History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 11,598,165 | +0 | 0.08% | 64,137,852 |
| 2025-10-13 | 2025-10-09 | 5.400 | 11,598,165 | +0 | 0.08% | 62,630,091 |
| 2025-10-10 | 2025-10-08 | 5.260 | 11,598,165 | +500,000 | 0.08% | 61,006,348 |
| 2025-10-09 | 2025-10-06 | 5.310 | 11,098,165 | -224,000 | 0.08% | 58,931,256 |
| 2025-10-08 | 2025-10-03 | 5.330 | 11,322,165 | +258,000 | 0.08% | 60,347,139 |
| 2025-10-06 | 2025-10-02 | 5.350 | 11,064,165 | -362,000 | 0.08% | 59,193,283 |
| 2025-10-03 | 2025-09-30 | 5.310 | 11,426,165 | +338,000 | 0.08% | 60,672,936 |
| 2025-10-02 | 2025-09-29 | 5.360 | 11,088,165 | +230,000 | 0.08% | 59,432,564 |
| 2025-09-30 | 2025-09-26 | 5.390 | 10,858,165 | +220,350 | 0.08% | 58,525,509 |
| 2025-09-29 | 2025-09-25 | 5.400 | 10,637,815 | -324,000 | 0.08% | 57,444,201 |
| 2025-09-26 | 2025-09-24 | 5.360 | 10,961,815 | +154,000 | 0.08% | 58,755,328 |
| 2025-09-25 | 2025-09-23 | 5.400 | 10,807,815 | -206,000 | 0.08% | 58,362,201 |
| 2025-09-24 | 2025-09-22 | 5.420 | 11,013,815 | +1,230,210 | 0.08% | 59,694,877 |
| 2025-09-23 | 2025-09-19 | 5.530 | 9,783,605 | +754,000 | 0.07% | 54,103,336 |
| 2025-09-22 | 2025-09-18 | 5.570 | 9,029,605 | +1,764,000 | 0.07% | 50,294,900 |
| 2025-09-19 | 2025-09-17 | 5.670 | 7,265,605 | -38,744 | 0.05% | 41,195,980 |
| 2025-09-18 | 2025-09-16 | 5.700 | 7,304,349 | +202,302 | 0.05% | 41,634,789 |
| 2025-09-17 | 2025-09-15 | 5.740 | 7,102,047 | -62,070 | 0.05% | 40,765,750 |
| 2025-09-16 | 2025-09-12 | 5.760 | 7,164,117 | +844,280 | 0.05% | 41,265,314 |
| 2025-09-15 | 2025-09-11 | 5.840 | 6,319,837 | +1,728,000 | 0.05% | 36,907,848 |
| 2025-09-12 | 2025-09-10 | 5.840 | 4,591,837 | +96,000 | 0.03% | 26,816,328 |
| 2025-09-11 | 2025-09-09 | 5.700 | 4,495,837 | +34,000 | 0.03% | 25,626,271 |
| 2025-09-10 | 2025-09-08 | 5.740 | 4,461,837 | -394,000 | 0.03% | 25,610,944 |
| 2025-09-09 | 2025-09-05 | 5.700 | 4,855,837 | +784,000 | 0.03% | 27,678,271 |
| 2025-09-08 | 2025-09-04 | 5.670 | 4,071,837 | -16,000 | 0.03% | 23,087,316 |
| 2025-09-05 | 2025-09-03 | 5.700 | 4,087,837 | +132,000 | 0.03% | 23,300,671 |
| 2025-09-04 | 2025-09-02 | 5.710 | 3,955,837 | +100,000 | 0.03% | 22,587,829 |
| 2025-09-03 | 2025-09-01 | 5.770 | 3,855,837 | -88,000 | 0.03% | 22,248,179 |
| 2025-09-02 | 2025-08-29 | 5.800 | 3,943,837 | +130,000 | 0.03% | 22,874,255 |
| 2025-09-01 | 2025-08-28 | 5.840 | 3,813,837 | +462,000 | 0.03% | 22,272,808 |
| 2025-08-29 | 2025-08-27 | 5.820 | 3,351,837 | +499,522 | 0.02% | 19,507,691 |
| 2025-08-28 | 2025-08-26 | 6.406 | 2,852,315 | -386,000 | 0.02% | 18,271,590 |
| 2025-08-27 | 2025-08-25 | 6.437 | 3,238,315 | -716,206 | 0.02% | 20,844,636 |
| 2025-08-26 | 2025-08-22 | 6.385 | 3,954,521 | -30,971 | 0.03% | 25,250,474 |
| 2025-08-25 | 2025-08-21 | 6.478 | 3,985,492 | +1,167,763 | 0.03% | 25,818,836 |
| 2025-08-22 | 2025-08-20 | 6.447 | 2,817,729 | +408,437 | 0.02% | 18,166,488 |
| 2025-08-21 | 2025-08-19 | 6.530 | 2,409,292 | -1,236,926 | 0.02% | 15,732,353 |
| 2025-08-20 | 2025-08-18 | 6.613 | 3,646,218 | -325,201 | 0.03% | 24,110,697 |
| 2025-08-19 | 2025-08-15 | 6.540 | 3,971,419 | -284,551 | 0.03% | 25,973,866 |
| 2025-08-18 | 2025-08-14 | 6.427 | 4,255,970 | -608,881 | 0.03% | 27,351,183 |
| 2025-08-15 | 2025-08-13 | 6.437 | 4,864,851 | +210,994 | 0.04% | 31,314,448 |
| 2025-08-14 | 2025-08-12 | 6.447 | 4,653,857 | -389,080 | 0.03% | 30,004,389 |
| 2025-08-13 | 2025-08-11 | 6.406 | 5,042,937 | -1,936 | 0.04% | 32,304,454 |
| 2025-08-12 | 2025-08-08 | 6.261 | 5,044,873 | +152,922 | 0.04% | 31,587,120 |
| 2025-08-11 | 2025-08-07 | 6.179 | 4,891,951 | -441,344 | 0.04% | 30,225,288 |
| 2025-08-08 | 2025-08-06 | 6.199 | 5,333,295 | -83,236 | 0.04% | 33,062,373 |
| 2025-08-07 | 2025-08-05 | 6.189 | 5,416,531 | +1,049,160 | 0.04% | 33,522,409 |
| 2025-08-06 | 2025-08-04 | 6.168 | 4,367,371 | -199,379 | 0.03% | 26,939,007 |
| 2025-08-05 | 2025-08-01 | 6.323 | 4,566,750 | +257,451 | 0.03% | 28,876,585 |
| 2025-08-04 | 2025-07-31 | 6.251 | 4,309,299 | -290,358 | 0.03% | 26,936,997 |
| 2025-08-01 | 2025-07-30 | 6.251 | 4,599,657 | +1,167,240 | 0.03% | 28,751,995 |
| 2025-07-31 | 2025-07-29 | 6.199 | 3,432,417 | +396,823 | 0.03% | 21,278,375 |
| 2025-07-30 | 2025-07-28 | 6.044 | 3,035,594 | -414,245 | 0.02% | 18,347,915 |
| 2025-07-29 | 2025-07-25 | 5.910 | 3,449,839 | +571,038 | 0.03% | 20,388,347 |
| 2025-07-28 | 2025-07-24 | 5.910 | 2,878,801 | -3,871 | 0.02% | 17,013,546 |
| 2025-07-25 | 2025-07-23 | 5.931 | 2,882,672 | +160,665 | 0.02% | 17,095,991 |
| 2025-07-24 | 2025-07-22 | 5.910 | 2,722,007 | -582,653 | 0.02% | 16,086,903 |
| 2025-07-23 | 2025-07-21 | 5.931 | 3,304,660 | +92,915 | 0.02% | 19,598,636 |
| 2025-07-22 | 2025-07-18 | 5.951 | 3,211,745 | +152,922 | 0.02% | 19,113,962 |
| 2025-07-21 | 2025-07-17 | 5.879 | 3,058,823 | +652,338 | 0.02% | 17,982,654 |
| 2025-07-18 | 2025-07-16 | 5.889 | 2,406,485 | +1,475,020 | 0.02% | 14,172,458 |
| 2025-07-17 | 2025-07-15 | 5.879 | 931,465 | -543,938 | 0.01% | 5,476,032 |
| 2025-07-16 | 2025-07-14 | 5.796 | 1,475,403 | -79,364 | 0.01% | 8,551,862 |
| 2025-07-15 | 2025-07-11 | 5.734 | 1,554,767 | -96,787 | 0.01% | 8,915,495 |
| 2025-07-14 | 2025-07-10 | 5.703 | 1,651,554 | -141,307 | 0.01% | 9,419,309 |
| 2025-07-11 | 2025-07-09 | 5.683 | 1,792,861 | +46,457 | 0.01% | 10,188,177 |
| 2025-07-10 | 2025-07-08 | 5.683 | 1,746,404 | +135,501 | 0.01% | 9,924,179 |
| 2025-07-09 | 2025-07-07 | 5.714 | 1,610,903 | +116,143 | 0.01% | 9,204,108 |
| 2025-07-08 | 2025-07-04 | 5.734 | 1,494,760 | +23,229 | 0.01% | 8,571,397 |
| 2025-07-07 | 2025-07-03 | 5.776 | 1,471,531 | +21,292 | 0.01% | 8,499,011 |
| 2025-07-04 | 2025-07-02 | 5.765 | 1,450,239 | +543,938 | 0.01% | 8,361,052 |
| 2025-07-03 | 2025-06-30 | 5.765 | 906,301 | -615,559 | 0.01% | 5,225,091 |
| 2025-07-02 | 2025-06-27 | 5.786 | 1,521,860 | +261,322 | 0.01% | 8,805,416 |
| 2025-06-30 | 2025-06-26 | 5.817 | 1,260,538 | +1,936 | 0.01% | 7,332,490 |
| 2025-06-27 | 2025-06-25 | 5.807 | 1,258,602 | -238,094 | 0.01% | 7,308,225 |
| 2025-06-26 | 2025-06-24 | 5.838 | 1,496,696 | +218,737 | 0.01% | 8,737,138 |
| 2025-06-25 | 2025-06-23 | 5.786 | 1,277,959 | -166,472 | 0.01% | 7,394,216 |
| 2025-06-24 | 2025-06-20 | 5.786 | 1,444,431 | -263,258 | 0.01% | 8,357,416 |
| 2025-06-23 | 2025-06-19 | 5.776 | 1,707,689 | +423,923 | 0.01% | 9,862,971 |
| 2025-06-19 | 2025-06-17 | 5.951 | 1,283,766 | +21,292 | 0.01% | 7,640,038 |
| 2025-06-18 | 2025-06-16 | 5.941 | 1,262,474 | -216,800 | 0.01% | 7,500,280 |
| 2025-06-17 | 2025-06-13 | 5.920 | 1,479,274 | +259,386 | 0.01% | 8,757,707 |
| 2025-06-16 | 2025-06-12 | 5.910 | 1,219,888 | +160,665 | 0.01% | 7,209,467 |
| 2025-06-13 | 2025-06-11 | 5.972 | 1,059,223 | +116,143 | 0.01% | 6,325,610 |
| 2025-06-12 | 2025-06-10 | 5.993 | 943,080 | -36,778 | 0.01% | 5,651,500 |
| 2025-06-11 | 2025-06-09 | 5.972 | 979,858 | +303,908 | 0.01% | 5,851,647 |
| 2025-06-10 | 2025-06-06 | 5.951 | 675,950 | -36,779 | 0.01% | 4,022,761 |
| 2025-06-09 | 2025-06-05 | 5.879 | 712,729 | -300,037 | 0.01% | 4,190,095 |
| 2025-06-06 | 2025-06-04 | 5.900 | 1,012,766 | +48,394 | 0.01% | 5,974,924 |
| 2025-06-05 | 2025-06-03 | 6.013 | 964,372 | -243,901 | 0.01% | 5,799,022 |
| 2025-06-04 | 2025-06-02 | 6.253 | 1,208,273 | -676,962 | 0.01% | 7,555,750 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1,885,235 | +368,714 | 0.01% | 11,848,469 |
| 2025-06-02 | 2025-05-29 | 6.295 | 1,516,521 | +601,342 | 0.01% | 9,547,085 |
| 2025-05-30 | 2025-05-28 | 6.264 | 915,179 | +32,351 | 0.01% | 5,732,550 |
| 2025-05-29 | 2025-05-27 | 6.243 | 882,828 | +74,216 | 0.01% | 5,511,351 |
| 2025-05-28 | 2025-05-26 | 6.159 | 808,612 | -98,955 | 0.01% | 4,980,046 |
| 2025-05-27 | 2025-05-23 | 6.106 | 907,567 | +72,313 | 0.01% | 5,541,794 |
| 2025-05-26 | 2025-05-22 | 6.096 | 835,254 | +188,396 | 0.01% | 5,091,457 |
| 2025-05-23 | 2025-05-21 | 6.117 | 646,858 | -304,477 | 0.00% | 3,956,649 |
| 2025-05-22 | 2025-05-20 | 6.043 | 951,335 | +270,223 | 0.01% | 5,749,061 |
| 2025-05-21 | 2025-05-19 | 5.991 | 681,112 | -766,901 | 0.01% | 4,080,270 |
| 2025-05-20 | 2025-05-16 | 5.917 | 1,448,013 | -110,373 | 0.01% | 8,567,940 |
| 2025-05-19 | 2025-05-15 | 5.949 | 1,558,386 | +127,499 | 0.01% | 9,270,156 |
| 2025-05-16 | 2025-05-14 | 5.896 | 1,430,887 | +119,888 | 0.01% | 8,436,528 |
| 2025-05-15 | 2025-05-13 | 5.896 | 1,310,999 | -58,992 | 0.01% | 7,729,667 |
| 2025-05-14 | 2025-05-12 | 5.928 | 1,369,991 | +150,335 | 0.01% | 8,120,680 |
| 2025-05-13 | 2025-05-09 | 5.886 | 1,219,656 | -3,806 | 0.01% | 7,178,289 |
| 2025-05-12 | 2025-05-08 | 5.875 | 1,223,462 | +43,769 | 0.01% | 7,187,831 |
| 2025-05-09 | 2025-05-07 | 5.833 | 1,179,693 | -47,575 | 0.01% | 6,881,095 |
| 2025-05-08 | 2025-05-06 | 5.717 | 1,227,268 | +487,164 | 0.01% | 7,016,716 |
| 2025-05-07 | 2025-05-02 | 5.623 | 740,104 | +36,156 | 0.01% | 4,161,425 |
| 2025-05-06 | 2025-04-30 | 5.612 | 703,948 | +245,485 | 0.01% | 3,950,730 |
| 2025-05-02 | 2025-04-29 | 5.665 | 458,463 | -1,002,871 | 0.00% | 2,597,100 |
| 2025-04-30 | 2025-04-28 | 5.696 | 1,461,334 | -673,656 | 0.01% | 8,324,235 |
| 2025-04-29 | 2025-04-25 | 5.696 | 2,134,990 | +26,642 | 0.02% | 12,161,599 |
| 2025-04-28 | 2025-04-24 | 5.812 | 2,108,348 | -1,301,639 | 0.02% | 12,253,580 |
| 2025-04-25 | 2025-04-23 | 5.801 | 3,409,987 | +2,437,719 | 0.03% | 19,782,782 |
| 2025-04-24 | 2025-04-22 | 6.064 | 972,268 | -102,761 | 0.01% | 5,895,999 |
| 2025-04-23 | 2025-04-17 | 6.201 | 1,075,029 | -142,724 | 0.01% | 6,666,038 |
| 2025-04-22 | 2025-04-16 | 6.243 | 1,217,753 | +247,388 | 0.01% | 7,602,234 |
| 2025-04-17 | 2025-04-15 | 6.190 | 970,365 | -357,761 | 0.01% | 6,006,839 |
| 2025-04-16 | 2025-04-14 | 6.138 | 1,328,126 | +291,156 | 0.01% | 8,151,691 |
| 2025-04-15 | 2025-04-11 | 6.148 | 1,036,970 | -635,620 | 0.01% | 6,375,549 |
| 2025-04-14 | 2025-04-10 | 6.127 | 1,672,590 | -730,745 | 0.01% | 10,248,342 |
| 2025-04-11 | 2025-04-09 | 6.054 | 2,403,335 | +704,103 | 0.02% | 14,548,974 |
| 2025-04-10 | 2025-04-08 | 5.959 | 1,699,232 | +15,224 | 0.01% | 10,125,846 |
| 2025-04-09 | 2025-04-07 | 5.907 | 1,684,008 | +456,716 | 0.01% | 9,946,631 |
| 2025-04-08 | 2025-04-03 | 6.400 | 1,227,292 | -732,648 | 0.01% | 7,855,263 |
| 2025-04-07 | 2025-04-02 | 6.243 | 1,959,940 | +148,433 | 0.01% | 12,235,586 |
| 2025-04-03 | 2025-04-01 | 6.201 | 1,811,507 | +371,081 | 0.01% | 11,232,789 |
| 2025-04-02 | 2025-03-31 | 6.138 | 1,440,426 | -67,080 | 0.01% | 8,840,959 |
| 2025-04-01 | 2025-03-28 | 6.127 | 1,507,506 | +315,419 | 0.01% | 9,236,835 |
| 2025-03-31 | 2025-03-27 | 6.064 | 1,192,087 | -157,948 | 0.01% | 7,229,018 |
| 2025-03-28 | 2025-03-26 | 6.085 | 1,350,035 | -106,567 | 0.01% | 8,215,219 |
| 2025-03-27 | 2025-03-25 | 6.012 | 1,456,602 | +180,784 | 0.01% | 8,756,539 |
| 2025-03-26 | 2025-03-24 | 6.159 | 1,275,818 | -116,082 | 0.01% | 7,857,455 |
| 2025-03-25 | 2025-03-21 | 6.190 | 1,391,900 | +308,283 | 0.01% | 8,616,262 |
| 2025-03-24 | 2025-03-20 | 6.232 | 1,083,617 | -232,164 | 0.01% | 6,753,456 |
| 2025-03-21 | 2025-03-19 | 6.390 | 1,315,781 | +5,709 | 0.01% | 8,407,807 |
| 2025-03-20 | 2025-03-18 | 6.537 | 1,310,072 | +515,708 | 0.01% | 8,564,088 |
| 2025-03-19 | 2025-03-17 | 6.253 | 794,364 | +85,634 | 0.01% | 4,967,434 |
| 2025-03-18 | 2025-03-14 | 6.180 | 708,730 | -281,641 | 0.01% | 4,379,794 |
| 2025-03-17 | 2025-03-13 | 6.148 | 990,371 | -439,589 | 0.01% | 6,089,047 |
| 2025-03-14 | 2025-03-12 | 6.169 | 1,429,960 | +87,537 | 0.01% | 8,821,807 |
| 2025-03-13 | 2025-03-11 | 6.264 | 1,342,423 | -215,037 | 0.01% | 8,408,745 |
| 2025-03-12 | 2025-03-10 | 6.295 | 1,557,460 | -138,096 | 0.01% | 9,804,812 |
| 2025-03-11 | 2025-03-07 | 6.527 | 1,695,556 | +148,433 | 0.01% | 11,066,220 |
| 2025-03-10 | 2025-03-06 | 6.411 | 1,547,123 | +392,014 | 0.01% | 9,918,597 |
| 2025-03-07 | 2025-03-05 | 6.306 | 1,155,109 | +342,536 | 0.01% | 7,283,997 |
| 2025-03-06 | 2025-03-04 | 6.096 | 812,573 | +68,033 | 0.01% | 4,953,201 |
| 2025-03-05 | 2025-03-03 | 6.138 | 744,540 | +11,418 | 0.01% | 4,569,792 |
| 2025-03-04 | 2025-02-28 | 6.138 | 733,122 | -7,612 | 0.01% | 4,499,711 |
| 2025-03-03 | 2025-02-27 | 6.348 | 740,734 | -759,290 | 0.01% | 4,702,132 |
| 2025-02-28 | 2025-02-26 | 6.411 | 1,500,024 | +338,731 | 0.01% | 9,616,645 |
| 2025-02-27 | 2025-02-25 | 6.358 | 1,161,293 | +119,888 | 0.01% | 7,384,018 |
| 2025-02-26 | 2025-02-24 | 6.684 | 1,041,405 | -2,905,852 | 0.01% | 6,961,011 |
| 2025-02-25 | 2025-02-21 | 7.063 | 3,947,257 | +2,523,352 | 0.03% | 27,877,912 |
| 2025-02-24 | 2025-02-20 | 6.264 | 1,423,905 | -877,274 | 0.01% | 8,919,137 |
| 2025-02-21 | 2025-02-19 | 6.379 | 2,301,179 | +1,396,788 | 0.02% | 14,680,291 |
| 2025-02-20 | 2025-02-18 | 6.548 | 904,391 | +123,694 | 0.01% | 5,921,611 |
| 2025-02-19 | 2025-02-17 | 6.379 | 780,697 | -1,179,848 | 0.01% | 4,980,429 |
| 2025-02-18 | 2025-02-14 | 6.180 | 1,960,545 | +719,327 | 0.01% | 12,115,733 |
| 2025-02-17 | 2025-02-13 | 5.854 | 1,241,218 | -319,701 | 0.01% | 7,266,057 |
| 2025-02-14 | 2025-02-12 | 5.928 | 1,560,919 | -601,342 | 0.01% | 9,252,413 |
| 2025-02-13 | 2025-02-11 | 5.791 | 2,162,261 | +898,207 | 0.02% | 12,521,469 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1,264,054 | +456,715 | 0.01% | 7,134,039 |
| 2025-02-11 | 2025-02-07 | 5.413 | 807,339 | -599,439 | 0.01% | 4,369,771 |
| 2025-02-10 | 2025-02-06 | 5.255 | 1,406,778 | +1,002,871 | 0.01% | 7,392,497 |
| 2025-02-07 | 2025-02-05 | 5.108 | 403,907 | -135,111 | 0.00% | 2,063,066 |
| 2025-02-06 | 2025-02-04 | 5.171 | 539,018 | -1,077,088 | 0.00% | 2,787,173 |
| 2025-02-05 | 2025-02-03 | 5.076 | 1,616,106 | +119,888 | 0.01% | 8,203,752 |
| 2025-02-04 | 2025-01-28 | 5.118 | 1,496,218 | +1,056,155 | 0.01% | 7,658,071 |
| 2025-02-03 | 2025-01-24 | 5.108 | 440,063 | -121,791 | 0.00% | 2,247,743 |
| 2025-01-27 | 2025-01-23 | 5.024 | 561,854 | +293,059 | 0.00% | 2,822,584 |
| 2025-01-24 | 2025-01-22 | 5.034 | 268,795 | -481,613 | 0.00% | 1,353,170 |
| 2025-01-23 | 2025-01-21 | 4.982 | 750,408 | +327,313 | 0.01% | 3,738,276 |
| 2025-01-22 | 2025-01-20 | 4.992 | 423,095 | -93,247 | 0.00% | 2,112,161 |
| 2025-01-21 | 2025-01-17 | 4.971 | 516,342 | -22,835 | 0.00% | 2,566,813 |
| 2025-01-20 | 2025-01-16 | 4.929 | 539,177 | +100,858 | 0.00% | 2,657,662 |
| 2025-01-17 | 2025-01-15 | 4.908 | 438,319 | -60,896 | 0.00% | 2,151,309 |
| 2025-01-16 | 2025-01-14 | 4.898 | 499,215 | -142,723 | 0.00% | 2,444,945 |
| 2025-01-15 | 2025-01-13 | 4.950 | 641,938 | -135,112 | 0.00% | 3,177,676 |
| 2025-01-14 | 2025-01-10 | 5.013 | 777,050 | +237,873 | 0.01% | 3,895,497 |
| 2025-01-13 | 2025-01-09 | 5.066 | 539,177 | -658,432 | 0.00% | 2,731,329 |
| 2025-01-10 | 2025-01-08 | 5.013 | 1,197,609 | -3,806 | 0.01% | 6,003,838 |
| 2025-01-09 | 2025-01-07 | 4.950 | 1,201,415 | +58,993 | 0.01% | 5,947,159 |
| 2025-01-08 | 2025-01-06 | 5.003 | 1,142,422 | +348,245 | 0.01% | 5,715,169 |
| 2025-01-07 | 2025-01-03 | 4.971 | 794,177 | +439,589 | 0.01% | 3,947,971 |
| 2025-01-06 | 2025-01-02 | 4.950 | 354,588 | -468,331 | 0.00% | 1,755,256 |
| 2025-01-03 | 2024-12-31 | 5.118 | 822,919 | -26,304 | 0.01% | 4,211,935 |
| 2025-01-02 | 2024-12-27 | 5.150 | 849,223 | -270,224 | 0.01% | 4,373,341 |
| 2024-12-30 | 2024-12-24 | 5.139 | 1,119,447 | -217,277 | 0.01% | 5,753,180 |
| 2024-12-27 | 2024-12-20 | 5.097 | 1,336,724 | +749,774 | 0.01% | 6,813,638 |
| 2024-12-23 | 2024-12-19 | 5.139 | 586,950 | -1,634,660 | 0.00% | 3,016,515 |
| 2024-12-20 | 2024-12-18 | 5.097 | 2,221,610 | +835,408 | 0.02% | 11,324,137 |
| 2024-12-19 | 2024-12-17 | 5.045 | 1,386,202 | -860,147 | 0.01% | 6,992,997 |
| 2024-12-18 | 2024-12-16 | 5.076 | 2,246,349 | -258,805 | 0.02% | 11,403,021 |
| 2024-12-17 | 2024-12-13 | 4.950 | 2,505,154 | +505,121 | 0.02% | 12,400,834 |
| 2024-12-16 | 2024-12-12 | 5.013 | 2,000,033 | +142,724 | 0.02% | 10,026,540 |
| 2024-12-13 | 2024-12-11 | 4.971 | 1,857,309 | -24,739 | 0.01% | 9,232,958 |
| 2024-12-12 | 2024-12-10 | 4.877 | 1,882,048 | -597,536 | 0.01% | 9,177,919 |
| 2024-12-11 | 2024-12-09 | 4.908 | 2,479,584 | +1,979,100 | 0.02% | 12,170,019 |
| 2024-12-09 | 2024-12-05 | 4.814 | 500,484 | -1,125,493 | 0.00% | 2,409,080 |
| 2024-12-06 | 2024-12-04 | 4.845 | 1,625,977 | +1,549,026 | 0.01% | 7,877,908 |
| 2024-12-05 | 2024-12-03 | 4.782 | 76,951 | -940,072 | 0.00% | 367,977 |
| 2024-12-04 | 2024-12-02 | 4.771 | 1,017,023 | -5,709 | 0.01% | 4,852,686 |
| 2024-12-03 | 2024-11-29 | 4.750 | 1,022,732 | -483,358 | 0.01% | 4,858,429 |
| 2024-12-02 | 2024-11-28 | 4.698 | 1,506,090 | -106,566 | 0.01% | 7,075,449 |
| 2024-11-29 | 2024-11-27 | 4.740 | 1,612,656 | -51,381 | 0.01% | 7,643,880 |
| 2024-11-28 | 2024-11-26 | 4.677 | 1,664,037 | +218,843 | 0.01% | 7,782,490 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,445,194 | +386,305 | 0.01% | 6,743,800 |
| 2024-11-26 | 2024-11-22 | 4.666 | 1,058,889 | +447,201 | 0.01% | 4,941,161 |
| 2024-11-25 | 2024-11-21 | 4.708 | 611,688 | -670,801 | 0.00% | 2,880,073 |
| 2024-11-22 | 2024-11-20 | 4.719 | 1,282,489 | +508,096 | 0.01% | 6,051,953 |
| 2024-11-21 | 2024-11-19 | 4.740 | 774,393 | -736,454 | 0.01% | 3,670,570 |
| 2024-11-20 | 2024-11-18 | 4.729 | 1,510,847 | -184,589 | 0.01% | 7,145,433 |
| 2024-11-19 | 2024-11-15 | 4.677 | 1,695,436 | -393,917 | 0.01% | 7,929,339 |
| 2024-11-18 | 2024-11-14 | 4.572 | 2,089,353 | +76,119 | 0.02% | 9,552,051 |
| 2024-11-15 | 2024-11-13 | 4.603 | 2,013,234 | +601,342 | 0.02% | 9,267,528 |
| 2024-11-14 | 2024-11-12 | 4.488 | 1,411,892 | -288,302 | 0.01% | 6,336,142 |
| 2024-11-13 | 2024-11-11 | 4.551 | 1,700,194 | +390,112 | 0.01% | 7,737,166 |
| 2024-11-12 | 2024-11-08 | 4.593 | 1,310,082 | -15,224 | 0.01% | 6,016,937 |
| 2024-11-11 | 2024-11-07 | 4.666 | 1,325,306 | +250,242 | 0.01% | 6,184,359 |
| 2024-11-08 | 2024-11-06 | 4.729 | 1,075,064 | +190,298 | 0.01% | 5,084,431 |
| 2024-11-07 | 2024-11-05 | 4.729 | 884,766 | +561,379 | 0.01% | 4,184,432 |
| 2024-11-06 | 2024-11-04 | 4.698 | 323,387 | -627,984 | 0.00% | 1,519,237 |
| 2024-11-05 | 2024-11-01 | 4.687 | 951,371 | -350,148 | 0.01% | 4,459,440 |
| 2024-11-04 | 2024-10-31 | 4.666 | 1,301,519 | +719,327 | 0.01% | 6,073,360 |
| 2024-11-01 | 2024-10-30 | 4.687 | 582,192 | +30,447 | 0.00% | 2,728,957 |
| 2024-10-31 | 2024-10-29 | 4.761 | 551,745 | -154,141 | 0.00% | 2,626,831 |
| 2024-10-30 | 2024-10-28 | 4.814 | 705,886 | -95,149 | 0.01% | 3,397,783 |
| 2024-10-29 | 2024-10-25 | 4.845 | 801,035 | -496,678 | 0.01% | 3,881,039 |
| 2024-10-28 | 2024-10-24 | 4.908 | 1,297,713 | +264,514 | 0.01% | 6,369,291 |
| 2024-10-25 | 2024-10-23 | 4.908 | 1,033,199 | -228,357 | 0.01% | 5,071,033 |
| 2024-10-24 | 2024-10-22 | 4.929 | 1,261,556 | +133,208 | 0.01% | 6,218,347 |
| 2024-10-23 | 2024-10-21 | 4.940 | 1,128,348 | +127,500 | 0.01% | 5,573,609 |
| 2024-10-22 | 2024-10-18 | 4.961 | 1,000,848 | -808,767 | 0.01% | 4,964,845 |
| 2024-10-21 | 2024-10-17 | 4.940 | 1,809,615 | +1,903 | 0.01% | 8,938,808 |
| 2024-10-18 | 2024-10-16 | 4.992 | 1,807,712 | -277,835 | 0.01% | 9,024,402 |
| 2024-10-17 | 2024-10-15 | 4.961 | 2,085,547 | +679,364 | 0.02% | 10,345,644 |
| 2024-10-16 | 2024-10-14 | 4.992 | 1,406,183 | -865,856 | 0.01% | 7,019,901 |
| 2024-10-15 | 2024-10-10 | 4.877 | 2,272,039 | -374,888 | 0.02% | 11,079,734 |
| 2024-10-14 | 2024-10-09 | 4.782 | 2,646,927 | +900,110 | 0.02% | 12,657,529 |
| 2024-10-10 | 2024-10-08 | 4.792 | 1,746,817 | -375,838 | 0.01% | 8,371,587 |
| 2024-10-09 | 2024-10-07 | 5.160 | 2,122,655 | +18,113 | 0.02% | 10,953,590 |
| 2024-10-08 | 2024-10-04 | 4.898 | 2,104,542 | +1,107,535 | 0.02% | 10,307,161 |
| 2024-10-07 | 2024-10-03 | 4.845 | 997,007 | +287,350 | 0.01% | 4,830,529 |
| 2024-10-04 | 2024-10-02 | 4.887 | 709,657 | -584,215 | 0.01% | 3,468,143 |
| 2024-10-03 | 2024-09-30 | 4.687 | 1,293,872 | -203,619 | 0.01% | 6,064,873 |
| 2024-10-02 | 2024-09-27 | 4.593 | 1,497,491 | -2,795,479 | 0.01% | 6,877,668 |
| 2024-09-30 | 2024-09-26 | 4.530 | 4,292,970 | +3,823,089 | 0.03% | 19,446,018 |
| 2024-09-27 | 2024-09-25 | 4.771 | 469,881 | +9,515 | 0.00% | 2,242,019 |
| 2024-09-26 | 2024-09-24 | 4.761 | 460,366 | -117,985 | 0.00% | 2,191,780 |
| 2024-09-25 | 2024-09-23 | 4.603 | 578,351 | -1,445,349 | 0.00% | 2,662,326 |
| 2024-09-24 | 2024-09-20 | 4.561 | 2,023,700 | +405,335 | 0.02% | 9,230,632 |
| 2024-09-23 | 2024-09-19 | 4.572 | 1,618,365 | +127,499 | 0.01% | 7,398,800 |
| 2024-09-20 | 2024-09-17 | 4.540 | 1,490,866 | -205,522 | 0.01% | 6,768,897 |
| 2024-09-19 | 2024-09-16 | 4.540 | 1,696,388 | +364,456 | 0.01% | 7,702,017 |
| 2024-09-17 | 2024-09-13 | 4.561 | 1,331,932 | +919,140 | 0.01% | 6,075,295 |
| 2024-09-16 | 2024-09-12 | 4.498 | 412,792 | -211,231 | 0.00% | 1,856,823 |
| 2024-09-13 | 2024-09-11 | 4.488 | 624,023 | +203,619 | 0.00% | 2,800,426 |
| 2024-09-12 | 2024-09-10 | 4.582 | 420,404 | -1,048,542 | 0.00% | 1,926,411 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,468,946 | -466,231 | 0.01% | 6,684,813 |
| 2024-09-10 | 2024-09-05 | 4.708 | 1,935,177 | -369,178 | 0.01% | 9,111,592 |
| 2024-09-09 | 2024-09-04 | 4.698 | 2,304,355 | -597,571 | 0.02% | 10,825,612 |
| 2024-09-05 | 2024-09-03 | 4.771 | 2,901,926 | +764,998 | 0.02% | 13,846,428 |
| 2024-09-04 | 2024-09-02 | 5.191 | 2,136,928 | +1,347,311 | 0.02% | 11,093,640 |
| 2024-09-03 | 2024-08-30 | 5.191 | 789,617 | -209,421 | 0.01% | 4,099,215 |
| 2024-09-02 | 2024-08-29 | 5.191 | 999,038 | -1,398,997 | 0.01% | 5,186,402 |
| 2024-08-30 | 2024-08-28 | 5.137 | 2,398,035 | -936,935 | 0.02% | 12,318,106 |
| 2024-08-29 | 2024-08-27 | 5.202 | 3,334,970 | +865,567 | 0.03% | 17,349,599 |
| 2024-08-28 | 2024-08-26 | 5.170 | 2,469,403 | +684,401 | 0.02% | 12,765,672 |
| 2024-08-27 | 2024-08-23 | 5.137 | 1,785,002 | -695,381 | 0.01% | 9,169,109 |
| 2024-08-26 | 2024-08-22 | 5.170 | 2,480,383 | -869,227 | 0.02% | 12,822,433 |
| 2024-08-23 | 2024-08-21 | 5.082 | 3,349,610 | +1,498,730 | 0.03% | 17,023,065 |
| 2024-08-22 | 2024-08-20 | 4.995 | 1,850,880 | +648,718 | 0.01% | 9,244,534 |
| 2024-08-21 | 2024-08-19 | 4.995 | 1,202,162 | -880,207 | 0.01% | 6,004,402 |
| 2024-08-20 | 2024-08-16 | 4.885 | 2,082,369 | +30,194 | 0.02% | 10,173,157 |
| 2024-08-19 | 2024-08-15 | 4.874 | 2,052,175 | -759,429 | 0.02% | 10,003,220 |
| 2024-08-16 | 2024-08-14 | 4.754 | 2,811,604 | +259,853 | 0.02% | 13,367,000 |
| 2024-08-15 | 2024-08-13 | 4.678 | 2,551,751 | +129,045 | 0.02% | 11,936,379 |
| 2024-08-14 | 2024-08-12 | 4.590 | 2,422,706 | +1,603,037 | 0.02% | 11,120,916 |
| 2024-08-13 | 2024-08-09 | 4.623 | 819,669 | -874,716 | 0.01% | 3,789,391 |
| 2024-08-12 | 2024-08-08 | 4.809 | 1,694,385 | -234,234 | 0.01% | 8,148,081 |
| 2024-08-09 | 2024-08-07 | 4.809 | 1,928,619 | -395,270 | 0.02% | 9,274,482 |
| 2024-08-08 | 2024-08-06 | 4.809 | 2,323,889 | -364,160 | 0.02% | 11,175,285 |
| 2024-08-07 | 2024-08-05 | 4.918 | 2,688,049 | +470,298 | 0.02% | 13,220,268 |
| 2024-08-06 | 2024-08-02 | 5.049 | 2,217,751 | -802,468 | 0.02% | 11,198,125 |
| 2024-08-05 | 2024-08-01 | 5.049 | 3,020,219 | +2,316,718 | 0.02% | 15,250,039 |
| 2024-08-02 | 2024-07-31 | 5.017 | 703,501 | -993,663 | 0.01% | 3,529,132 |
| 2024-08-01 | 2024-07-30 | 5.027 | 1,697,164 | +210,444 | 0.01% | 8,532,419 |
| 2024-07-31 | 2024-07-29 | 5.060 | 1,486,720 | +882,037 | 0.01% | 7,523,167 |
| 2024-07-30 | 2024-07-26 | 5.017 | 604,683 | -1,046,732 | 0.00% | 3,033,409 |
| 2024-07-29 | 2024-07-25 | 5.104 | 1,651,415 | -674,908 | 0.01% | 8,428,759 |
| 2024-07-26 | 2024-07-24 | 5.246 | 2,326,323 | +766,749 | 0.02% | 12,203,989 |
| 2024-07-25 | 2024-07-23 | 5.312 | 1,559,574 | +945,741 | 0.01% | 8,283,861 |
| 2024-07-24 | 2024-07-22 | 5.301 | 613,833 | +25,619 | 0.00% | 3,253,738 |
| 2024-07-23 | 2024-07-19 | 5.224 | 588,214 | -644,143 | 0.00% | 3,072,938 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,232,357 | -1,044,902 | 0.01% | 6,384,185 |
| 2024-07-19 | 2024-07-17 | 5.082 | 2,277,259 | +1,205,938 | 0.02% | 11,573,266 |
| 2024-07-18 | 2024-07-16 | 5.432 | 1,071,321 | +389,780 | 0.01% | 5,819,244 |
| 2024-07-17 | 2024-07-15 | 5.377 | 681,541 | +283,642 | 0.01% | 3,664,778 |
| 2024-07-16 | 2024-07-12 | 5.410 | 397,899 | -484,937 | 0.00% | 2,152,626 |
| 2024-07-15 | 2024-07-11 | 5.323 | 882,836 | -369,650 | 0.01% | 4,698,936 |
| 2024-07-12 | 2024-07-10 | 5.224 | 1,252,486 | -164,696 | 0.01% | 6,543,217 |
| 2024-07-11 | 2024-07-09 | 5.312 | 1,417,182 | -801,518 | 0.01% | 7,527,529 |
| 2024-07-10 | 2024-07-08 | 5.257 | 2,218,700 | +5,490 | 0.02% | 11,663,643 |
| 2024-07-09 | 2024-07-05 | 5.159 | 2,213,210 | +441,018 | 0.02% | 11,417,083 |
| 2024-07-08 | 2024-07-04 | 5.180 | 1,772,192 | +470,297 | 0.01% | 9,180,782 |
| 2024-07-05 | 2024-07-03 | 5.126 | 1,301,895 | +314,752 | 0.01% | 6,673,280 |
| 2024-07-04 | 2024-07-02 | 5.126 | 987,143 | +40,259 | 0.01% | 5,059,918 |
| 2024-07-03 | 2024-06-28 | 5.060 | 946,884 | -184,825 | 0.01% | 4,791,465 |
| 2024-07-02 | 2024-06-27 | 5.082 | 1,131,709 | -372,362 | 0.01% | 5,751,462 |
| 2024-06-28 | 2024-06-26 | 4.940 | 1,504,071 | +9,150 | 0.01% | 7,430,146 |
| 2024-06-27 | 2024-06-25 | 4.907 | 1,494,921 | -89,667 | 0.01% | 7,335,929 |
| 2024-06-25 | 2024-06-21 | 4.853 | 1,584,588 | -14,640 | 0.01% | 7,689,355 |
| 2024-06-24 | 2024-06-20 | 4.896 | 1,599,228 | -1,395,087 | 0.01% | 7,830,310 |
| 2024-06-21 | 2024-06-19 | 4.765 | 2,994,315 | -91,497 | 0.02% | 14,268,375 |
| 2024-06-19 | 2024-06-17 | 4.645 | 3,085,812 | +161,035 | 0.02% | 14,333,391 |
| 2024-06-14 | 2024-06-12 | 4.711 | 2,924,777 | +109,797 | 0.02% | 13,777,188 |
| 2024-06-13 | 2024-06-11 | 4.700 | 2,814,980 | -86,007 | 0.02% | 13,229,223 |
| 2024-06-12 | 2024-06-07 | 4.798 | 2,900,987 | +29,279 | 0.02% | 13,918,770 |
| 2024-06-07 | 2024-06-05 | 4.700 | 2,871,708 | -107,967 | 0.02% | 13,495,820 |
| 2024-06-06 | 2024-06-04 | 5.007 | 2,979,675 | +640,483 | 0.02% | 14,918,453 |
| 2024-06-05 | 2024-06-03 | 5.007 | 2,339,192 | +214,447 | 0.02% | 11,711,722 |
| 2024-06-03 | 2024-05-30 | 4.917 | 2,124,745 | -32,213 | 0.02% | 10,448,077 |
| 2024-05-31 | 2024-05-29 | 4.973 | 2,156,958 | -121,692 | 0.02% | 10,727,007 |
| 2024-05-30 | 2024-05-28 | 4.984 | 2,278,650 | -558,351 | 0.02% | 11,357,673 |
| 2024-05-27 | 2024-05-23 | 4.962 | 2,837,001 | +749,837 | 0.02% | 14,077,299 |
| 2024-05-24 | 2024-05-22 | 4.962 | 2,087,164 | -3,579 | 0.02% | 10,356,581 |
| 2024-05-23 | 2024-05-21 | 4.828 | 2,090,743 | +68,005 | 0.02% | 10,093,953 |
| 2024-05-22 | 2024-05-20 | 4.850 | 2,022,738 | -62,636 | 0.02% | 9,810,841 |
| 2024-05-21 | 2024-05-17 | 4.984 | 2,085,374 | +170,011 | 0.02% | 10,394,311 |
| 2024-05-17 | 2024-05-14 | 4.951 | 1,915,363 | -91,269 | 0.02% | 9,482,693 |
| 2024-05-16 | 2024-05-13 | 4.962 | 2,006,632 | -381,182 | 0.02% | 9,956,979 |
| 2024-05-14 | 2024-05-10 | 4.996 | 2,387,814 | -533,298 | 0.02% | 11,928,474 |
| 2024-05-13 | 2024-05-09 | 4.828 | 2,921,112 | -103,796 | 0.02% | 14,102,913 |
| 2024-05-10 | 2024-05-08 | 4.839 | 3,024,908 | +143,167 | 0.02% | 14,637,838 |
| 2024-05-09 | 2024-05-07 | 4.761 | 2,881,741 | +357,918 | 0.02% | 13,719,599 |
| 2024-05-08 | 2024-05-06 | 4.750 | 2,523,823 | -393,710 | 0.02% | 11,987,392 |
| 2024-05-07 | 2024-05-03 | 4.694 | 2,917,533 | -331,073 | 0.02% | 13,694,366 |
| 2024-05-06 | 2024-05-02 | 4.761 | 3,248,606 | -357,918 | 0.03% | 15,466,196 |
| 2024-05-03 | 2024-04-30 | 4.828 | 3,606,524 | +1,131,020 | 0.03% | 17,412,032 |
| 2024-05-02 | 2024-04-29 | 4.817 | 2,475,504 | +66,214 | 0.02% | 11,923,885 |
| 2024-04-30 | 2024-04-26 | 4.917 | 2,409,290 | +53,688 | 0.02% | 11,847,279 |
| 2024-04-29 | 2024-04-25 | 4.962 | 2,355,602 | -1,680,423 | 0.02% | 11,688,580 |
| 2024-04-26 | 2024-04-24 | 4.940 | 4,036,025 | +268,438 | 0.03% | 19,936,687 |
| 2024-04-25 | 2024-04-23 | 4.906 | 3,767,587 | -672,885 | 0.03% | 18,484,371 |
| 2024-04-24 | 2024-04-22 | 4.973 | 4,440,472 | -164,642 | 0.04% | 22,083,404 |
| 2024-04-23 | 2024-04-19 | 4.962 | 4,605,114 | +68,004 | 0.04% | 22,850,738 |
| 2024-04-22 | 2024-04-18 | 4.973 | 4,537,110 | +329,284 | 0.04% | 22,564,005 |
| 2024-04-19 | 2024-04-17 | 5.051 | 4,207,826 | +136,009 | 0.03% | 21,255,586 |
| 2024-04-18 | 2024-04-16 | 4.873 | 4,071,817 | +24,159 | 0.03% | 19,840,454 |
| 2024-04-17 | 2024-04-15 | 4.850 | 4,047,658 | -112,744 | 0.03% | 19,632,265 |
| 2024-04-16 | 2024-04-12 | 4.750 | 4,160,402 | -98,427 | 0.03% | 19,760,644 |
| 2024-04-15 | 2024-04-11 | 4.783 | 4,258,829 | -100,217 | 0.03% | 20,370,930 |
| 2024-04-12 | 2024-04-10 | 4.739 | 4,359,046 | -220,119 | 0.04% | 20,655,427 |
| 2024-04-11 | 2024-04-09 | 4.671 | 4,579,165 | -21,475 | 0.04% | 21,391,412 |
| 2024-04-10 | 2024-04-08 | 4.671 | 4,600,640 | +137,798 | 0.04% | 21,491,732 |
| 2024-04-09 | 2024-04-05 | 4.582 | 4,462,842 | +76,952 | 0.04% | 20,449,008 |
| 2024-04-08 | 2024-04-03 | 4.649 | 4,385,890 | -118,113 | 0.04% | 20,390,503 |
| 2024-04-05 | 2024-04-02 | 4.616 | 4,504,003 | -275,596 | 0.04% | 20,788,617 |
| 2024-04-02 | 2024-03-27 | 4.571 | 4,779,599 | -75,163 | 0.04% | 21,846,992 |
| 2024-03-28 | 2024-03-26 | 4.582 | 4,854,762 | -345,390 | 0.04% | 22,244,809 |
| 2024-03-27 | 2024-03-25 | 4.571 | 5,200,152 | -1,790 | 0.04% | 23,769,291 |
| 2024-03-26 | 2024-03-22 | 4.537 | 5,201,942 | +12,527 | 0.04% | 23,603,066 |
| 2024-03-25 | 2024-03-21 | 4.549 | 5,189,415 | -12,527 | 0.04% | 23,604,222 |
| 2024-03-22 | 2024-03-20 | 4.470 | 5,201,942 | +384,761 | 0.04% | 23,254,252 |
| 2024-03-21 | 2024-03-19 | 4.403 | 4,817,181 | +21,476 | 0.04% | 21,211,240 |
| 2024-03-20 | 2024-03-18 | 4.370 | 4,795,705 | -182,538 | 0.04% | 20,955,889 |
| 2024-03-19 | 2024-03-15 | 4.347 | 4,978,243 | +19,685 | 0.04% | 21,642,258 |
| 2024-03-18 | 2024-03-14 | 4.414 | 4,958,558 | +10,738 | 0.04% | 21,889,174 |
| 2024-03-15 | 2024-03-13 | 4.414 | 4,947,820 | +157,483 | 0.04% | 21,841,772 |
| 2024-03-14 | 2024-03-12 | 4.392 | 4,790,337 | +409,571 | 0.04% | 21,039,504 |
| 2024-03-12 | 2024-03-08 | 4.537 | 4,380,766 | -230,857 | 0.04% | 19,877,097 |
| 2024-03-11 | 2024-03-07 | 4.537 | 4,611,623 | -22,370 | 0.04% | 20,924,578 |
| 2024-03-08 | 2024-03-06 | 4.549 | 4,633,993 | +604,881 | 0.04% | 21,077,867 |
| 2024-03-07 | 2024-03-05 | 4.549 | 4,029,112 | -46,529 | 0.03% | 18,326,546 |
| 2024-03-06 | 2024-03-04 | 4.638 | 4,075,641 | +270,227 | 0.03% | 18,902,572 |
| 2024-03-05 | 2024-03-01 | 4.638 | 3,805,414 | +196,855 | 0.03% | 17,649,276 |
| 2024-03-04 | 2024-02-29 | 4.660 | 3,608,559 | +479,610 | 0.03% | 16,816,931 |
| 2024-03-01 | 2024-02-28 | 4.783 | 3,128,949 | -64,425 | 0.03% | 14,966,461 |
| 2024-02-29 | 2024-02-27 | 4.806 | 3,193,374 | -119,903 | 0.03% | 15,345,997 |
| 2024-02-28 | 2024-02-26 | 4.772 | 3,313,277 | -59,056 | 0.03% | 15,811,115 |
| 2024-02-27 | 2024-02-23 | 4.806 | 3,372,333 | +538,666 | 0.03% | 16,205,998 |
| 2024-02-26 | 2024-02-22 | 4.906 | 2,833,667 | +71,583 | 0.02% | 13,902,414 |
| 2024-02-23 | 2024-02-21 | 4.727 | 2,762,084 | +527,929 | 0.02% | 13,057,322 |
| 2024-02-22 | 2024-02-20 | 4.705 | 2,234,155 | -241,594 | 0.02% | 10,511,683 |
| 2024-02-21 | 2024-02-19 | 4.638 | 2,475,749 | -82,322 | 0.02% | 11,482,371 |
| 2024-02-20 | 2024-02-16 | 4.459 | 2,558,071 | +64,426 | 0.02% | 11,406,762 |
| 2024-02-15 | 2024-02-09 | 4.571 | 2,493,645 | +150,325 | 0.02% | 11,398,162 |
| 2024-02-14 | 2024-02-07 | 4.560 | 2,343,320 | +37,581 | 0.02% | 10,684,855 |
| 2024-02-08 | 2024-02-06 | 4.537 | 2,305,739 | -270,227 | 0.02% | 10,461,960 |
| 2024-02-07 | 2024-02-05 | 4.504 | 2,575,966 | +39,371 | 0.02% | 11,601,711 |
| 2024-02-02 | 2024-01-31 | 4.493 | 2,536,595 | -134,220 | 0.02% | 11,396,043 |
| 2024-02-01 | 2024-01-30 | 4.481 | 2,670,815 | +59,057 | 0.02% | 11,969,198 |
| 2024-01-31 | 2024-01-29 | 4.481 | 2,611,758 | -110,955 | 0.02% | 11,704,535 |
| 2024-01-30 | 2024-01-26 | 4.470 | 2,722,713 | -313,178 | 0.02% | 12,171,349 |
| 2024-01-29 | 2024-01-25 | 4.470 | 3,035,891 | -5,368 | 0.02% | 13,571,350 |
| 2024-01-26 | 2024-01-24 | 4.325 | 3,041,259 | -39,371 | 0.02% | 13,153,498 |
| 2024-01-25 | 2024-01-23 | 4.157 | 3,080,630 | -3,580 | 0.02% | 12,807,352 |
| 2024-01-22 | 2024-01-18 | 4.258 | 3,084,210 | -39,370 | 0.02% | 13,132,451 |
| 2024-01-19 | 2024-01-17 | 4.258 | 3,123,580 | +170,010 | 0.03% | 13,300,087 |
| 2024-01-18 | 2024-01-16 | 4.347 | 2,953,570 | -302,440 | 0.02% | 12,840,258 |
| 2024-01-17 | 2024-01-15 | 4.314 | 3,256,010 | -60,846 | 0.03% | 14,045,911 |
| 2024-01-16 | 2024-01-12 | 4.258 | 3,316,856 | -69,794 | 0.03% | 14,123,049 |
| 2024-01-12 | 2024-01-10 | 4.224 | 3,386,650 | +121,692 | 0.03% | 14,306,684 |
| 2024-01-11 | 2024-01-09 | 4.258 | 3,264,958 | -93,059 | 0.03% | 13,902,069 |
| 2024-01-10 | 2024-01-08 | 4.247 | 3,358,017 | +10,738 | 0.03% | 14,260,783 |
| 2024-01-09 | 2024-01-05 | 4.202 | 3,347,279 | -82,321 | 0.03% | 14,065,547 |
| 2024-01-04 | 2024-01-02 | 4.135 | 3,429,600 | +239,805 | 0.03% | 14,181,497 |
| 2024-01-03 | 2023-12-29 | 4.180 | 3,189,795 | -572,668 | 0.03% | 13,332,490 |
| 2024-01-02 | 2023-12-28 | 4.079 | 3,762,463 | +112,744 | 0.03% | 15,347,653 |
| 2023-12-29 | 2023-12-27 | 4.001 | 3,649,719 | -740,890 | 0.03% | 14,602,235 |
| 2023-12-28 | 2023-12-22 | 3.867 | 4,390,609 | +148,536 | 0.04% | 16,977,656 |
| 2023-12-27 | 2023-12-21 | 3.889 | 4,242,073 | -69,794 | 0.03% | 16,498,112 |
| 2023-12-22 | 2023-12-20 | 3.856 | 4,311,867 | -82,321 | 0.03% | 16,624,987 |
| 2023-12-20 | 2023-12-18 | 3.923 | 4,394,188 | +345,390 | 0.04% | 17,237,037 |
| 2023-12-15 | 2023-12-13 | 3.956 | 4,048,798 | +21,475 | 0.03% | 16,017,925 |
| 2023-12-14 | 2023-12-12 | 4.001 | 4,027,323 | -67,109 | 0.03% | 16,112,998 |
| 2023-12-13 | 2023-12-11 | 3.979 | 4,094,432 | -76,952 | 0.03% | 16,289,979 |
| 2023-12-07 | 2023-12-05 | 3.956 | 4,171,384 | +230,857 | 0.03% | 16,502,902 |
| 2023-12-06 | 2023-12-04 | 4.057 | 3,940,527 | +21,475 | 0.03% | 15,985,926 |
| 2023-12-05 | 2023-12-01 | 4.068 | 3,919,052 | -91,269 | 0.03% | 15,942,605 |
| 2023-12-04 | 2023-11-30 | 4.046 | 4,010,321 | -25,055 | 0.03% | 16,224,248 |
| 2023-12-01 | 2023-11-29 | 3.934 | 4,035,376 | +89,480 | 0.03% | 15,874,628 |
| 2023-11-30 | 2023-11-28 | 3.945 | 3,945,896 | -232,647 | 0.03% | 15,566,724 |
| 2023-11-29 | 2023-11-27 | 3.979 | 4,178,543 | +5,369 | 0.03% | 16,624,621 |
| 2023-11-28 | 2023-11-24 | 4.023 | 4,173,174 | -78,742 | 0.03% | 16,789,813 |
| 2023-11-27 | 2023-11-23 | 4.034 | 4,251,916 | -207,592 | 0.03% | 17,154,132 |
| 2023-11-23 | 2023-11-21 | 3.956 | 4,459,508 | -255,911 | 0.04% | 17,642,783 |
| 2023-11-22 | 2023-11-20 | 3.912 | 4,715,419 | -291,703 | 0.04% | 18,444,429 |
| 2023-11-21 | 2023-11-17 | 3.878 | 5,007,122 | +105,586 | 0.04% | 19,417,554 |
| 2023-11-20 | 2023-11-16 | 3.912 | 4,901,536 | -137,799 | 0.04% | 19,172,428 |
| 2023-11-16 | 2023-11-14 | 3.856 | 5,039,335 | -313,178 | 0.04% | 19,429,839 |
| 2023-11-15 | 2023-11-13 | 3.856 | 5,352,513 | -114,533 | 0.04% | 20,637,339 |
| 2023-11-09 | 2023-11-07 | 3.789 | 5,467,046 | +157,484 | 0.04% | 20,712,346 |
| 2023-11-08 | 2023-11-06 | 3.833 | 5,309,562 | +400,867 | 0.04% | 20,353,059 |
| 2023-11-07 | 2023-11-03 | 3.833 | 4,908,695 | -406,236 | 0.04% | 18,816,422 |
| 2023-11-03 | 2023-11-01 | 3.800 | 5,314,931 | +581,616 | 0.04% | 20,195,445 |
| 2023-11-02 | 2023-10-31 | 3.755 | 4,733,315 | -258,596 | 0.04% | 17,773,852 |
| 2023-11-01 | 2023-10-30 | 3.766 | 4,991,911 | -41,160 | 0.04% | 18,800,682 |
| 2023-10-30 | 2023-10-26 | 3.844 | 5,033,071 | +10,737 | 0.04% | 19,349,439 |
| 2023-10-27 | 2023-10-25 | 3.833 | 5,022,334 | -19,685 | 0.04% | 19,252,033 |
| 2023-10-26 | 2023-10-24 | 4.023 | 5,042,019 | +425,922 | 0.04% | 20,285,413 |
| 2023-10-25 | 2023-10-20 | 4.146 | 4,616,097 | +182,538 | 0.04% | 19,139,285 |
| 2023-10-24 | 2023-10-19 | 4.213 | 4,433,559 | +470,662 | 0.04% | 18,679,735 |
| 2023-10-19 | 2023-10-17 | 4.291 | 3,962,897 | -116,324 | 0.03% | 17,006,733 |
| 2023-10-18 | 2023-10-16 | 4.280 | 4,079,221 | -42,950 | 0.03% | 17,460,348 |
| 2023-10-17 | 2023-10-13 | 4.280 | 4,122,171 | -71,583 | 0.03% | 17,644,187 |
| 2023-10-16 | 2023-10-12 | 4.303 | 4,193,754 | -202,224 | 0.03% | 18,044,322 |
| 2023-10-13 | 2023-10-11 | 4.325 | 4,395,978 | +536,877 | 0.04% | 19,012,681 |
| 2023-10-12 | 2023-10-10 | 4.347 | 3,859,101 | +51,898 | 0.03% | 16,776,935 |
| 2023-10-11 | 2023-10-09 | 4.381 | 3,807,203 | -332,864 | 0.03% | 16,678,960 |
| 2023-10-06 | 2023-10-04 | 4.303 | 4,140,067 | -2,838,450 | 0.03% | 17,813,324 |
| 2023-10-05 | 2023-10-03 | 4.347 | 6,978,517 | -104,691 | 0.06% | 30,338,187 |
| 2023-10-03 | 2023-09-28 | 4.381 | 7,083,208 | +536,876 | 0.06% | 31,030,798 |
| 2023-09-29 | 2023-09-27 | 4.370 | 6,546,332 | +109,165 | 0.05% | 28,605,639 |
| 2023-09-28 | 2023-09-26 | 4.392 | 6,437,167 | +137,798 | 0.05% | 28,272,499 |
| 2023-09-27 | 2023-09-25 | 4.493 | 6,299,369 | +1,009,328 | 0.05% | 28,300,882 |
| 2023-09-26 | 2023-09-22 | 4.526 | 5,290,041 | -5,369 | 0.04% | 23,943,682 |
| 2023-09-25 | 2023-09-21 | 4.504 | 5,295,410 | -1,213,340 | 0.04% | 23,849,623 |
| 2023-09-22 | 2023-09-20 | 4.481 | 6,508,750 | +443,818 | 0.05% | 29,168,819 |
| 2023-09-21 | 2023-09-19 | 4.515 | 6,064,932 | -204,014 | 0.05% | 27,383,199 |
| 2023-09-20 | 2023-09-18 | 4.437 | 6,268,946 | -1,150,705 | 0.05% | 27,813,901 |
| 2023-09-19 | 2023-09-15 | 4.459 | 7,419,651 | +746,259 | 0.06% | 33,085,161 |
| 2023-09-18 | 2023-09-14 | 4.392 | 6,673,392 | -595,933 | 0.05% | 29,310,016 |
| 2023-09-15 | 2023-09-13 | 4.269 | 7,269,325 | -100,217 | 0.06% | 31,033,755 |
| 2023-09-12 | 2023-09-07 | 4.202 | 7,369,542 | +132,429 | 0.06% | 30,967,434 |
| 2023-09-07 | 2023-09-05 | 4.202 | 7,237,113 | +62,636 | 0.06% | 30,410,956 |
| 2023-09-06 | 2023-09-04 | 4.236 | 7,174,477 | -200,434 | 0.06% | 30,388,295 |
| 2023-09-05 | 2023-08-31 | 4.191 | 7,374,911 | -62,636 | 0.06% | 30,907,575 |
| 2023-09-04 | 2023-08-30 | 4.169 | 7,437,547 | +232,647 | 0.06% | 31,003,836 |
| 2023-08-29 | 2023-08-25 | 4.157 | 7,204,900 | +223,698 | 0.06% | 29,953,514 |
| 2023-08-28 | 2023-08-24 | 4.191 | 6,981,202 | +406,237 | 0.06% | 29,257,576 |
| 2023-08-25 | 2023-08-23 | 4.213 | 6,574,965 | +520,770 | 0.05% | 27,702,035 |
| 2023-08-24 | 2023-08-22 | 4.541 | 6,054,195 | -3,500,435 | 0.05% | 27,490,804 |
| 2023-08-23 | 2023-08-21 | 4.436 | 9,554,630 | +383,469 | 0.08% | 42,384,326 |
| 2023-08-22 | 2023-08-18 | 4.459 | 9,171,161 | +666,493 | 0.08% | 40,896,818 |
| 2023-08-21 | 2023-08-17 | 4.506 | 8,504,668 | +343,553 | 0.07% | 38,320,817 |
| 2023-08-18 | 2023-08-16 | 4.576 | 8,161,115 | +155,583 | 0.07% | 37,342,937 |
| 2023-08-16 | 2023-08-14 | 4.622 | 8,005,532 | +72,146 | 0.07% | 37,003,869 |
| 2023-08-15 | 2023-08-11 | 4.634 | 7,933,386 | -475,821 | 0.07% | 36,762,758 |
| 2023-08-14 | 2023-08-10 | 4.529 | 8,409,207 | -559,991 | 0.07% | 38,086,501 |
| 2023-08-11 | 2023-08-09 | 4.564 | 8,969,198 | +237,052 | 0.08% | 40,936,066 |
| 2023-08-10 | 2023-08-08 | 4.576 | 8,732,146 | -44,662 | 0.07% | 39,955,813 |
| 2023-08-09 | 2023-08-07 | 4.552 | 8,776,808 | +281,713 | 0.07% | 39,955,796 |
| 2023-08-08 | 2023-08-04 | 4.576 | 8,495,095 | +321,222 | 0.07% | 38,871,135 |
| 2023-08-07 | 2023-08-03 | 4.564 | 8,173,873 | -5,153 | 0.07% | 37,306,146 |
| 2023-08-04 | 2023-08-02 | 4.587 | 8,179,026 | +230,180 | 0.07% | 37,520,122 |
| 2023-08-02 | 2023-07-31 | 4.657 | 7,948,846 | +764,405 | 0.07% | 37,019,496 |
| 2023-08-01 | 2023-07-28 | 4.727 | 7,184,441 | +1,640,465 | 0.06% | 33,961,389 |
| 2023-07-31 | 2023-07-27 | 4.844 | 5,543,976 | +163,188 | 0.05% | 26,852,276 |
| 2023-07-28 | 2023-07-26 | 4.844 | 5,380,788 | +491,280 | 0.05% | 26,061,874 |
| 2023-07-27 | 2023-07-25 | 4.797 | 4,889,508 | -2,049,293 | 0.04% | 23,454,642 |
| 2023-07-26 | 2023-07-24 | 4.750 | 6,938,801 | -2,667,687 | 0.06% | 32,961,808 |
| 2023-07-25 | 2023-07-21 | 4.762 | 9,606,488 | -1,166,362 | 0.08% | 45,746,132 |
| 2023-07-24 | 2023-07-20 | 4.692 | 10,772,850 | -709,437 | 0.09% | 50,547,780 |
| 2023-07-21 | 2023-07-19 | 4.657 | 11,482,287 | +133,986 | 0.10% | 53,475,496 |
| 2023-07-20 | 2023-07-18 | 4.587 | 11,348,301 | -225,028 | 0.10% | 52,058,721 |
| 2023-07-19 | 2023-07-14 | 4.587 | 11,573,329 | +314,351 | 0.10% | 53,091,005 |
| 2023-07-18 | 2023-07-13 | 4.389 | 11,258,978 | +79,017 | 0.09% | 49,420,456 |
| 2023-07-14 | 2023-07-12 | 4.343 | 11,179,961 | -352,141 | 0.09% | 48,552,942 |
| 2023-07-13 | 2023-07-11 | 4.401 | 11,532,102 | -283,431 | 0.10% | 50,753,583 |
| 2023-07-12 | 2023-07-10 | 4.448 | 11,815,533 | +147,727 | 0.10% | 52,551,257 |
| 2023-07-11 | 2023-07-07 | 4.448 | 11,667,806 | -72,146 | 0.10% | 51,894,220 |
| 2023-07-10 | 2023-07-06 | 4.436 | 11,739,952 | -94,477 | 0.10% | 52,078,411 |
| 2023-07-07 | 2023-07-05 | 4.448 | 11,834,429 | -231,898 | 0.10% | 52,635,300 |
| 2023-07-05 | 2023-07-03 | 4.424 | 12,066,327 | -48,097 | 0.10% | 53,385,721 |
| 2023-07-04 | 2023-06-30 | 4.366 | 12,114,424 | +515,329 | 0.10% | 52,893,276 |
| 2023-06-30 | 2023-06-28 | 4.285 | 11,599,095 | -288,584 | 0.10% | 49,697,936 |
| 2023-06-29 | 2023-06-27 | 4.320 | 11,887,679 | +276,434 | 0.10% | 51,349,641 |
| 2023-06-28 | 2023-06-26 | 4.308 | 11,611,245 | +85,888 | 0.10% | 50,020,375 |
| 2023-06-26 | 2023-06-21 | 4.401 | 11,525,357 | +197,543 | 0.10% | 50,723,897 |
| 2023-06-23 | 2023-06-20 | 4.506 | 11,327,814 | -171,776 | 0.10% | 51,041,509 |
| 2023-06-21 | 2023-06-19 | 4.576 | 11,499,590 | +18,895 | 0.10% | 52,618,848 |
| 2023-06-20 | 2023-06-16 | 4.517 | 11,480,695 | -494,716 | 0.10% | 51,864,039 |
| 2023-06-19 | 2023-06-15 | 4.506 | 11,975,411 | +429,441 | 0.10% | 53,959,488 |
| 2023-06-16 | 2023-06-14 | 4.506 | 11,545,970 | +2,139,476 | 0.10% | 52,024,488 |
| 2023-06-15 | 2023-06-13 | 4.646 | 9,406,494 | +1,092,498 | 0.08% | 43,698,558 |
| 2023-06-14 | 2023-06-12 | 4.692 | 8,313,996 | -182,083 | 0.07% | 39,010,479 |
| 2023-06-13 | 2023-06-09 | 4.715 | 8,496,079 | -307,480 | 0.07% | 40,062,680 |
| 2023-06-08 | 2023-06-06 | 4.611 | 8,803,559 | +171,776 | 0.07% | 40,590,079 |
| 2023-06-07 | 2023-06-05 | 4.611 | 8,631,783 | +1,791,628 | 0.07% | 39,798,081 |
| 2023-06-06 | 2023-06-02 | 4.587 | 6,840,155 | +1,874,081 | 0.06% | 31,378,241 |
| 2023-06-05 | 2023-06-01 | 4.552 | 4,966,074 | +2,300,087 | 0.04% | 22,607,700 |
| 2023-06-02 | 2023-05-31 | 4.529 | 2,665,987 | +2,136,191 | 0.02% | 12,074,636 |
| 2023-06-01 | 2023-05-30 | 4.793 | 529,796 | -3,420,069 | 0.00% | 2,539,483 |
| 2023-05-31 | 2023-05-29 | 4.710 | 3,949,865 | -2,255,601 | 0.03% | 18,604,117 |
| 2023-05-30 | 2023-05-25 | 4.722 | 6,205,466 | -1,992,584 | 0.05% | 29,301,951 |
| 2023-05-29 | 2023-05-24 | 4.805 | 8,198,050 | +1,163,602 | 0.07% | 39,393,408 |
| 2023-05-25 | 2023-05-23 | 4.888 | 7,034,448 | +166,469 | 0.06% | 34,387,727 |
| 2023-05-24 | 2023-05-22 | 4.960 | 6,867,979 | -3,736,306 | 0.06% | 34,064,078 |
| 2023-05-23 | 2023-05-19 | 4.936 | 10,604,285 | +190,010 | 0.09% | 52,343,301 |
| 2023-05-22 | 2023-05-18 | 4.924 | 10,414,275 | -2,285,166 | 0.09% | 51,281,534 |
| 2023-05-19 | 2023-05-17 | 4.841 | 12,699,441 | +1,172,009 | 0.11% | 61,476,713 |
| 2023-05-18 | 2023-05-16 | 5.019 | 11,527,432 | +311,079 | 0.10% | 57,859,762 |
| 2023-05-17 | 2023-05-15 | 5.079 | 11,216,353 | +462,414 | 0.10% | 56,965,402 |
| 2023-05-16 | 2023-05-12 | 5.079 | 10,753,939 | +716,321 | 0.09% | 54,616,903 |
| 2023-05-15 | 2023-05-11 | 5.210 | 10,037,618 | +282,493 | 0.09% | 52,292,138 |
| 2023-05-12 | 2023-05-10 | 5.269 | 9,755,125 | +2,000,992 | 0.08% | 51,400,600 |
| 2023-05-11 | 2023-05-09 | 5.269 | 7,754,133 | -2,295,255 | 0.07% | 40,857,200 |
| 2023-05-10 | 2023-05-08 | 5.364 | 10,049,388 | -5,375,774 | 0.09% | 53,907,325 |
| 2023-05-09 | 2023-05-05 | 5.210 | 15,425,162 | -1,942,140 | 0.13% | 80,359,175 |
| 2023-05-08 | 2023-05-04 | 5.174 | 17,367,302 | -263,996 | 0.15% | 89,857,273 |
| 2023-05-05 | 2023-05-03 | 5.114 | 17,631,298 | +227,003 | 0.15% | 90,174,629 |
| 2023-05-04 | 2023-05-02 | 5.162 | 17,404,295 | +1,234,226 | 0.15% | 89,841,664 |
| 2023-05-03 | 2023-04-28 | 5.174 | 16,170,069 | -1,365,383 | 0.14% | 83,662,869 |
| 2023-05-02 | 2023-04-27 | 5.079 | 17,535,452 | -480,911 | 0.15% | 89,058,723 |
| 2023-04-28 | 2023-04-26 | 5.031 | 18,016,363 | +840,753 | 0.15% | 90,644,011 |
| 2023-04-27 | 2023-04-25 | 5.031 | 17,175,610 | +3,711,083 | 0.15% | 86,414,010 |
| 2023-04-26 | 2023-04-24 | 5.138 | 13,464,527 | -6,726 | 0.12% | 69,184,128 |
| 2023-04-25 | 2023-04-21 | 5.150 | 13,471,253 | -203,462 | 0.12% | 69,378,916 |
| 2023-04-24 | 2023-04-20 | 5.162 | 13,674,715 | +13,674,715 | 0.12% | 70,589,424 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy