History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 -4,281
2020-07-08 2020-07-06 3.392 4,281 -7,135 0.00% 14,520
2020-06-16 2020-06-12 3.224 11,416 -7,135 0.00% 36,800
2020-06-01 2020-05-28 3.801 18,551 +902 0.00% 70,509
2019-06-03 2019-05-30 5.934 17,649 +560 0.00% 104,724
2019-02-25 2019-02-21 6.664 17,089 -2,629 0.00% 113,881
2019-02-19 2019-02-15 6.573 19,718 +2,629 0.00% 129,601
2018-10-15 2018-10-11 6.101 17,089 -3,943 0.00% 104,261
2018-06-08 2018-06-06 5.721 21,032 -6,573 0.00% 120,317
2018-05-31 2018-05-29 5.858 27,605 +860 0.00% 161,699
2018-04-30 2018-04-26 5.732 26,745 -8,915 0.00% 153,301
2018-04-23 2018-04-19 5.779 35,660 -12,735 0.00% 206,082
2018-01-17 2018-01-15 5.873 48,395 -6,368 0.00% 284,238
2017-12-19 2017-12-15 5.999 54,763 -6,368 0.00% 328,519
2017-09-01 2017-08-30 6.297 61,131 -12,736 0.00% 384,961
2017-08-30 2017-08-28 6.093 73,867 -12,735 0.00% 450,083
2017-06-06 2017-06-02 6.046 86,602 +31,839 0.00% 523,599
2017-05-26 2017-05-24 6.229 54,763 +1,474 0.00% 341,144
2016-12-09 2016-12-07 5.971 53,289 -18,589 0.00% 318,202
2016-11-24 2016-11-22 5.891 71,878 +8,675 0.00% 423,401
2016-11-18 2016-11-16 5.891 63,203 +9,914 0.00% 372,301
2016-10-19 2016-10-17 6.488 53,289 -8,675 0.00% 345,722
2016-10-11 2016-10-06 6.552 61,964 -6,196 0.00% 406,003
2016-08-22 2016-08-18 6.568 68,160 -12,393 0.00% 447,700
2016-08-15 2016-08-11 6.294 80,553 +6,197 0.00% 507,002
2016-08-03 2016-07-29 6.165 74,356 +6,196 0.00% 458,398
2016-07-28 2016-07-26 6.181 68,160 +8,675 0.00% 421,300
2016-07-21 2016-07-19 5.794 59,485 -9,914 0.00% 344,640
2016-05-30 2016-05-26 6.110 69,399 +1,763 0.00% 424,050
2016-02-25 2016-02-23 6.210 67,636 +9,662 0.00% 419,997
2016-02-01 2016-01-28 5.928 57,974 -6,039 0.00% 343,679
2016-01-26 2016-01-22 5.564 64,013 +6,039 0.00% 356,160
2015-12-15 2015-12-11 5.729 57,974 -12,078 0.00% 332,160
2015-12-09 2015-12-07 5.994 70,052 +6,039 0.00% 419,920
2015-11-13 2015-11-11 6.524 64,013 +6,039 0.00% 417,640
2015-10-22 2015-10-19 6.756 57,974 -6,039 0.00% 391,679
2015-10-19 2015-10-15 6.756 64,013 +6,039 0.00% 432,480
2015-08-03 2015-07-30 7.120 57,974 -6,039 0.00% 412,799
2015-07-21 2015-07-17 7.236 64,013 +6,039 0.00% 463,220
2015-07-08 2015-07-06 7.220 57,974 -6,039 0.00% 418,559
2015-06-17 2015-06-15 8.081 64,013 +6,039 0.00% 517,280
2015-06-02 2015-05-29 8.887 57,974 -2,416 0.00% 515,207
2015-06-01 2015-05-28 8.836 60,390 +1,089 0.00% 533,622
2015-05-19 2015-05-15 9.663 59,301 -5,930 0.00% 572,999
2015-05-05 2015-04-30 9.730 65,231 -17,790 0.00% 634,698
2015-04-30 2015-04-28 9.966 83,021 -5,931 0.00% 827,395
2015-04-27 2015-04-23 9.646 88,952 +5,931 0.00% 858,004
2015-04-16 2015-04-14 9.477 83,021 +5,930 0.00% 786,795
2015-04-14 2015-04-10 9.814 77,091 +2,372 0.00% 756,596
2015-04-13 2015-04-09 9.781 74,719 +5,930 0.00% 730,797
2015-03-30 2015-03-26 8.145 68,789 +5,930 0.00% 560,278
2015-02-26 2015-02-24 8.330 62,859 -1,186 0.00% 523,639
2015-02-23 2015-02-16 8.246 64,045 -5,930 0.00% 528,119
2015-02-17 2015-02-13 8.263 69,975 -117,416 0.00% 578,198
2015-02-16 2015-02-12 8.381 187,391 +117,416 0.00% 1,570,517
2015-02-02 2015-01-29 7.656 69,975 +5,930 0.00% 535,718
2015-01-28 2015-01-26 8.044 64,045 +1,186 0.00% 515,159
2015-01-27 2015-01-23 8.077 62,859 -5,930 0.00% 507,739
2015-01-16 2015-01-14 7.572 68,789 +5,930 0.00% 520,838
2015-01-13 2015-01-09 7.555 62,859 +5,930 0.00% 474,879
2014-09-05 2014-09-03 8.381 56,929 -177,903 0.00% 477,120
2014-09-04 2014-09-02 8.347 234,832 +177,903 0.00% 1,960,199
2014-07-30 2014-07-28 7.184 56,929 -1,186 0.00% 408,960
2014-07-25 2014-07-23 6.981 58,115 -5,930 0.00% 405,720
2014-07-17 2014-07-15 6.948 64,045 +1,186 0.00% 444,959
2014-06-04 2014-05-30 6.741 62,859 +1,531 0.00% 423,721
2014-04-30 2014-04-28 6.343 61,328 -3,471 0.00% 389,020
2014-02-14 2014-02-12 6.361 64,799 +3,471 0.00% 412,158
2014-02-13 2014-02-11 6.274 61,328 -4,628 0.00% 384,780
2014-02-12 2014-02-10 6.170 65,956 +4,628 0.00% 406,977
2014-01-20 2014-01-16 6.378 61,328 -3,471 0.00% 391,140
2014-01-16 2014-01-14 6.430 64,799 +3,471 0.00% 416,638
2013-12-11 2013-12-09 6.983 61,328 -5,786 0.00% 428,240
2013-12-09 2013-12-05 7.052 67,114 +5,786 0.00% 473,283
2013-10-22 2013-10-18 7.190 61,328 -5,786 0.00% 440,960
2013-10-21 2013-10-17 7.017 67,114 -63,642 0.00% 470,963
2013-10-11 2013-10-09 6.896 130,756 +57,857 0.00% 901,741
2013-10-08 2013-10-04 7.017 72,899 +5,785 0.00% 511,558
2013-09-16 2013-09-12 7.017 67,114 +5,786 0.00% 470,963
2013-08-22 2013-08-20 6.948 61,328 -5,786 0.00% 426,120
2013-07-18 2013-07-16 6.430 67,114 +5,786 0.00% 431,523
2013-06-04 2013-05-31 6.578 61,328 +1,386 0.00% 403,441
2013-06-03 2013-05-30 6.702 59,942 -56,548 0.00% 401,743
2013-05-31 2013-05-29 6.685 116,490 +28,274 0.00% 778,679
2013-05-27 2013-05-23 6.861 88,216 +28,274 0.00% 605,281
2013-01-29 2013-01-25 7.410 59,942 -28,274 0.00% 444,143
2013-01-18 2013-01-16 7.692 88,216 +28,274 0.00% 678,601
2013-01-16 2013-01-14 7.781 59,942 -28,274 0.00% 466,404
2013-01-10 2013-01-08 7.498 88,216 +28,274 0.00% 661,441
2013-01-07 2013-01-03 7.639 59,942 +5,655 0.00% 457,924
2012-10-24 2012-10-19 8.630 54,287 -5,655 0.00% 468,483
2012-09-17 2012-09-13 8.418 59,942 -5,654 0.00% 504,564
2012-09-10 2012-09-06 7.728 65,596 -5,655 0.00% 506,917
2012-08-28 2012-08-24 7.834 71,251 -5,655 0.00% 558,178
2012-08-10 2012-08-08 7.463 76,906 -5,655 0.00% 573,919
2012-06-05 2012-06-01 6.368 82,561 +2,082 0.00% 525,720
2012-05-18 2012-05-16 6.912 80,479 -8,819 0.00% 556,263
2012-05-04 2012-05-02 7.619 89,298 +8,819 0.00% 680,399
2012-02-28 2012-02-24 8.381 80,479 -3,307 0.00% 674,524
2012-02-21 2012-02-17 8.146 83,786 -5,512 0.00% 682,481
2012-02-02 2012-01-31 7.910 89,298 -5,512 0.00% 706,319
2012-01-30 2012-01-26 7.746 94,810 +5,512 0.00% 734,437
2012-01-13 2012-01-11 7.656 89,298 +5,512 0.00% 683,639
2011-11-23 2011-11-21 8.545 83,786 +5,512 0.00% 715,921
2011-11-22 2011-11-18 8.708 78,274 -33,073 0.00% 681,603
2011-11-21 2011-11-17 8.780 111,347 -5,512 0.00% 977,679
2011-11-08 2011-11-04 8.635 116,859 +3,307 0.00% 1,009,117
2011-11-03 2011-11-01 8.617 113,552 +5,512 0.00% 978,500
2011-10-28 2011-10-26 9.198 108,040 -5,512 0.00% 993,722
2011-10-21 2011-10-19 8.980 113,552 -5,512 0.00% 1,019,700
2011-10-14 2011-10-12 8.472 119,064 +5,512 0.00% 1,008,718
2011-10-12 2011-10-10 8.635 113,552 +5,512 0.00% 980,560
2011-09-20 2011-09-16 9.361 108,040 -5,512 0.00% 1,011,362
2011-08-29 2011-08-25 9.089 113,552 -1,102 0.00% 1,032,060
2011-07-29 2011-07-27 9.325 114,654 +1,102 0.00% 1,069,116
2011-07-22 2011-07-20 9.452 113,552 -1,446,410 0.00% 1,073,260
2011-07-21 2011-07-19 9.434 1,559,962 +549,019 0.02% 14,716,005
2011-07-19 2011-07-15 9.361 1,010,943 -11,025 0.01% 9,463,438
2011-07-13 2011-07-11 8.871 1,021,968 -3,307 0.01% 9,066,063
2011-07-07 2011-07-05 8.980 1,025,275 +11,024 0.01% 9,207,000
2011-07-05 2011-06-30 9.143 1,014,251 -11,024 0.01% 9,273,604
2011-07-04 2011-06-29 9.161 1,025,275 -11,025 0.01% 9,393,000
2011-06-30 2011-06-28 8.980 1,036,300 +11,025 0.01% 9,306,004
2011-06-29 2011-06-27 9.053 1,025,275 +11,024 0.01% 9,281,400
2011-05-24 2011-05-20 8.363 1,014,251 -5,512 0.01% 8,482,403
2011-05-18 2011-05-16 7.855 1,019,763 +5,512 0.01% 8,010,501
2011-04-18 2011-04-14 8.976 1,014,251 +17,961 0.01% 9,103,613
2011-04-07 2011-04-04 9.179 996,290 -2,166 0.01% 9,144,801
2011-03-11 2011-03-09 8.496 998,456 -27,073 0.01% 8,482,402
2011-03-10 2011-03-08 8.680 1,025,529 +27,073 0.01% 8,901,801
2011-02-28 2011-02-24 8.034 998,456 -7,580 0.01% 8,021,402
2011-02-25 2011-02-23 8.089 1,006,036 +7,580 0.01% 8,138,038
2011-01-26 2011-01-24 8.348 998,456 -5,414 0.01% 8,334,882
2011-01-21 2011-01-19 8.662 1,003,870 +5,414 0.01% 8,695,257
2011-01-14 2011-01-12 8.348 998,456 -2,166 0.01% 8,334,882
2011-01-10 2011-01-06 7.701 1,000,622 -5,414 0.01% 7,706,163
2010-12-16 2010-12-14 7.387 1,006,036 -4,332 0.01% 7,431,998
2010-11-29 2010-11-25 7.387 1,010,368 -10,829 0.01% 7,464,001
2010-11-12 2010-11-10 7.498 1,021,197 +5,414 0.01% 7,657,159
2010-10-14 2010-10-12 7.812 1,015,783 +4,332 0.01% 7,935,484
2010-10-07 2010-10-05 7.960 1,011,451 -7,580 0.01% 8,051,081
2010-09-24 2010-09-21 7.627 1,019,031 -2,166 0.01% 7,772,658
2010-09-15 2010-09-13 7.775 1,021,197 -10,829 0.01% 7,940,059
2010-09-06 2010-09-02 7.332 1,032,026 -7,581 0.01% 7,566,817
2010-09-03 2010-09-01 7.184 1,039,607 -5,414 0.01% 7,468,801
2010-08-30 2010-08-26 7.000 1,045,021 -32,488 0.01% 7,314,697
2010-08-26 2010-08-24 6.963 1,077,509 -5,415 0.01% 7,502,299
2010-08-25 2010-08-23 6.944 1,082,924 +10,829 0.01% 7,520,001
2010-08-23 2010-08-19 7.129 1,072,095 -5,414 0.01% 7,642,803
2010-08-18 2010-08-16 7.000 1,077,509 -32,488 0.01% 7,542,099
2010-08-16 2010-08-12 6.944 1,109,997 -75,805 0.01% 7,708,001
2010-08-13 2010-08-11 6.981 1,185,802 +10,830 0.02% 8,278,203
2010-08-09 2010-08-05 7.221 1,174,972 -32,488 0.02% 8,484,698
2010-08-06 2010-08-04 7.277 1,207,460 -10,829 0.02% 8,786,200
2010-08-05 2010-08-03 7.184 1,218,289 +14,078 0.02% 8,752,498
2010-08-04 2010-08-02 7.295 1,204,211 -35,737 0.02% 8,784,798
2010-08-03 2010-07-30 7.184 1,239,948 +54,146 0.02% 8,908,102
2010-08-02 2010-07-29 7.055 1,185,802 +21,659 0.02% 8,365,803
2010-07-30 2010-07-28 7.129 1,164,143 +102,878 0.02% 8,298,999
2010-07-16 2010-07-14 7.037 1,061,265 -3,249 0.01% 7,467,598
2010-06-15 2010-06-11 6.815 1,064,514 -5,415 0.01% 7,254,539
2010-05-27 2010-05-25 6.168 1,069,929 +5,415 0.01% 6,599,842
2010-05-18 2010-05-14 6.538 1,064,514 +5,415 0.01% 6,959,639
2010-05-17 2010-05-13 6.667 1,059,099 -5,415 0.01% 7,061,157
2010-05-04 2010-04-30 6.686 1,064,514 -5,415 0.01% 7,116,919
2010-04-26 2010-04-22 7.055 1,069,929 +5,415 0.01% 7,548,322
2010-04-22 2010-04-20 7.380 1,064,514 +22,849 0.01% 7,855,679
2010-04-19 2010-04-15 7.587 1,041,665 -529,839 0.01% 7,903,322
2010-04-09 2010-04-07 7.455 1,571,504 -15,895 0.02% 11,715,698
2010-04-01 2010-03-30 7.342 1,587,399 -5,299 0.02% 11,654,436
2010-03-25 2010-03-23 7.059 1,592,698 -16,955 0.02% 11,242,441
2010-03-23 2010-03-19 6.719 1,609,653 -26,492 0.02% 10,815,282
2010-03-02 2010-02-26 6.436 1,636,145 -5,298 0.02% 10,530,082
2010-02-19 2010-02-17 6.342 1,641,443 +5,298 0.02% 10,409,279
2010-02-11 2010-02-09 6.134 1,636,145 -10,597 0.02% 10,036,002
2010-02-10 2010-02-08 6.040 1,646,742 +10,597 0.02% 9,945,603
2010-01-21 2010-01-19 6.625 1,636,145 +26,492 0.02% 10,838,882
2010-01-19 2010-01-15 6.644 1,609,653 +5,299 0.02% 10,693,762
2009-11-19 2009-11-17 6.776 1,604,354 -10,597 0.02% 10,870,518
2009-11-13 2009-11-11 6.776 1,614,951 +5,298 0.02% 10,942,319
2009-11-11 2009-11-09 6.719 1,609,653 -3,179 0.02% 10,815,282
2009-11-06 2009-11-04 6.511 1,612,832 +5,299 0.02% 10,501,801
2009-11-05 2009-11-03 6.455 1,607,533 -5,299 0.02% 10,376,277
2009-11-04 2009-11-02 6.568 1,612,832 -7,418 0.02% 10,593,121
2009-11-03 2009-10-30 6.625 1,620,250 +18,015 0.02% 10,733,583
2009-10-23 2009-10-21 7.021 1,602,235 +5,298 0.02% 11,249,280
2009-10-22 2009-10-20 7.210 1,596,937 -5,298 0.02% 11,513,483
2009-10-19 2009-10-15 7.266 1,602,235 +5,298 0.02% 11,642,400
2009-10-14 2009-10-12 7.040 1,596,937 -3,179 0.02% 11,242,223
2009-10-12 2009-10-08 7.153 1,600,116 +5,299 0.02% 11,445,803
2009-10-09 2009-10-07 7.059 1,594,817 +5,298 0.02% 11,257,398
2009-10-08 2009-10-06 6.832 1,589,519 -5,298 0.02% 10,860,001
2009-10-06 2009-10-02 6.662 1,594,817 +5,298 0.02% 10,625,298
2009-09-24 2009-09-22 7.247 1,589,519 +5,299 0.02% 11,520,001
2009-09-23 2009-09-21 7.210 1,584,220 +3,179 0.02% 11,421,797
2009-08-14 2009-08-12 7.606 1,581,041 +10,596 0.02% 12,025,517
2009-08-10 2009-08-06 8.210 1,570,445 -15,895 0.02% 12,893,403
2009-08-04 2009-07-31 7.625 1,586,340 +2,120 0.02% 12,095,761
2009-07-23 2009-07-21 7.663 1,584,220 -5,299 0.02% 12,139,397
2009-07-22 2009-07-20 7.644 1,589,519 -5,298 0.02% 12,150,001
2009-07-20 2009-07-16 7.342 1,594,817 -5,299 0.02% 11,708,898
2009-07-16 2009-07-14 7.040 1,600,116 -2,119 0.02% 11,264,603
2009-07-08 2009-07-06 6.964 1,602,235 -2,119 0.02% 11,158,560
2009-07-06 2009-07-02 7.096 1,604,354 +5,298 0.02% 11,385,277
2009-07-03 2009-06-30 7.285 1,599,056 -3,179 0.02% 11,649,480
2009-06-30 2009-06-26 7.380 1,602,235 -5,298 0.02% 11,823,840
2009-06-26 2009-06-24 7.134 1,607,533 -5,299 0.02% 11,468,517
2009-06-25 2009-06-23 6.776 1,612,832 +865,758 0.02% 10,927,961
2009-06-17 2009-06-15 6.889 747,074 -5,298 0.01% 5,146,501
2009-06-15 2009-06-11 7.229 752,372 +5,298 0.01% 5,438,598
2009-06-11 2009-06-09 6.927 747,074 +2,120 0.01% 5,174,701
2009-06-05 2009-06-03 7.229 744,954 -7,418 0.01% 5,384,976
2009-06-04 2009-06-02 7.115 752,372 +10,597 0.01% 5,353,398
2009-06-02 2009-05-29 6.870 741,775 -3,179 0.01% 5,095,997
2009-06-01 2009-05-27 6.908 744,954 -5,299 0.01% 5,145,957
2009-05-29 2009-05-26 6.568 750,253 +3,179 0.01% 4,927,681
2009-05-27 2009-05-25 6.511 747,074 -5,298 0.01% 4,864,501
2009-05-26 2009-05-22 6.474 752,372 +5,298 0.01% 4,870,598
2009-05-25 2009-05-21 6.549 747,074 +5,299 0.01% 4,892,701
2009-05-19 2009-05-15 6.681 741,775 -5,299 0.01% 4,955,997
2009-05-18 2009-05-14 6.511 747,074 +5,299 0.01% 4,864,501
2009-05-15 2009-05-13 6.511 741,775 +10,596 0.01% 4,829,997
2009-05-12 2009-05-08 7.096 731,179 +3,179 0.01% 5,188,802
2009-05-05 2009-04-30 7.266 728,000 -3,179 0.01% 5,289,903
2009-05-04 2009-04-29 6.945 731,179 -10,596 0.01% 5,078,402
2009-04-23 2009-04-21 6.694 741,775 +18,118 0.01% 4,965,275
2009-04-22 2009-04-20 6.926 723,657 +3,101 0.01% 5,011,997
2009-04-15 2009-04-09 6.578 720,556 -5,169 0.01% 4,739,600
2009-04-14 2009-04-08 6.268 725,725 +5,169 0.01% 4,548,960
2009-04-07 2009-04-03 6.674 720,556 -5,169 0.01% 4,809,300
2009-03-19 2009-03-17 5.668 725,725 -5,169 0.01% 4,113,720
2009-03-17 2009-03-13 5.494 730,894 -18,608 0.01% 4,015,760
2009-03-16 2009-03-12 5.340 749,502 -36,183 0.01% 4,001,998
2009-03-13 2009-03-11 5.340 785,685 -2,068 0.01% 4,195,199
2009-03-06 2009-03-04 5.301 787,753 -5,169 0.01% 4,175,761
2009-03-04 2009-03-02 4.991 792,922 -10,338 0.01% 3,957,721
2009-03-02 2009-02-26 5.223 803,260 +15,507 0.01% 4,195,802
2009-02-27 2009-02-25 5.417 787,753 -15,507 0.01% 4,267,201
2009-02-24 2009-02-20 5.282 803,260 +5,169 0.01% 4,242,422
2009-02-23 2009-02-19 5.320 798,091 -5,169 0.01% 4,246,002
2009-02-20 2009-02-18 5.359 803,260 -5,169 0.01% 4,304,582
2009-02-19 2009-02-17 5.243 808,429 +10,338 0.01% 4,238,442
2009-02-13 2009-02-11 5.436 798,091 +51,690 0.01% 4,338,642
2009-02-12 2009-02-10 5.591 746,401 +10,338 0.01% 4,173,161
2009-02-11 2009-02-09 5.688 736,063 -103,380 0.01% 4,186,560
2009-02-09 2009-02-05 5.475 839,443 -20,675 0.01% 4,595,922
2009-02-06 2009-02-04 5.378 860,118 +10,337 0.01% 4,625,917
2009-02-03 2009-01-30 5.572 849,781 -51,689 0.01% 4,734,723
2009-02-02 2009-01-29 5.223 901,470 -39,285 0.01% 4,708,798
2009-01-30 2009-01-23 5.030 940,755 +18,609 0.01% 4,732,002
2009-01-29 2009-01-22 5.030 922,146 +31,014 0.01% 4,638,399
2009-01-21 2009-01-19 5.359 891,132 -10,338 0.01% 4,775,478
2009-01-16 2009-01-14 5.107 901,470 +51,689 0.01% 4,604,158
2009-01-15 2009-01-13 5.146 849,781 -5,169 0.01% 4,373,042
2009-01-14 2009-01-12 5.282 854,950 +51,690 0.01% 4,515,423
2009-01-12 2009-01-08 5.533 803,260 +5,169 0.01% 4,444,442
2009-01-09 2009-01-07 5.862 798,091 +51,690 0.01% 4,678,322
2009-01-07 2009-01-05 6.171 746,401 -46,521 0.01% 4,606,361
2009-01-06 2009-01-02 5.939 792,922 -54,791 0.01% 4,709,382
2009-01-05 2008-12-31 5.591 847,713 +103,380 0.01% 4,739,600
2008-12-30 2008-12-24 5.378 744,333 +5,169 0.01% 4,003,198
2008-12-29 2008-12-22 5.610 739,164 +5,169 0.01% 4,146,998
2008-12-23 2008-12-19 5.823 733,995 +5,169 0.01% 4,274,198
2008-12-22 2008-12-18 6.055 728,826 -10,338 0.01% 4,413,298
2008-12-17 2008-12-15 5.649 739,164 -72,366 0.01% 4,175,598
2008-12-16 2008-12-12 5.417 811,530 +77,535 0.01% 4,396,000
2008-12-08 2008-12-04 5.959 733,995 -56,859 0.01% 4,373,598
2008-12-05 2008-12-03 5.726 790,854 +5,169 0.01% 4,528,799
2008-12-03 2008-12-01 5.746 785,685 -5,169 0.01% 4,514,399
2008-12-02 2008-11-28 5.707 790,854 +25,845 0.01% 4,513,499
2008-12-01 2008-11-27 5.514 765,009 +31,014 0.01% 4,217,999
2008-11-28 2008-11-26 5.649 733,995 +5,169 0.01% 4,146,398
2008-11-27 2008-11-25 5.417 728,826 -59,961 0.01% 3,947,998
2008-11-26 2008-11-24 5.069 788,787 -10,338 0.01% 3,998,122
2008-11-25 2008-11-21 5.030 799,125 +36,183 0.01% 4,019,602
2008-11-24 2008-11-20 4.875 762,942 +31,014 0.01% 3,719,522
2008-11-21 2008-11-19 5.165 731,928 -10,338 0.01% 3,780,721
2008-11-20 2008-11-18 5.204 742,266 +10,338 0.01% 3,862,841
2008-11-19 2008-11-17 5.552 731,928 -5,169 0.01% 4,063,921
2008-11-11 2008-11-07 4.991 737,097 -5,169 0.01% 3,679,081
2008-11-10 2008-11-06 4.643 742,266 -5,169 0.01% 3,446,401
2008-11-03 2008-10-30 5.417 747,435 -31,014 0.01% 4,048,802
2008-10-30 2008-10-28 4.353 778,449 -5,169 0.01% 3,388,502
2008-10-28 2008-10-24 4.508 783,618 -10,338 0.01% 3,532,282
2008-10-27 2008-10-23 4.933 793,956 +36,183 0.01% 3,916,802
2008-10-24 2008-10-22 5.127 757,773 +5,169 0.01% 3,884,902
2008-10-23 2008-10-21 5.591 752,604 -25,845 0.01% 4,207,842
2008-10-22 2008-10-20 5.533 778,449 -5,169 0.01% 4,307,162
2008-10-17 2008-10-15 5.804 783,618 +25,845 0.01% 4,548,003
2008-10-16 2008-10-14 6.288 757,773 +5,169 0.01% 4,764,502
2008-10-13 2008-10-09 5.417 752,604 -5,169 0.01% 4,076,802
2008-10-06 2008-10-02 6.365 757,773 -5,169 0.01% 4,823,142
2008-10-03 2008-09-30 6.055 762,942 +5,169 0.01% 4,619,882
2008-09-30 2008-09-26 6.268 757,773 -51,689 0.01% 4,749,842
2008-09-29 2008-09-25 6.462 809,462 -25,845 0.01% 5,230,437
2008-09-26 2008-09-24 6.481 835,307 -3,102 0.01% 5,413,598
2008-09-24 2008-09-22 7.003 838,409 +24,811 0.01% 5,871,642
2008-09-23 2008-09-19 7.042 813,598 +51,690 0.01% 5,729,362
2008-09-08 2008-09-04 7.139 761,908 +1,034 0.01% 5,439,061
2008-08-27 2008-08-25 7.642 760,874 -5,169 0.01% 5,814,400
2008-08-19 2008-08-15 7.797 766,043 -25,845 0.01% 5,972,460
2008-08-15 2008-08-13 7.700 791,888 +5,169 0.01% 6,097,361
2008-08-14 2008-08-12 7.835 786,719 +2,068 0.01% 6,164,100
2008-08-12 2008-08-08 7.971 784,651 +5,169 0.01% 6,254,157
2008-08-11 2008-08-07 8.125 779,482 -12,406 0.01% 6,333,597
2008-08-08 2008-08-05 7.990 791,888 +12,406 0.01% 6,327,161
2008-08-01 2008-07-30 8.300 779,482 -5,169 0.01% 6,469,317
2008-07-29 2008-07-25 8.183 784,651 +31,014 0.01% 6,421,137
2008-07-22 2008-07-18 8.241 753,637 -5,169 0.01% 6,211,076
2008-07-21 2008-07-17 8.241 758,806 -5,169 0.01% 6,253,676
2008-07-17 2008-07-15 8.029 763,975 +5,169 0.01% 6,133,696
2008-07-15 2008-07-11 8.512 758,806 -15,507 0.01% 6,459,196
2008-07-14 2008-07-10 8.319 774,313 -5,169 0.01% 6,441,397
2008-07-11 2008-07-09 8.087 779,482 -6,203 0.01% 6,303,437
2008-07-08 2008-07-04 7.584 785,685 +759,840 0.01% 5,958,399
2008-07-07 2008-07-03 7.777 25,845 -754,671 0.00% 201,001
2008-07-02 2008-06-27 8.145 780,516 +13,439 0.01% 6,357,099
2008-06-27 2008-06-25 8.590 767,077 -6,203 0.01% 6,588,962
2008-06-24 2008-06-20 8.570 773,280 -5,169 0.01% 6,627,283
2008-06-23 2008-06-19 8.667 778,449 +5,169 0.01% 6,746,884
2008-06-20 2008-06-18 9.054 773,280 +6,203 0.01% 7,001,284
2008-06-17 2008-06-13 8.628 767,077 +5,169 0.01% 6,618,642
2008-06-11 2008-06-06 9.596 761,908 +5,169 0.01% 7,311,042
2008-06-10 2008-06-05 9.557 756,739 -8,270 0.01% 7,232,161
2008-06-06 2008-06-04 9.499 765,009 -7,237 0.01% 7,266,798
2008-06-05 2008-06-03 9.576 772,246 +25,845 0.01% 7,395,302
2008-05-27 2008-05-23 10.969 746,401 -22,743 0.01% 8,187,481
2008-05-16 2008-05-14 10.679 769,144 +12,405 0.01% 8,213,756
2008-05-15 2008-05-13 10.795 756,739 +2,068 0.01% 8,169,121
2008-05-14 2008-05-09 10.853 754,671 +2,067 0.01% 8,190,597
2008-05-08 2008-05-06 10.737 752,604 -5,169 0.01% 8,080,803
2008-05-07 2008-05-05 10.428 757,773 -17,574 0.01% 7,901,744
2008-05-02 2008-04-29 10.215 775,347 -13,440 0.01% 7,919,998
2008-04-28 2008-04-24 10.481 788,787 +9,720 0.01% 8,267,438
2008-04-25 2008-04-23 10.403 779,067 -14,239 0.01% 8,104,281
2008-04-24 2008-04-22 10.324 793,306 -5,085 0.01% 8,190,003
2008-04-23 2008-04-21 10.127 798,391 -5,085 0.01% 8,085,500
2008-04-22 2008-04-18 9.911 803,476 +6,102 0.01% 7,963,197
2008-04-21 2008-04-17 10.029 797,374 +1,017 0.01% 7,996,801
2008-04-18 2008-04-16 9.636 796,357 -4,068 0.01% 7,673,401
2008-04-17 2008-04-15 9.518 800,425 +4,068 0.01% 7,618,159
2008-04-16 2008-04-14 9.616 796,357 +5,085 0.01% 7,657,741
2008-04-14 2008-04-10 10.088 791,272 +10,171 0.01% 7,982,284
2008-04-11 2008-04-09 10.068 781,101 +5,085 0.01% 7,864,320
2008-04-10 2008-04-08 10.285 776,016 +2,034 0.01% 7,980,983
2008-04-09 2008-04-07 10.403 773,982 -10,170 0.01% 8,051,384
2008-04-07 2008-04-02 9.813 784,152 +7,119 0.01% 7,694,578
2008-04-03 2008-04-01 9.616 777,033 -10,170 0.01% 7,471,922
2008-04-02 2008-03-31 9.596 787,203 -35,597 0.01% 7,554,237
2008-03-31 2008-03-27 9.636 822,800 +50,853 0.01% 7,928,196
2008-03-28 2008-03-26 9.773 771,947 -3,052 0.01% 7,544,455
2008-03-27 2008-03-25 9.754 774,999 -52,887 0.01% 7,559,043
2008-03-19 2008-03-17 9.301 827,886 +8,137 0.01% 7,700,443
2008-03-18 2008-03-14 10.344 819,749 +75,262 0.01% 8,479,118
2008-03-17 2008-03-13 10.658 744,487 -49,836 0.01% 7,934,881
2008-03-14 2008-03-12 11.268 794,323 -30,512 0.01% 8,950,263
2008-03-13 2008-03-11 11.228 824,835 -15,255 0.01% 9,261,625
2008-03-12 2008-03-10 11.051 840,090 +50,853 0.01% 9,284,235
2008-03-11 2008-03-07 10.914 789,237 +8,136 0.01% 8,613,595
2008-03-10 2008-03-06 11.287 781,101 +10,171 0.01% 8,816,640
2008-03-07 2008-03-05 11.209 770,930 -98,655 0.01% 8,641,195
2008-03-06 2008-03-04 10.933 869,585 +45,768 0.01% 9,507,599
2008-03-05 2008-03-03 11.268 823,817 -18,308 0.01% 9,282,595
2008-03-04 2008-02-29 11.700 842,125 +50,853 0.01% 9,853,206
2008-03-03 2008-02-28 11.897 791,272 +7,120 0.01% 9,413,805
2008-02-28 2008-02-26 11.799 784,152 -25,427 0.01% 9,251,998
2008-02-27 2008-02-25 11.622 809,579 +20,342 0.01% 9,408,724
2008-02-26 2008-02-22 11.759 789,237 +55,938 0.01% 9,280,954
2008-02-25 2008-02-21 11.740 733,299 +3,051 0.01% 8,608,737
2008-02-22 2008-02-20 11.779 730,248 +19,324 0.01% 8,601,639
2008-02-21 2008-02-19 12.428 710,924 -5,085 0.01% 8,835,360
2008-02-20 2008-02-18 12.310 716,009 -1,017 0.01% 8,814,077
2008-02-19 2008-02-15 12.192 717,026 -4,069 0.01% 8,741,996
2008-02-18 2008-02-14 11.818 721,095 -23,392 0.01% 8,522,185
2008-02-15 2008-02-13 11.287 744,487 +8,137 0.01% 8,403,361
2008-02-14 2008-02-12 11.032 736,350 -3,052 0.01% 8,123,275
2008-02-13 2008-02-11 10.737 739,402 -1,017 0.01% 7,938,844
2008-02-12 2008-02-06 11.012 740,419 +2,034 0.01% 8,153,604
2008-02-11 2008-02-04 11.858 738,385 -10,170 0.01% 8,755,565
2008-02-05 2008-02-01 11.445 748,555 -154,593 0.01% 8,567,038
2008-02-04 2008-01-31 10.757 903,148 +12,205 0.01% 9,714,720
2008-02-01 2008-01-30 10.973 890,943 +96,620 0.01% 9,776,156
2008-01-31 2008-01-29 11.169 794,323 -76,279 0.01% 8,872,163
2008-01-30 2008-01-28 11.051 870,602 +50,853 0.01% 9,621,438
2008-01-29 2008-01-25 11.622 819,749 +18,307 0.01% 9,526,917
2008-01-28 2008-01-24 11.091 801,442 +4,068 0.01% 8,888,638
2008-01-25 2008-01-23 11.484 797,374 -39,665 0.01% 9,157,121
2008-01-24 2008-01-22 10.481 837,039 +276,640 0.01% 8,773,178
2008-01-23 2008-01-21 11.877 560,399 +32,546 0.01% 6,656,077
2008-01-22 2008-01-18 12.880 527,853 -2,035 0.01% 6,798,895
2008-01-21 2008-01-17 12.526 529,888 -288,844 0.01% 6,637,546
2008-01-18 2008-01-16 12.015 818,732 +486,154 0.01% 9,837,098
2008-01-17 2008-01-15 12.133 332,578 -519,717 0.00% 4,035,178
2008-01-16 2008-01-14 13.234 852,295 -254,265 0.01% 11,279,479
2008-01-15 2008-01-11 13.057 1,106,560 -123,064 0.02% 14,448,643
2008-01-14 2008-01-10 13.765 1,229,624 -1,109,611 0.02% 16,926,002
2008-01-11 2008-01-09 12.979 2,339,235 -10,170 0.03% 30,360,003
2008-01-10 2008-01-08 12.231 2,349,405 -5,086 0.03% 28,736,395
2008-01-04 2008-01-02 12.251 2,354,491 +5,086 0.03% 28,844,904
2008-01-03 2007-12-31 12.192 2,349,405 -5,086 0.03% 28,643,995
2008-01-02 2007-12-27 12.349 2,354,491 -45,767 0.03% 29,076,404
2007-12-28 2007-12-24 11.622 2,400,258 -10,171 0.03% 27,895,196
2007-12-27 2007-12-20 11.405 2,410,429 +101,706 0.03% 27,492,001
2007-12-21 2007-12-19 11.327 2,308,723 +5,085 0.03% 26,150,400
2007-12-19 2007-12-17 10.816 2,303,638 +6,103 0.03% 24,915,003
2007-12-18 2007-12-14 11.248 2,297,535 -1,017 0.03% 25,842,956
2007-12-17 2007-12-13 11.445 2,298,552 +1,017 0.03% 26,306,395
2007-12-12 2007-12-10 11.995 2,297,535 -101,706 0.03% 27,559,795
2007-12-11 2007-12-07 12.212 2,399,241 +2,034 0.03% 29,298,777
2007-12-10 2007-12-06 12.408 2,397,207 +8,136 0.03% 29,745,338
2007-12-07 2007-12-05 12.802 2,389,071 -101,706 0.03% 30,583,984
2007-12-03 2007-11-29 12.310 2,490,777 -2,034 0.04% 30,661,486
2007-11-30 2007-11-28 11.858 2,492,811 +5,086 0.04% 29,559,064
2007-11-29 2007-11-27 11.248 2,487,725 +5,085 0.04% 27,982,236
2007-11-28 2007-11-26 11.228 2,482,640 -3,051 0.04% 27,876,219
2007-11-26 2007-11-22 10.816 2,485,691 -25,427 0.04% 26,883,997
2007-11-23 2007-11-21 10.619 2,511,118 +10,171 0.04% 26,665,203
2007-11-22 2007-11-20 11.582 2,500,947 -251,214 0.04% 28,967,019
2007-11-21 2007-11-19 10.717 2,752,161 +239,009 0.04% 29,495,404
2007-11-20 2007-11-16 10.245 2,513,152 +999,769 0.04% 25,747,822
2007-11-19 2007-11-15 10.874 1,513,383 +15,256 0.02% 16,457,278
2007-11-16 2007-11-14 11.307 1,498,127 +27,460 0.02% 16,939,496
2007-11-15 2007-11-13 10.462 1,470,667 +5,086 0.02% 15,385,443
2007-11-14 2007-11-12 9.970 1,465,581 +5,085 0.02% 14,611,736
2007-11-13 2007-11-09 10.658 1,460,496 +3,051 0.02% 15,566,238
2007-11-12 2007-11-08 10.776 1,457,445 +1,017 0.02% 15,705,680
2007-11-09 2007-11-07 11.110 1,456,428 +10,171 0.02% 16,181,601
2007-11-08 2007-11-06 11.425 1,446,257 +1,019,092 0.02% 16,523,636
2007-11-07 2007-11-05 11.366 427,165 +101,706 0.01% 4,855,204
2007-11-06 2007-11-02 12.428 325,459 +5,086 0.00% 4,044,803
2007-11-02 2007-10-31 13.156 320,373 +8,136 0.00% 4,214,694
2007-10-31 2007-10-29 13.352 312,237 -16,273 0.00% 4,169,060
2007-10-30 2007-10-26 12.644 328,510 +5,085 0.00% 4,153,781
2007-10-29 2007-10-25 12.487 323,425 +6,103 0.00% 4,038,605
2007-10-26 2007-10-24 12.684 317,322 -762,794 0.00% 4,024,796
2007-10-25 2007-10-23 13.077 1,080,116 +10,170 0.02% 14,124,597
2007-10-24 2007-10-22 12.802 1,069,946 +26,444 0.02% 13,697,044
2007-10-23 2007-10-18 13.372 1,043,502 +11,188 0.01% 13,953,598
2007-10-22 2007-10-17 13.981 1,032,314 +133,234 0.01% 14,433,293
2007-10-18 2007-10-16 14.158 899,080 -45,767 0.01% 12,729,603
2007-10-17 2007-10-15 14.198 944,847 -5,086 0.01% 13,414,754
2007-10-16 2007-10-12 13.392 949,933 -1,015,024 0.01% 12,721,084
2007-10-15 2007-10-11 12.998 1,964,957 +1,044,519 0.03% 25,541,037
2007-10-12 2007-10-10 11.838 920,438 +3,051 0.01% 10,896,200
2007-10-11 2007-10-09 12.133 917,387 +774,999 0.01% 11,130,682
2007-10-10 2007-10-08 11.759 142,388 -8,137 0.00% 1,674,398
2007-10-09 2007-10-05 12.251 150,525 -1,008,922 0.00% 1,844,084
2007-10-08 2007-10-04 11.976 1,159,447 +1,011,974 0.02% 13,885,202
2007-10-05 2007-10-03 12.526 147,473 +15,255 0.00% 1,847,294
2007-10-04 2007-10-02 12.782 132,218 -1,020,109 0.00% 1,690,005
2007-10-03 2007-09-28 11.523 1,152,327 +5,085 0.02% 13,278,755
2007-10-02 2007-09-27 11.445 1,147,242 -14,239 0.02% 13,129,919
2007-09-28 2007-09-25 10.108 1,161,481 +983,496 0.02% 11,739,761
2007-09-27 2007-09-24 9.439 177,985 +22,375 0.00% 1,679,998
2007-09-25 2007-09-21 9.065 155,610 +5,085 0.00% 1,410,660
2007-09-24 2007-09-20 9.183 150,525 -2,034 0.00% 1,382,323
2007-09-21 2007-09-19 9.164 152,559 -23,392 0.00% 1,398,002
2007-09-19 2007-09-17 8.829 175,951 +2,034 0.00% 1,553,539
2007-09-07 2007-09-05 9.105 173,917 +5,085 0.00% 1,583,460
2007-09-06 2007-09-04 9.046 168,832 -5,085 0.00% 1,527,202
2007-09-04 2007-08-31 8.829 173,917 -5,085 0.00% 1,535,580
2007-09-03 2007-08-30 8.692 179,002 -5,086 0.00% 1,555,837
2007-08-03 2007-08-01 8.574 184,088 +3,052 0.00% 1,578,323
2007-08-01 2007-07-30 8.928 181,036 +20,341 0.00% 1,616,236
2007-07-31 2007-07-27 8.829 160,695 +10,170 0.00% 1,418,838
2007-07-30 2007-07-26 9.183 150,525 +25,427 0.00% 1,382,323
2007-07-26 2007-07-24 9.400 125,098 +15,256 0.00% 1,175,878
2007-07-19 2007-07-17 9.105 109,842 +10,170 0.00% 1,000,077
2007-07-12 2007-07-10 9.734 99,672 -10,170 0.00% 970,202
2007-07-03 2007-06-28 9.203 109,842 -25,427 0.00% 1,010,877
2007-06-28 2007-06-26 9.380 135,269 -5,085 0.00% 1,268,822
2007-06-27 2007-06-25 9.557 140,354 +5,085 0.00% 1,341,359
2007-06-26 2007-06-22 9.518 135,269 0.00% 1,287,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top