 | +23,392 | 0.00% | 1,115,995 |
| 2008-02-26 | 2008-02-22 | 11.759 | 71,194 | +4,068 | 0.00% | 837,199 |
| 2008-02-19 | 2008-02-15 | 12.192 | 67,126 | -2,034 | 0.00% | 818,402 |
| 2008-02-15 | 2008-02-13 | 11.287 | 69,160 | -12,205 | 0.00% | 780,640 |
| 2008-02-13 | 2008-02-11 | 10.737 | 81,365 | +2,034 | 0.00% | 873,603 |
| 2008-02-12 | 2008-02-06 | 11.012 | 79,331 | +5,086 | 0.00% | 873,605 |
| 2008-02-11 | 2008-02-04 | 11.858 | 74,245 | +1,017 | 0.00% | 880,377 |
| 2008-02-05 | 2008-02-01 | 11.445 | 73,228 | -2,034 | 0.00% | 838,077 |
| 2008-02-01 | 2008-01-30 | 10.973 | 75,262 | +2,034 | 0.00% | 825,836 |
| 2008-01-31 | 2008-01-29 | 11.169 | 73,228 | -5,086 | 0.00% | 817,918 |
| 2008-01-30 | 2008-01-28 | 11.051 | 78,314 | +5,086 | 0.00% | 865,485 |
| 2008-01-28 | 2008-01-24 | 11.091 | 73,228 | -5,086 | 0.00% | 812,158 |
| 2008-01-25 | 2008-01-23 | 11.484 | 78,314 | +2,035 | 0.00% | 899,366 |
| 2008-01-24 | 2008-01-22 | 10.481 | 76,279 | +5,085 | 0.00% | 799,496 |
| 2008-01-23 | 2008-01-21 | 11.877 | 71,194 | -3,051 | 0.00% | 845,599 |
| 2008-01-22 | 2008-01-18 | 12.880 | 74,245 | -10,171 | 0.00% | 956,296 |
| 2008-01-21 | 2008-01-17 | 12.526 | 84,416 | -4,068 | 0.00% | 1,057,422 |
| 2008-01-18 | 2008-01-16 | 12.015 | 88,484 | +2,034 | 0.00% | 1,063,139 |
| 2008-01-17 | 2008-01-15 | 12.133 | 86,450 | +17,290 | 0.00% | 1,048,900 |
| 2008-01-16 | 2008-01-14 | 13.234 | 69,160 | +2,034 | 0.00% | 915,280 |
| 2008-01-14 | 2008-01-10 | 13.765 | 67,126 | -42,716 | 0.00% | 924,002 |
| 2008-01-11 | 2008-01-09 | 12.979 | 109,842 | -2,034 | 0.00% | 1,425,596 |
| 2008-01-10 | 2008-01-08 | 12.231 | 111,876 | -18,308 | 0.00% | 1,368,395 |
| 2008-01-07 | 2008-01-03 | 12.054 | 130,184 | +3,052 | 0.00% | 1,569,286 |
| 2008-01-04 | 2008-01-02 | 12.251 | 127,132 | +3,051 | 0.00% | 1,557,496 |
| 2008-01-03 | 2007-12-31 | 12.192 | 124,081 | -17,290 | 0.00% | 1,512,798 |
| 2008-01-02 | 2007-12-27 | 12.349 | 141,371 | -6,102 | 0.00% | 1,745,838 |
| 2007-12-28 | 2007-12-24 | 11.622 | 147,473 | -10,171 | 0.00% | 1,713,894 |
| 2007-12-27 | 2007-12-20 | 11.405 | 157,644 | +5,085 | 0.00% | 1,797,999 |
| 2007-12-21 | 2007-12-19 | 11.327 | 152,559 | +10,171 | 0.00% | 1,728,002 |
| 2007-12-20 | 2007-12-18 | 11.366 | 142,388 | -5,085 | 0.00% | 1,618,398 |
| 2007-12-19 | 2007-12-17 | 10.816 | 147,473 | +5,085 | 0.00% | 1,594,995 |
| 2007-12-18 | 2007-12-14 | 11.248 | 142,388 | +5,085 | 0.00% | 1,601,598 |
| 2007-12-17 | 2007-12-13 | 11.445 | 137,303 | +25,427 | 0.00% | 1,571,401 |
| 2007-12-14 | 2007-12-12 | 11.877 | 111,876 | +13,221 | 0.00% | 1,328,795 |
| 2007-12-10 | 2007-12-06 | 12.408 | 98,655 | +9,154 | 0.00% | 1,224,144 |
| 2007-12-07 | 2007-12-05 | 12.802 | 89,501 | -10,171 | 0.00% | 1,145,758 |
| 2007-12-06 | 2007-12-04 | 12.467 | 99,672 | -25,426 | 0.00% | 1,242,643 |
| 2007-12-04 | 2007-11-30 | 12.192 | 125,098 | -2,034 | 0.00% | 1,525,197 |
| 2007-12-03 | 2007-11-29 | 12.310 | 127,132 | +4,068 | 0.00% | 1,564,996 |
| 2007-11-30 | 2007-11-28 | 11.858 | 123,064 | -23,392 | 0.00% | 1,459,259 |
| 2007-11-28 | 2007-11-26 | 11.228 | 146,456 | -40,683 | 0.00% | 1,644,475 |
| 2007-11-26 | 2007-11-22 | 10.816 | 187,139 | +35,597 | 0.00% | 2,024,002 |
| 2007-11-22 | 2007-11-20 | 11.582 | 151,542 | -1,017 | 0.00% | 1,755,223 |
| 2007-11-21 | 2007-11-19 | 10.717 | 152,559 | -10,170 | 0.00% | 1,635,002 |
| 2007-11-20 | 2007-11-16 | 10.245 | 162,729 | +10,170 | 0.00% | 1,667,196 |
| 2007-11-19 | 2007-11-15 | 10.874 | 152,559 | +6,103 | 0.00% | 1,659,002 |
| 2007-11-16 | 2007-11-14 | 11.307 | 146,456 | -20,342 | 0.00% | 1,655,995 |
| 2007-11-13 | 2007-11-09 | 10.658 | 166,798 | -5,085 | 0.00% | 1,777,764 |
| 2007-11-09 | 2007-11-07 | 11.110 | 171,883 | +12,205 | 0.00% | 1,909,701 |
| 2007-11-08 | 2007-11-06 | 11.425 | 159,678 | +7,119 | 0.00% | 1,824,338 |
| 2007-11-07 | 2007-11-05 | 11.366 | 152,559 | -25,426 | 0.00% | 1,734,002 |
| 2007-11-05 | 2007-11-01 | 12.920 | 177,985 | +6,102 | 0.00% | 2,299,497 |
| 2007-11-02 | 2007-10-31 | 13.156 | 171,883 | +8,137 | 0.00% | 2,261,221 |
| 2007-11-01 | 2007-10-30 | 13.097 | 163,746 | +5,085 | 0.00% | 2,144,514 |
| 2007-10-29 | 2007-10-25 | 12.487 | 158,661 | +10,170 | 0.00% | 1,981,198 |
| 2007-10-26 | 2007-10-24 | 12.684 | 148,491 | -8,136 | 0.00% | 1,883,406 |
| 2007-10-25 | 2007-10-23 | 13.077 | 156,627 | +2,034 | 0.00% | 2,048,200 |
| 2007-10-24 | 2007-10-22 | 12.802 | 154,593 | +3,051 | 0.00% | 1,979,041 |
| 2007-10-23 | 2007-10-18 | 13.372 | 151,542 | +16,273 | 0.00% | 2,026,404 |
| 2007-10-22 | 2007-10-17 | 13.981 | 135,269 | +5,085 | 0.00% | 1,891,263 |
| 2007-10-18 | 2007-10-16 | 14.158 | 130,184 | -198,326 | 0.00% | 1,843,207 |
| 2007-10-17 | 2007-10-15 | 14.198 | 328,510 | +35,597 | 0.00% | 4,664,121 |
| 2007-10-16 | 2007-10-12 | 13.392 | 292,913 | +40,682 | 0.00% | 3,922,562 |
| 2007-10-15 | 2007-10-11 | 12.998 | 252,231 | -17,290 | 0.00% | 3,278,566 |
| 2007-10-12 | 2007-10-10 | 11.838 | 269,521 | -2,034 | 0.00% | 3,190,606 |
| 2007-10-11 | 2007-10-09 | 12.133 | 271,555 | +2,034 | 0.00% | 3,294,784 |
| 2007-10-10 | 2007-10-08 | 11.759 | 269,521 | +61,024 | 0.00% | 3,169,406 |
| 2007-10-09 | 2007-10-05 | 12.251 | 208,497 | +124,081 | 0.00% | 2,554,300 |
| 2007-10-08 | 2007-10-04 | 11.976 | 84,416 | +8,137 | 0.00% | 1,010,942 |
| 2007-10-05 | 2007-10-03 | 12.526 | 76,279 | +27,460 | 0.00% | 955,495 |
| 2007-10-04 | 2007-10-02 | 12.782 | 48,819 | +3,051 | 0.00% | 624,002 |
| 2007-10-03 | 2007-09-28 | 11.523 | 45,768 | +40,683 | 0.00% | 527,404 |
| 2007-09-28 | 2007-09-25 | 10.108 | 5,085 | -10,171 | 0.00% | 51,397 |
| 2007-09-25 | 2007-09-21 | 9.065 | 15,256 | +3,051 | 0.00% | 138,301 |
| 2007-09-24 | 2007-09-20 | 9.183 | 12,205 | +5,086 | 0.00% | 112,083 |
| 2007-09-19 | 2007-09-17 | 8.829 | 7,119 | +5,085 | 0.00% | 62,856 |
| 2007-09-03 | 2007-08-30 | 8.692 | 2,034 | -5,085 | 0.00% | 17,679 |
| 2007-08-13 | 2007-08-09 | 8.338 | 7,119 | +5,085 | 0.00% | 59,357 |
| 2007-07-26 | 2007-07-24 | 9.400 | 2,034 | -5,085 | 0.00% | 19,119 |
| 2007-07-25 | 2007-07-23 | 9.144 | 7,119 | +5,085 | 0.00% | 65,096 |
| 2007-07-03 | 2007-06-28 | 9.203 | 2,034 | -5,085 | 0.00% | 18,719 |
| 2007-06-26 | 2007-06-22 | 9.518 | 7,119 | 0.00% | 67,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy