History of CCASS shareholding
Participant: SUNNY WORLD INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.971 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.877 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.908 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.877 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.814 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.845 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.782 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.771 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.698 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.677 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.666 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.708 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.719 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.729 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.677 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.572 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.603 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.488 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.551 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.593 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.666 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.729 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.729 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.698 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.687 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.666 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.687 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.761 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.814 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.845 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.908 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.908 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.961 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.992 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.961 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.992 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.877 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.782 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.792 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.845 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.887 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.593 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.530 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.771 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.761 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.603 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.561 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.572 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.540 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.498 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.488 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.708 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.698 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.771 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.191 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.191 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.191 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.137 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.202 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.137 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.995 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.885 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.874 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.678 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.623 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.809 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.809 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.809 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.918 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.049 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.049 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.017 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.104 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.246 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.312 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.301 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.224 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.082 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.432 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.377 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.410 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.323 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.224 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.312 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.159 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.126 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.126 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.907 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.820 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.853 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.896 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.765 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.678 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.645 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.700 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.700 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.721 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.007 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.007 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.007 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.917 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.996 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.962 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.962 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.828 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.850 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.929 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.951 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.962 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.828 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.839 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.761 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.750 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.694 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.828 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.817 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.917 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.962 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.906 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.973 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.973 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.051 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.873 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.850 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.783 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.739 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.671 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.671 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.582 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.649 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.616 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.683 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.571 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.582 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.571 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.537 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.549 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.470 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.403 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.347 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.414 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.414 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.392 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.504 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.537 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.638 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.638 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.660 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.806 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.772 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.806 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.906 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.727 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.638 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.459 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.470 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.526 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.560 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.504 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.459 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.459 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.493 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.481 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.481 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.470 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.470 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.325 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.157 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.169 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.269 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.258 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.347 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.314 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.258 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.213 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.258 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.247 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.202 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.135 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.135 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.180 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.079 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.001 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.867 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.889 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.856 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.867 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.923 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.990 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.979 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.001 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.979 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.034 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.990 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.990 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.956 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.057 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.068 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.046 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.934 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.945 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.979 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.023 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.034 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.012 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.912 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.878 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.912 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.923 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.856 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.856 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.777 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.744 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.789 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.833 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.833 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.844 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.755 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.833 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.023 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.146 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.213 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.291 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.291 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.280 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.303 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.325 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.347 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.381 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.347 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.325 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.303 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.347 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.381 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.381 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.370 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.392 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.493 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.526 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.504 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.481 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.515 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.437 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.459 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.392 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.269 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.291 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.224 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.202 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.202 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.202 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.236 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.191 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.191 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.157 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.191 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.213 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.541 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.459 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.506 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.576 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.622 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.622 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.634 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.529 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.564 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.576 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.552 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.576 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.564 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.587 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.634 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.657 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.727 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.844 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.844 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.797 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.750 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.762 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.692 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.657 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.587 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.587 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.389 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.343 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.401 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.448 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.448 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.436 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.448 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.471 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.424 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.366 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.343 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.285 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.320 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.308 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.308 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.401 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.506 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.576 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.517 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.506 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.506 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.646 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.692 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.715 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.587 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.576 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.611 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.611 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.587 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.552 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.529 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.793 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.710 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.722 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.805 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.888 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.960 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.936 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.924 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.841 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.019 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.079 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.079 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.210 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.269 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.269 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.364 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.210 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.174 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.162 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.174 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.031 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.031 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.138 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.150 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.162 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.103 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.245 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.317 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.186 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.126 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.174 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.079 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.186 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.186 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.972 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.960 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.817 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.865 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.734 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.758 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.829 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.948 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.007 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.936 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.150 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.079 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.198 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.257 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.329 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.007 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.257 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.055 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.912 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.114 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.019 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.031 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.972 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.651 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.532 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.639 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.651 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.793 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.877 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.853 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.674 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.770 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.639 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.567 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.555 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.544 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.627 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.591 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.651 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.698 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.674 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.627 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.603 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.591 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.472 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.377 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.436 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.115 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.139 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.103 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.127 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.127 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.008 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.913 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.866 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.854 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.830 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.818 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.877 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.794 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.651 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.592 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.770 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.913 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.818 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.782 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.604 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.794 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.866 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.889 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.901 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.806 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.770 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.794 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.925 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.889 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.723 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.711 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.782 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.663 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.651 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.663 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.521 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.497 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.533 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.437 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.461 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.485 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.402 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.414 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.378 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.330 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.295 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.318 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.318 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.318 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.330 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.283 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.283 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.271 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.307 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.342 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.307 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.283 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.307 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.426 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.461 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.509 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.461 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.461 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.437 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.426 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.378 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.366 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.366 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.342 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.354 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.330 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.295 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.271 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.235 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.259 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.342 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.366 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.473 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.354 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.330 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.354 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.342 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.330 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.318 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.307 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.330 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.295 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.200 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.164 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.164 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.164 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.152 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.128 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.188 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.529 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.566 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.579 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.579 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.579 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.579 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.629 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.654 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.629 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.616 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.579 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.566 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.566 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.541 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.504 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.454 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.366 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.366 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.379 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.316 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.329 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.379 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.379 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.379 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.404 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.429 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.404 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.416 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.429 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.466 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.466 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.466 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.404 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.416 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.416 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.429 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.379 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.341 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.379 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.329 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.341 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.329 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.341 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.329 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.354 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.329 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.354 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.366 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.354 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.391 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.354 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.354 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.341 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.379 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.366 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.379 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.454 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.466 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.454 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.441 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.466 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.466 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.479 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.491 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.043 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.030 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.030 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.016 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.882 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.856 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.842 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.842 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.842 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.748 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.695 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.708 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.708 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.722 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.762 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.775 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.829 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.896 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.923 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.949 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.936 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.842 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.842 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.882 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.043 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.016 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.123 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.150 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.177 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.110 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.097 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.097 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.163 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.137 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.190 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.163 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.137 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.150 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.110 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.150 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.177 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.177 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.204 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.150 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.123 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.003 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.056 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.949 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.856 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.695 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.842 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.923 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.936 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.869 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.896 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.949 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.056 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.097 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.003 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.056 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.016 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.070 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.110 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.217 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.163 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.190 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.083 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.056 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.083 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.016 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.110 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.083 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.163 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.271 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.150 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.163 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.030 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.936 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.936 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.976 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.909 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.936 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.909 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.815 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.842 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.856 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.856 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.856 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.842 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.775 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.748 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.762 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.708 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.641 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.682 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.628 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.467 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.481 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.441 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.441 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.467 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.427 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.400 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.374 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.400 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.414 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.414 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.414 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.414 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.387 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.400 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.374 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.387 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.387 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.427 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.441 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.467 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.467 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.481 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.481 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.548 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.534 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.521 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.508 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.508 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.494 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.521 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.521 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.521 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.521 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.521 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.494 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.521 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.534 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.534 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.561 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.588 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.628 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.628 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.668 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.708 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.655 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.682 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.695 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.762 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.762 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.748 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.722 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.682 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.735 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.748 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.655 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.601 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.481 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.454 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.454 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.454 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.467 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.481 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.481 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.494 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.521 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.521 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.494 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.454 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.508 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.508 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.601 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.615 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.628 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.641 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.615 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.628 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.668 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.641 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.628 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.641 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.615 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.641 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.641 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.682 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.695 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.762 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.748 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.668 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.735 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.923 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.016 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.097 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.070 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.190 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.137 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.110 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.869 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.842 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.909 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.923 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.989 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.150 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.257 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.230 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.163 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.137 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.909 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.976 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.137 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.271 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.177 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.177 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.230 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.989 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.003 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.030 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.110 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.802 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.762 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.695 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.682 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.735 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.896 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.856 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.896 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.829 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.976 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.949 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.641 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.414 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.427 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.467 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.119 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.119 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.159 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.213 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.280 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.320 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.293 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.280 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.320 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.293 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.267 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.280 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.307 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.320 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.360 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.400 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.414 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.441 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.454 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.414 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.400 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.414 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.414 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.454 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.481 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.534 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.534 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.910 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.008 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.924 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.854 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.798 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.812 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.826 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.868 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.840 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.770 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.770 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.756 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.798 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.784 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.812 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.784 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.728 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.630 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.700 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.742 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.770 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.798 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.840 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.826 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.812 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.742 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.784 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.756 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.728 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.784 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.812 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.910 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.812 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.756 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.812 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.700 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.714 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.700 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.700 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.700 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.756 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.714 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.714 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.770 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.826 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.798 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.616 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.700 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.490 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.602 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.616 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.756 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.784 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.616 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.294 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.266 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.125 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.111 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.041 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.083 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.139 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.167 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.238 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.266 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.280 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.167 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.153 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.196 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.027 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.097 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.139 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.210 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.266 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.378 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.392 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.280 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.224 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.125 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.069 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.789 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.747 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.845 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.139 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.027 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.929 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.013 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.125 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.153 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.083 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.027 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.069 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.181 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.027 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.055 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.999 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.013 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.013 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.013 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.097 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.139 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.210 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.294 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.322 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.308 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.266 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.280 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.406 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.392 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.392 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.378 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.364 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.336 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.350 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.280 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.308 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.350 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.490 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.784 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.994 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.616 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.602 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.588 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.574 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.490 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.546 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.462 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.420 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.448 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.574 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.658 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.574 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.462 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.658 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.350 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.378 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.322 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.392 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.392 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.448 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.266 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.280 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.252 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.280 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.336 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.252 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.252 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.266 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.308 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.266 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.280 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.350 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.420 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.518 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.504 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.532 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.560 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.588 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.518 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.546 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.588 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.574 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.518 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.532 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.560 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.462 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.518 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.560 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.700 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.644 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.756 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.770 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.756 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.812 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.798 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.840 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.938 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.798 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.896 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.644 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.280 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.294 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.210 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.196 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.238 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.336 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.238 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.238 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.238 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.210 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.224 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.210 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.238 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.210 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.153 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.153 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.167 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.153 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.196 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.167 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.196 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.210 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.238 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.252 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.308 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.336 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.308 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.392 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.181 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.196 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.041 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.013 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.069 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.181 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.210 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.153 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.210 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.153 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.196 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.238 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.181 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.224 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.294 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.434 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.462 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.406 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.434 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.392 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.378 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.308 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.406 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.786 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.801 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.742 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.595 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.536 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.521 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.668 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.639 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.698 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.668 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.595 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.580 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.712 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.742 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.801 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.816 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.816 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.860 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.830 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.786 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.933 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.963 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.933 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.860 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.816 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.757 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.757 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.786 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.742 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.668 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.742 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.860 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.919 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.845 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.933 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.889 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.698 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.521 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.418 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.462 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.403 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.418 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.374 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.447 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.359 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.094 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.300 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.035 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.212 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.403 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.477 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 3.668 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 3.771 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.007 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.095 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.125 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.316 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.390 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.346 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.331 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.361 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.316 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.390 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.390 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.434 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.537 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.670 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.685 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.670 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.582 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.626 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.596 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.582 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.596 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.596 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.596 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.655 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.626 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.464 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.449 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.478 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.478 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.464 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.552 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.655 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.758 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.729 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.876 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.714 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.729 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.626 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.641 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.582 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.552 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.582 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.552 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.582 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.596 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.670 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.714 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.729 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.744 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.641 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 4.611 | 0 | -27,152 | ||
| 2019-11-27 | 2019-11-25 | 4.552 | 27,152 | -1,358 | 0.00% | 123,600 |
| 2019-11-19 | 2019-11-15 | 4.508 | 28,510 | -1,357 | 0.00% | 128,522 |
| 2019-09-11 | 2019-09-09 | 5.289 | 29,867 | -10,861 | 0.00% | 157,959 |
| 2019-09-03 | 2019-08-30 | 5.171 | 40,728 | -6,788 | 0.00% | 210,600 |
| 2019-08-14 | 2019-08-12 | 5.009 | 47,516 | -4,073 | 0.00% | 238,000 |
| 2019-06-03 | 2019-05-30 | 5.934 | 51,589 | +1,637 | 0.00% | 306,113 |
| 2019-01-31 | 2019-01-29 | 6.603 | 49,952 | -6,573 | 0.00% | 329,840 |
| 2018-11-19 | 2018-11-15 | 6.314 | 56,525 | -19,718 | 0.00% | 356,902 |
| 2018-08-08 | 2018-08-06 | 5.538 | 76,243 | -6,572 | 0.00% | 422,242 |
| 2018-05-31 | 2018-05-29 | 5.858 | 82,815 | +2,581 | 0.00% | 485,097 |
| 2018-03-16 | 2018-03-14 | 5.308 | 80,234 | +19,103 | 0.00% | 425,878 |
| 2017-05-26 | 2017-05-24 | 6.229 | 61,131 | +1,646 | 0.00% | 380,813 |
| 2017-04-20 | 2017-04-18 | 6.262 | 59,485 | -6,196 | 0.00% | 372,480 |
| 2017-02-23 | 2017-02-21 | 5.923 | 65,681 | +6,196 | 0.00% | 389,017 |
| 2016-08-19 | 2016-08-17 | 6.391 | 59,485 | -6,196 | 0.00% | 380,160 |
| 2016-07-14 | 2016-07-12 | 5.842 | 65,681 | -12,393 | 0.00% | 383,717 |
| 2016-06-14 | 2016-06-10 | 5.713 | 78,074 | +12,393 | 0.00% | 446,039 |
| 2016-05-30 | 2016-05-26 | 6.110 | 65,681 | +1,668 | 0.00% | 401,332 |
| 2016-03-14 | 2016-03-10 | 6.160 | 64,013 | -6,039 | 0.00% | 394,320 |
| 2015-08-31 | 2015-08-27 | 6.889 | 70,052 | +6,039 | 0.00% | 482,560 |
| 2015-08-25 | 2015-08-21 | 7.700 | 64,013 | -6,039 | 0.00% | 492,900 |
| 2015-08-24 | 2015-08-20 | 7.203 | 70,052 | +6,039 | 0.00% | 504,600 |
| 2015-06-01 | 2015-05-28 | 8.836 | 64,013 | +1,154 | 0.00% | 565,636 |
| 2015-05-26 | 2015-05-21 | 8.954 | 62,859 | +5,930 | 0.00% | 562,859 |
| 2015-05-06 | 2015-05-04 | 9.983 | 56,929 | -5,930 | 0.00% | 568,320 |
| 2015-04-24 | 2015-04-22 | 9.781 | 62,859 | +5,930 | 0.00% | 614,799 |
| 2015-04-16 | 2015-04-14 | 9.477 | 56,929 | -11,860 | 0.00% | 539,520 |
| 2015-04-15 | 2015-04-13 | 9.612 | 68,789 | +11,860 | 0.00% | 661,198 |
| 2015-01-23 | 2015-01-21 | 7.639 | 56,929 | -5,930 | 0.00% | 434,880 |
| 2015-01-22 | 2015-01-20 | 7.268 | 62,859 | +5,930 | 0.00% | 456,859 |
| 2014-09-08 | 2014-09-04 | 8.701 | 56,929 | -11,860 | 0.00% | 495,360 |
| 2014-07-28 | 2014-07-24 | 7.167 | 68,789 | -5,930 | 0.00% | 492,998 |
| 2014-06-04 | 2014-05-30 | 6.741 | 74,719 | +1,820 | 0.00% | 503,667 |
| 2014-02-14 | 2014-02-12 | 6.361 | 72,899 | -11,572 | 0.00% | 463,678 |
| 2014-02-07 | 2014-02-05 | 6.032 | 84,471 | +5,786 | 0.00% | 509,543 |
| 2014-02-06 | 2014-02-04 | 6.049 | 78,685 | +5,786 | 0.00% | 476,001 |
| 2013-11-22 | 2013-11-20 | 7.190 | 72,899 | -5,786 | 0.00% | 524,158 |
| 2013-10-22 | 2013-10-18 | 7.190 | 78,685 | -5,786 | 0.00% | 565,761 |
| 2013-10-02 | 2013-09-27 | 6.810 | 84,471 | +5,786 | 0.00% | 575,243 |
| 2013-06-04 | 2013-05-31 | 6.578 | 78,685 | +1,779 | 0.00% | 517,622 |
| 2013-05-10 | 2013-05-08 | 7.215 | 76,906 | -11,310 | 0.00% | 554,879 |
| 2013-04-12 | 2013-04-10 | 6.738 | 88,216 | +11,310 | 0.00% | 594,361 |
| 2013-01-22 | 2013-01-18 | 7.781 | 76,906 | -11,310 | 0.00% | 598,399 |
| 2013-01-07 | 2013-01-03 | 7.639 | 88,216 | +11,310 | 0.00% | 673,921 |
| 2012-11-12 | 2012-11-08 | 7.533 | 76,906 | +5,655 | 0.00% | 579,359 |
| 2012-08-27 | 2012-08-23 | 7.869 | 71,251 | -11,310 | 0.00% | 560,698 |
| 2012-08-20 | 2012-08-16 | 7.197 | 82,561 | -28,274 | 0.00% | 594,220 |
| 2012-08-09 | 2012-08-07 | 7.480 | 110,835 | -5,655 | 0.00% | 829,078 |
| 2012-07-24 | 2012-07-20 | 6.631 | 116,490 | -11,310 | 0.00% | 772,499 |
| 2012-06-05 | 2012-06-01 | 6.368 | 127,800 | +3,224 | 0.00% | 813,787 |
| 2012-05-18 | 2012-05-16 | 6.912 | 124,576 | +11,024 | 0.00% | 861,057 |
| 2012-04-19 | 2012-04-17 | 7.529 | 113,552 | +5,512 | 0.00% | 854,900 |
| 2012-03-28 | 2012-03-26 | 7.692 | 108,040 | -5,512 | 0.00% | 831,042 |
| 2012-03-27 | 2012-03-23 | 7.547 | 113,552 | +5,512 | 0.00% | 856,960 |
| 2012-03-22 | 2012-03-20 | 7.910 | 108,040 | +11,025 | 0.00% | 854,562 |
| 2012-02-21 | 2012-02-17 | 8.146 | 97,015 | -16,537 | 0.00% | 790,238 |
| 2012-02-14 | 2012-02-10 | 7.946 | 113,552 | -11,024 | 0.00% | 902,280 |
| 2012-02-09 | 2012-02-07 | 7.801 | 124,576 | +16,536 | 0.00% | 971,797 |
| 2012-02-03 | 2012-02-01 | 7.964 | 108,040 | +11,025 | 0.00% | 860,442 |
| 2011-11-18 | 2011-11-16 | 8.635 | 97,015 | +11,024 | 0.00% | 837,758 |
| 2011-10-11 | 2011-10-07 | 8.708 | 85,991 | -5,512 | 0.00% | 748,802 |
| 2011-09-22 | 2011-09-20 | 9.488 | 91,503 | -5,512 | 0.00% | 868,180 |
| 2011-08-31 | 2011-08-29 | 8.962 | 97,015 | +5,512 | 0.00% | 869,438 |
| 2011-04-18 | 2011-04-14 | 8.976 | 91,503 | +1,620 | 0.00% | 821,304 |
| 2011-04-14 | 2011-04-12 | 9.087 | 89,883 | -5,414 | 0.00% | 816,723 |
| 2011-04-13 | 2011-04-11 | 9.585 | 95,297 | -3,249 | 0.00% | 913,437 |
| 2011-04-07 | 2011-04-04 | 9.179 | 98,546 | -5,415 | 0.00% | 904,539 |
| 2011-01-25 | 2011-01-21 | 8.422 | 103,961 | +5,415 | 0.00% | 875,523 |
| 2010-11-25 | 2010-11-23 | 7.332 | 98,546 | +5,415 | 0.00% | 722,540 |
| 2010-10-19 | 2010-10-15 | 7.794 | 93,131 | -6,498 | 0.00% | 725,837 |
| 2010-10-07 | 2010-10-05 | 7.960 | 99,629 | -27,073 | 0.00% | 793,040 |
| 2010-10-06 | 2010-10-04 | 8.034 | 126,702 | +27,073 | 0.00% | 1,017,899 |
| 2010-09-24 | 2010-09-21 | 7.627 | 99,629 | -3,249 | 0.00% | 759,920 |
| 2010-09-21 | 2010-09-17 | 7.905 | 102,878 | +3,249 | 0.00% | 813,202 |
| 2010-09-16 | 2010-09-14 | 7.720 | 99,629 | -5,415 | 0.00% | 769,120 |
| 2010-09-15 | 2010-09-13 | 7.775 | 105,044 | -15,161 | 0.00% | 816,743 |
| 2010-09-09 | 2010-09-07 | 7.517 | 120,205 | -10,829 | 0.00% | 903,543 |
| 2010-07-30 | 2010-07-28 | 7.129 | 131,034 | -5,414 | 0.00% | 934,122 |
| 2010-05-03 | 2010-04-29 | 6.390 | 136,448 | +3,248 | 0.00% | 871,917 |
| 2010-04-30 | 2010-04-28 | 6.741 | 133,200 | -5,414 | 0.00% | 897,903 |
| 2010-04-29 | 2010-04-27 | 6.944 | 138,614 | +5,414 | 0.00% | 962,558 |
| 2010-04-22 | 2010-04-20 | 7.380 | 133,200 | +2,859 | 0.00% | 982,962 |
| 2010-04-14 | 2010-04-12 | 7.549 | 130,341 | -6,358 | 0.00% | 984,003 |
| 2010-04-09 | 2010-04-07 | 7.455 | 136,699 | -5,298 | 0.00% | 1,019,103 |
| 2010-04-08 | 2010-04-01 | 7.361 | 141,997 | +3,179 | 0.00% | 1,045,200 |
| 2010-03-25 | 2010-03-23 | 7.059 | 138,818 | -10,597 | 0.00% | 979,880 |
| 2010-03-10 | 2010-03-08 | 6.776 | 149,415 | -13,776 | 0.00% | 1,012,382 |
| 2010-03-08 | 2010-03-04 | 6.530 | 163,191 | +3,179 | 0.00% | 1,065,683 |
| 2010-03-03 | 2010-03-01 | 6.644 | 160,012 | +5,299 | 0.00% | 1,063,043 |
| 2010-02-09 | 2010-02-05 | 6.077 | 154,713 | +3,179 | 0.00% | 940,239 |
| 2010-01-08 | 2010-01-06 | 6.455 | 151,534 | -5,299 | 0.00% | 978,119 |
| 2010-01-07 | 2010-01-05 | 6.285 | 156,833 | +5,299 | 0.00% | 985,683 |
| 2010-01-04 | 2009-12-29 | 6.096 | 151,534 | -26,492 | 0.00% | 923,779 |
| 2009-12-14 | 2009-12-10 | 6.304 | 178,026 | +5,298 | 0.00% | 1,122,239 |
| 2009-11-18 | 2009-11-16 | 6.795 | 172,728 | -5,298 | 0.00% | 1,173,602 |
| 2009-11-11 | 2009-11-09 | 6.719 | 178,026 | -5,299 | 0.00% | 1,196,159 |
| 2009-11-10 | 2009-11-06 | 6.625 | 183,325 | +5,299 | 0.00% | 1,214,463 |
| 2009-11-09 | 2009-11-05 | 6.474 | 178,026 | +5,298 | 0.00% | 1,152,479 |
| 2009-10-30 | 2009-10-28 | 6.644 | 172,728 | +10,597 | 0.00% | 1,147,522 |
| 2009-10-29 | 2009-10-27 | 6.757 | 162,131 | +5,298 | 0.00% | 1,095,481 |
| 2009-10-07 | 2009-10-05 | 6.681 | 156,833 | -15,895 | 0.00% | 1,047,843 |
| 2009-10-06 | 2009-10-02 | 6.662 | 172,728 | +15,895 | 0.00% | 1,150,782 |
| 2009-09-15 | 2009-09-11 | 7.644 | 156,833 | +5,299 | 0.00% | 1,198,804 |
| 2009-09-08 | 2009-09-04 | 7.644 | 151,534 | +5,298 | 0.00% | 1,158,299 |
| 2009-08-31 | 2009-08-27 | 7.304 | 146,236 | -10,597 | 0.00% | 1,068,122 |
| 2009-08-28 | 2009-08-26 | 7.229 | 156,833 | -3,179 | 0.00% | 1,133,683 |
| 2009-08-27 | 2009-08-25 | 7.323 | 160,012 | +3,179 | 0.00% | 1,171,763 |
| 2009-08-26 | 2009-08-24 | 7.342 | 156,833 | -3,179 | 0.00% | 1,151,443 |
| 2009-08-17 | 2009-08-13 | 7.738 | 160,012 | +5,299 | 0.00% | 1,238,203 |
| 2009-08-13 | 2009-08-11 | 7.965 | 154,713 | +7,418 | 0.00% | 1,232,239 |
| 2009-08-12 | 2009-08-10 | 8.002 | 147,295 | -5,299 | 0.00% | 1,178,717 |
| 2009-08-10 | 2009-08-06 | 8.210 | 152,594 | +26,492 | 0.00% | 1,252,802 |
| 2009-08-06 | 2009-08-04 | 7.757 | 126,102 | +5,299 | 0.00% | 978,181 |
| 2009-08-04 | 2009-07-31 | 7.625 | 120,803 | +10,596 | 0.00% | 921,117 |
| 2009-07-31 | 2009-07-29 | 7.568 | 110,207 | -5,298 | 0.00% | 834,083 |
| 2009-07-30 | 2009-07-28 | 7.833 | 115,505 | +5,298 | 0.00% | 904,700 |
| 2009-07-23 | 2009-07-21 | 7.663 | 110,207 | -5,298 | 0.00% | 844,483 |
| 2009-07-22 | 2009-07-20 | 7.644 | 115,505 | +5,298 | 0.00% | 882,900 |
| 2009-07-21 | 2009-07-17 | 7.247 | 110,207 | -5,298 | 0.00% | 798,723 |
| 2009-07-20 | 2009-07-16 | 7.342 | 115,505 | -42,387 | 0.00% | 848,020 |
| 2009-07-10 | 2009-07-08 | 6.870 | 157,892 | -5,299 | 0.00% | 1,084,719 |
| 2009-06-05 | 2009-06-03 | 7.229 | 163,191 | +5,299 | 0.00% | 1,179,643 |
| 2009-06-04 | 2009-06-02 | 7.115 | 157,892 | +37,089 | 0.00% | 1,123,459 |
| 2009-06-03 | 2009-06-01 | 7.266 | 120,803 | +5,298 | 0.00% | 877,797 |
| 2009-06-01 | 2009-05-27 | 6.908 | 115,505 | -3,179 | 0.00% | 797,880 |
| 2009-05-15 | 2009-05-13 | 6.511 | 118,684 | +3,179 | 0.00% | 772,800 |
| 2009-05-08 | 2009-05-06 | 7.455 | 115,505 | -3,179 | 0.00% | 861,100 |
| 2009-04-23 | 2009-04-21 | 6.694 | 118,684 | +2,899 | 0.00% | 794,444 |
| 2009-04-20 | 2009-04-16 | 6.674 | 115,785 | -5,169 | 0.00% | 772,799 |
| 2009-04-09 | 2009-04-07 | 6.539 | 120,954 | +5,169 | 0.00% | 790,919 |
| 2009-04-08 | 2009-04-06 | 6.694 | 115,785 | -4,135 | 0.00% | 775,039 |
| 2009-04-07 | 2009-04-03 | 6.674 | 119,920 | +4,135 | 0.00% | 800,398 |
| 2009-04-06 | 2009-04-02 | 6.829 | 115,785 | -4,135 | 0.00% | 790,719 |
| 2009-04-03 | 2009-04-01 | 6.423 | 119,920 | -77,535 | 0.00% | 770,238 |
| 2009-03-19 | 2009-03-17 | 5.668 | 197,455 | -5,169 | 0.00% | 1,119,260 |
| 2009-03-13 | 2009-03-11 | 5.340 | 202,624 | -51,690 | 0.00% | 1,081,920 |
| 2009-03-06 | 2009-03-04 | 5.301 | 254,314 | +51,690 | 0.00% | 1,348,081 |
| 2009-02-05 | 2009-02-03 | 5.340 | 202,624 | -5,169 | 0.00% | 1,081,920 |
| 2009-01-05 | 2008-12-31 | 5.591 | 207,793 | -5,169 | 0.00% | 1,161,780 |
| 2008-12-30 | 2008-12-24 | 5.378 | 212,962 | +5,169 | 0.00% | 1,145,360 |
| 2008-12-15 | 2008-12-11 | 5.804 | 207,793 | -5,169 | 0.00% | 1,206,000 |
| 2008-12-12 | 2008-12-10 | 5.920 | 212,962 | +5,169 | 0.00% | 1,260,720 |
| 2008-12-09 | 2008-12-05 | 5.862 | 207,793 | -5,169 | 0.00% | 1,218,060 |
| 2008-12-05 | 2008-12-03 | 5.726 | 212,962 | +5,169 | 0.00% | 1,219,520 |
| 2008-11-11 | 2008-11-07 | 4.991 | 207,793 | -15,507 | 0.00% | 1,037,160 |
| 2008-11-05 | 2008-11-03 | 5.320 | 223,300 | -10,338 | 0.00% | 1,188,000 |
| 2008-11-03 | 2008-10-30 | 5.417 | 233,638 | -15,507 | 0.00% | 1,265,600 |
| 2008-10-30 | 2008-10-28 | 4.353 | 249,145 | -5,169 | 0.00% | 1,084,500 |
| 2008-10-29 | 2008-10-27 | 3.869 | 254,314 | +5,169 | 0.00% | 984,000 |
| 2008-10-28 | 2008-10-24 | 4.508 | 249,145 | -1,034 | 0.00% | 1,123,060 |
| 2008-10-27 | 2008-10-23 | 4.933 | 250,179 | +1,034 | 0.00% | 1,234,202 |
| 2008-10-24 | 2008-10-22 | 5.127 | 249,145 | +5,169 | 0.00% | 1,277,301 |
| 2008-10-22 | 2008-10-20 | 5.533 | 243,976 | -10,338 | 0.00% | 1,349,920 |
| 2008-09-19 | 2008-09-17 | 5.552 | 254,314 | -5,169 | 0.00% | 1,412,041 |
| 2008-09-03 | 2008-09-01 | 7.564 | 259,483 | -15,507 | 0.00% | 1,962,821 |
| 2008-07-08 | 2008-07-04 | 7.584 | 274,990 | +274,990 | 0.00% | 2,085,441 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -269,821 | ||
| 2008-07-03 | 2008-06-30 | 8.203 | 269,821 | -5,169 | 0.00% | 2,213,281 |
| 2008-06-25 | 2008-06-23 | 8.512 | 274,990 | -3,101 | 0.00% | 2,340,802 |
| 2008-06-23 | 2008-06-19 | 8.667 | 278,091 | +3,101 | 0.00% | 2,410,238 |
| 2008-06-16 | 2008-06-12 | 8.957 | 274,990 | +3,102 | 0.00% | 2,463,162 |
| 2008-06-13 | 2008-06-11 | 9.015 | 271,888 | +25,844 | 0.00% | 2,451,156 |
| 2008-06-12 | 2008-06-10 | 9.093 | 246,044 | +5,169 | 0.00% | 2,237,204 |
| 2008-06-10 | 2008-06-05 | 9.557 | 240,875 | -2,067 | 0.00% | 2,302,045 |
| 2008-06-06 | 2008-06-04 | 9.499 | 242,942 | +3,101 | 0.00% | 2,307,699 |
| 2008-06-05 | 2008-06-03 | 9.576 | 239,841 | +27,913 | 0.00% | 2,296,803 |
| 2008-05-22 | 2008-05-20 | 10.389 | 211,928 | -2,068 | 0.00% | 2,201,698 |
| 2008-05-20 | 2008-05-16 | 10.853 | 213,996 | +2,068 | 0.00% | 2,322,542 |
| 2008-05-16 | 2008-05-14 | 10.679 | 211,928 | +2,067 | 0.00% | 2,263,198 |
| 2008-05-15 | 2008-05-13 | 10.795 | 209,861 | +5,169 | 0.00% | 2,265,484 |
| 2008-05-14 | 2008-05-09 | 10.853 | 204,692 | +7,237 | 0.00% | 2,221,564 |
| 2008-05-08 | 2008-05-06 | 10.737 | 197,455 | -3,101 | 0.00% | 2,120,099 |
| 2008-05-07 | 2008-05-05 | 10.428 | 200,556 | +3,101 | 0.00% | 2,091,315 |
| 2008-05-06 | 2008-05-02 | 10.428 | 197,455 | +2,068 | 0.00% | 2,058,979 |
| 2008-05-02 | 2008-04-29 | 10.215 | 195,387 | -5,169 | 0.00% | 1,995,835 |
| 2008-04-28 | 2008-04-24 | 10.481 | 200,556 | +3,247 | 0.00% | 2,102,069 |
| 2008-04-25 | 2008-04-23 | 10.403 | 197,309 | -5,086 | 0.00% | 2,052,516 |
| 2008-04-23 | 2008-04-21 | 10.127 | 202,395 | +5,086 | 0.00% | 2,049,703 |
| 2008-04-21 | 2008-04-17 | 10.029 | 197,309 | +5,085 | 0.00% | 1,978,796 |
| 2008-04-18 | 2008-04-16 | 9.636 | 192,224 | -2,034 | 0.00% | 1,852,199 |
| 2008-04-17 | 2008-04-15 | 9.518 | 194,258 | -12,205 | 0.00% | 1,848,878 |
| 2008-04-16 | 2008-04-14 | 9.616 | 206,463 | +4,068 | 0.00% | 1,985,341 |
| 2008-04-10 | 2008-04-08 | 10.285 | 202,395 | -25,426 | 0.00% | 2,081,543 |
| 2008-04-09 | 2008-04-07 | 10.403 | 227,821 | +5,085 | 0.00% | 2,369,919 |
| 2008-04-07 | 2008-04-02 | 9.813 | 222,736 | -7,119 | 0.00% | 2,185,622 |
| 2008-04-03 | 2008-04-01 | 9.616 | 229,855 | +4,068 | 0.00% | 2,210,278 |
| 2008-04-02 | 2008-03-31 | 9.596 | 225,787 | +5,085 | 0.00% | 2,166,720 |
| 2008-04-01 | 2008-03-28 | 10.068 | 220,702 | -2,034 | 0.00% | 2,222,083 |
| 2008-03-31 | 2008-03-27 | 9.636 | 222,736 | +2,034 | 0.00% | 2,146,202 |
| 2008-03-28 | 2008-03-26 | 9.773 | 220,702 | +25,427 | 0.00% | 2,156,983 |
| 2008-03-27 | 2008-03-25 | 9.754 | 195,275 | -5,086 | 0.00% | 1,904,638 |
| 2008-03-26 | 2008-03-20 | 8.947 | 200,361 | -2,034 | 0.00% | 1,792,704 |
| 2008-03-25 | 2008-03-19 | 9.518 | 202,395 | +3,052 | 0.00% | 1,926,323 |
| 2008-03-20 | 2008-03-18 | 9.282 | 199,343 | +2,034 | 0.00% | 1,850,235 |
| 2008-03-10 | 2008-03-06 | 11.287 | 197,309 | +2,034 | 0.00% | 2,227,116 |
| 2008-03-07 | 2008-03-05 | 11.209 | 195,275 | +3,051 | 0.00% | 2,188,797 |
| 2008-03-05 | 2008-03-03 | 11.268 | 192,224 | +2,034 | 0.00% | 2,165,939 |
| 2008-03-04 | 2008-02-29 | 11.700 | 190,190 | +25,427 | 0.00% | 2,225,300 |
| 2008-02-29 | 2008-02-27 | 12.074 | 164,763 | -10,171 | 0.00% | 1,989,354 |
| 2008-02-25 | 2008-02-21 | 11.740 | 174,934 | -1,017 | 0.00% | 2,053,679 |
| 2008-02-22 | 2008-02-20 | 11.779 | 175,951 | +7,119 | 0.00% | 2,072,538 |
| 2008-02-18 | 2008-02-14 | 11.818 | 168,832 | -2,034 | 0.00% | 1,995,323 |
| 2008-02-13 | 2008-02-11 | 10.737 | 170,866 | +3,051 | 0.00% | 1,834,562 |
| 2008-02-12 | 2008-02-06 | 11.012 | 167,815 | +2,034 | 0.00% | 1,848,004 |
| 2008-02-11 | 2008-02-04 | 11.858 | 165,781 | -9,153 | 0.00% | 1,965,785 |
| 2008-02-05 | 2008-02-01 | 11.445 | 174,934 | +2,034 | 0.00% | 2,002,079 |
| 2008-02-04 | 2008-01-31 | 10.757 | 172,900 | -5,085 | 0.00% | 1,859,800 |
| 2008-02-01 | 2008-01-30 | 10.973 | 177,985 | -5,086 | 0.00% | 1,952,997 |
| 2008-01-31 | 2008-01-29 | 11.169 | 183,071 | -3,051 | 0.00% | 2,044,805 |
| 2008-01-30 | 2008-01-28 | 11.051 | 186,122 | +5,086 | 0.00% | 2,056,923 |
| 2008-01-29 | 2008-01-25 | 11.622 | 181,036 | +2,034 | 0.00% | 2,103,955 |
| 2008-01-28 | 2008-01-24 | 11.091 | 179,002 | -9,154 | 0.00% | 1,985,277 |
| 2008-01-25 | 2008-01-23 | 11.484 | 188,156 | +11,188 | 0.00% | 2,160,802 |
| 2008-01-24 | 2008-01-22 | 10.481 | 176,968 | +2,034 | 0.00% | 1,854,838 |
| 2008-01-23 | 2008-01-21 | 11.877 | 174,934 | -3,051 | 0.00% | 2,077,759 |
| 2008-01-22 | 2008-01-18 | 12.880 | 177,985 | +2,034 | 0.00% | 2,292,497 |
| 2008-01-21 | 2008-01-17 | 12.526 | 175,951 | +4,068 | 0.00% | 2,204,018 |
| 2008-01-18 | 2008-01-16 | 12.015 | 171,883 | +7,120 | 0.00% | 2,065,181 |
| 2008-01-17 | 2008-01-15 | 12.133 | 164,763 | +3,051 | 0.00% | 1,999,074 |
| 2008-01-15 | 2008-01-11 | 13.057 | 161,712 | +3,051 | 0.00% | 2,111,516 |
| 2008-01-14 | 2008-01-10 | 13.765 | 158,661 | -41,700 | 0.00% | 2,183,998 |
| 2007-12-27 | 2007-12-20 | 11.405 | 200,361 | +3,052 | 0.00% | 2,285,205 |
| 2007-12-19 | 2007-12-17 | 10.816 | 197,309 | +3,051 | 0.00% | 2,133,996 |
| 2007-12-17 | 2007-12-13 | 11.445 | 194,258 | -5,085 | 0.00% | 2,223,238 |
| 2007-12-10 | 2007-12-06 | 12.408 | 199,343 | +10,170 | 0.00% | 2,473,514 |
| 2007-12-03 | 2007-11-29 | 12.310 | 189,173 | -3,051 | 0.00% | 2,328,721 |
| 2007-11-30 | 2007-11-28 | 11.858 | 192,224 | -2,034 | 0.00% | 2,279,339 |
| 2007-11-23 | 2007-11-21 | 10.619 | 194,258 | +10,170 | 0.00% | 2,062,798 |
| 2007-11-22 | 2007-11-20 | 11.582 | 184,088 | +2,035 | 0.00% | 2,132,185 |
| 2007-11-20 | 2007-11-16 | 10.245 | 182,053 | -10,171 | 0.00% | 1,865,175 |
| 2007-11-19 | 2007-11-15 | 10.874 | 192,224 | +15,256 | 0.00% | 2,090,339 |
| 2007-11-16 | 2007-11-14 | 11.307 | 176,968 | +2,034 | 0.00% | 2,000,998 |
| 2007-11-15 | 2007-11-13 | 10.462 | 174,934 | +3,051 | 0.00% | 1,830,079 |
| 2007-11-14 | 2007-11-12 | 9.970 | 171,883 | +3,051 | 0.00% | 1,713,661 |
| 2007-11-09 | 2007-11-07 | 11.110 | 168,832 | -10,170 | 0.00% | 1,875,803 |
| 2007-11-08 | 2007-11-06 | 11.425 | 179,002 | +50,853 | 0.00% | 2,045,116 |
| 2007-11-07 | 2007-11-05 | 11.366 | 128,149 | +10,170 | 0.00% | 1,456,556 |
| 2007-10-31 | 2007-10-29 | 13.352 | 117,979 | +20,341 | 0.00% | 1,575,283 |
| 2007-10-29 | 2007-10-25 | 12.487 | 97,638 | +6,103 | 0.00% | 1,219,205 |
| 2007-10-26 | 2007-10-24 | 12.684 | 91,535 | -2,034 | 0.00% | 1,160,997 |
| 2007-10-25 | 2007-10-23 | 13.077 | 93,569 | -2,035 | 0.00% | 1,223,595 |
| 2007-10-24 | 2007-10-22 | 12.802 | 95,604 | +7,120 | 0.00% | 1,223,886 |
| 2007-10-23 | 2007-10-18 | 13.372 | 88,484 | -4,068 | 0.00% | 1,183,199 |
| 2007-10-22 | 2007-10-17 | 13.981 | 92,552 | +7,119 | 0.00% | 1,294,015 |
| 2007-10-18 | 2007-10-16 | 14.158 | 85,433 | +10,171 | 0.00% | 1,209,601 |
| 2007-10-17 | 2007-10-15 | 14.198 | 75,262 | +24,409 | 0.00% | 1,068,555 |
| 2007-10-16 | 2007-10-12 | 13.392 | 50,853 | -10,171 | 0.00% | 681,001 |
| 2007-10-10 | 2007-10-08 | 11.759 | 61,024 | +6,103 | 0.00% | 717,606 |
| 2007-10-08 | 2007-10-04 | 11.976 | 54,921 | +5,085 | 0.00% | 657,718 |
| 2007-10-05 | 2007-10-03 | 12.526 | 49,836 | -14,239 | 0.00% | 624,262 |
| 2007-10-04 | 2007-10-02 | 12.782 | 64,075 | +4,069 | 0.00% | 819,004 |
| 2007-10-03 | 2007-09-28 | 11.523 | 60,006 | -33,563 | 0.00% | 691,475 |
| 2007-10-02 | 2007-09-27 | 11.445 | 93,569 | +33,563 | 0.00% | 1,070,876 |
| 2007-09-28 | 2007-09-25 | 10.108 | 60,006 | +5,085 | 0.00% | 606,515 |
| 2007-09-27 | 2007-09-24 | 9.439 | 54,921 | +4,068 | 0.00% | 518,398 |
| 2007-09-19 | 2007-09-17 | 8.829 | 50,853 | -3,051 | 0.00% | 449,001 |
| 2007-09-07 | 2007-09-05 | 9.105 | 53,904 | +5,085 | 0.00% | 490,779 |
| 2007-06-27 | 2007-06-25 | 9.557 | 48,819 | -5,085 | 0.00% | 466,562 |
| 2007-06-26 | 2007-06-22 | 9.518 | 53,904 | 0.00% | 513,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy