History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 242,000 | +0 | 0.00% | 1,338,260 |
| 2025-10-13 | 2025-10-09 | 5.400 | 242,000 | +0 | 0.00% | 1,306,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 242,000 | +0 | 0.00% | 1,272,920 |
| 2025-10-09 | 2025-10-06 | 5.310 | 242,000 | +0 | 0.00% | 1,285,020 |
| 2025-10-08 | 2025-10-03 | 5.330 | 242,000 | +0 | 0.00% | 1,289,860 |
| 2025-10-06 | 2025-10-02 | 5.350 | 242,000 | +0 | 0.00% | 1,294,700 |
| 2025-10-03 | 2025-09-30 | 5.310 | 242,000 | +0 | 0.00% | 1,285,020 |
| 2025-10-02 | 2025-09-29 | 5.360 | 242,000 | +2,000 | 0.00% | 1,297,120 |
| 2025-09-29 | 2025-09-25 | 5.400 | 240,000 | -4,000 | 0.00% | 1,296,000 |
| 2025-09-25 | 2025-09-23 | 5.400 | 244,000 | +4,000 | 0.00% | 1,317,600 |
| 2025-09-23 | 2025-09-19 | 5.530 | 240,000 | +2,000 | 0.00% | 1,327,200 |
| 2025-09-08 | 2025-09-04 | 5.670 | 238,000 | +8,000 | 0.00% | 1,349,460 |
| 2025-08-29 | 2025-08-27 | 5.820 | 230,000 | +10,000 | 0.00% | 1,338,600 |
| 2025-08-27 | 2025-08-25 | 6.437 | 220,000 | +12,878 | 0.00% | 1,416,113 |
| 2025-08-19 | 2025-08-15 | 6.540 | 207,122 | -11,615 | 0.00% | 1,354,619 |
| 2025-08-15 | 2025-08-13 | 6.437 | 218,737 | +9,679 | 0.00% | 1,407,983 |
| 2025-08-14 | 2025-08-12 | 6.447 | 209,058 | +1,936 | 0.00% | 1,347,841 |
| 2025-06-26 | 2025-06-24 | 5.838 | 207,122 | +9,678 | 0.00% | 1,209,099 |
| 2025-06-03 | 2025-05-30 | 6.285 | 197,444 | +3,340 | 0.00% | 1,240,911 |
| 2025-04-25 | 2025-04-23 | 5.801 | 194,104 | +9,515 | 0.00% | 1,126,080 |
| 2025-04-08 | 2025-04-03 | 6.400 | 184,589 | -1,903 | 0.00% | 1,181,459 |
| 2025-04-07 | 2025-04-02 | 6.243 | 186,492 | +1,903 | 0.00% | 1,164,239 |
| 2025-04-03 | 2025-04-01 | 6.201 | 184,589 | -1,903 | 0.00% | 1,144,599 |
| 2025-03-31 | 2025-03-27 | 6.064 | 186,492 | +1,903 | 0.00% | 1,130,919 |
| 2025-03-28 | 2025-03-26 | 6.085 | 184,589 | -1,903 | 0.00% | 1,123,259 |
| 2025-03-19 | 2025-03-17 | 6.253 | 186,492 | -1,903 | 0.00% | 1,166,199 |
| 2025-03-13 | 2025-03-11 | 6.264 | 188,395 | -1,903 | 0.00% | 1,180,079 |
| 2025-03-11 | 2025-03-07 | 6.527 | 190,298 | +1,903 | 0.00% | 1,241,999 |
| 2025-03-10 | 2025-03-06 | 6.411 | 188,395 | +3,806 | 0.00% | 1,207,799 |
| 2025-03-04 | 2025-02-28 | 6.138 | 184,589 | -19,030 | 0.00% | 1,132,959 |
| 2025-03-03 | 2025-02-27 | 6.348 | 203,619 | +19,030 | 0.00% | 1,292,560 |
| 2025-02-18 | 2025-02-14 | 6.180 | 184,589 | -19,030 | 0.00% | 1,140,719 |
| 2025-02-14 | 2025-02-12 | 5.928 | 203,619 | -28,545 | 0.00% | 1,206,960 |
| 2025-02-13 | 2025-02-11 | 5.791 | 232,164 | -19,029 | 0.00% | 1,344,442 |
| 2025-02-12 | 2025-02-10 | 5.644 | 251,193 | +47,574 | 0.00% | 1,417,677 |
| 2025-02-11 | 2025-02-07 | 5.413 | 203,619 | -3,806 | 0.00% | 1,102,100 |
| 2025-02-10 | 2025-02-06 | 5.255 | 207,425 | +9,515 | 0.00% | 1,090,000 |
| 2025-02-03 | 2025-01-24 | 5.108 | 197,910 | -9,515 | 0.00% | 1,010,880 |
| 2024-10-08 | 2024-10-04 | 4.898 | 207,425 | +9,515 | 0.00% | 1,015,880 |
| 2024-10-07 | 2024-10-03 | 4.845 | 197,910 | +3,806 | 0.00% | 958,880 |
| 2024-10-02 | 2024-09-27 | 4.593 | 194,104 | +9,515 | 0.00% | 891,480 |
| 2024-09-30 | 2024-09-26 | 4.530 | 184,589 | +9,515 | 0.00% | 836,139 |
| 2024-09-03 | 2024-08-30 | 5.191 | 175,074 | +6,719 | 0.00% | 908,878 |
| 2024-07-31 | 2024-07-29 | 5.060 | 168,355 | +9,149 | 0.00% | 851,918 |
| 2024-07-05 | 2024-07-03 | 5.126 | 159,206 | +9,150 | 0.00% | 816,061 |
| 2024-07-04 | 2024-07-02 | 5.126 | 150,056 | +9,150 | 0.00% | 769,160 |
| 2024-06-21 | 2024-06-19 | 4.765 | 140,906 | +9,150 | 0.00% | 671,439 |
| 2024-06-05 | 2024-06-03 | 5.007 | 131,756 | +2,906 | 0.00% | 659,668 |
| 2024-04-03 | 2024-03-28 | 4.683 | 128,850 | -3,580 | 0.00% | 603,358 |
| 2024-03-12 | 2024-03-08 | 4.537 | 132,430 | +3,580 | 0.00% | 600,882 |
| 2024-01-19 | 2024-01-17 | 4.258 | 128,850 | -8,948 | 0.00% | 548,638 |
| 2023-08-23 | 2023-08-21 | 4.436 | 137,798 | +5,530 | 0.00% | 611,272 |
| 2023-07-26 | 2023-07-24 | 4.750 | 132,268 | -8,589 | 0.00% | 628,321 |
| 2023-06-13 | 2023-06-09 | 4.715 | 140,857 | +8,589 | 0.00% | 664,202 |
| 2023-05-31 | 2023-05-29 | 4.710 | 132,268 | +2,792 | 0.00% | 622,991 |
| 2023-04-20 | 2023-04-18 | 5.245 | 129,476 | -16,815 | 0.00% | 679,140 |
| 2023-03-30 | 2023-03-28 | 4.734 | 146,291 | +8,408 | 0.00% | 692,520 |
| 2023-03-17 | 2023-03-15 | 5.198 | 137,883 | +16,815 | 0.00% | 716,678 |
| 2023-03-08 | 2023-03-06 | 5.114 | 121,068 | -3,363 | 0.00% | 619,198 |
| 2023-02-21 | 2023-02-17 | 4.674 | 124,431 | +3,363 | 0.00% | 581,638 |
| 2023-01-31 | 2023-01-27 | 4.472 | 121,068 | -13,452 | 0.00% | 541,438 |
| 2023-01-05 | 2023-01-03 | 3.794 | 134,520 | -5,045 | 0.00% | 510,398 |
| 2022-12-02 | 2022-11-30 | 3.782 | 139,565 | -3,363 | 0.00% | 527,880 |
| 2022-11-29 | 2022-11-25 | 3.663 | 142,928 | -8,408 | 0.00% | 523,600 |
| 2022-11-24 | 2022-11-22 | 3.533 | 151,336 | -5,044 | 0.00% | 534,602 |
| 2022-09-20 | 2022-09-16 | 3.330 | 156,380 | -8,408 | 0.00% | 520,800 |
| 2022-08-31 | 2022-08-29 | 3.566 | 164,788 | +8,154 | 0.00% | 587,678 |
| 2022-08-30 | 2022-08-26 | 3.579 | 156,634 | +7,991 | 0.00% | 560,558 |
| 2022-08-15 | 2022-08-11 | 3.541 | 148,643 | -9,590 | 0.00% | 526,380 |
| 2022-07-26 | 2022-07-22 | 3.416 | 158,233 | +7,992 | 0.00% | 540,541 |
| 2022-07-14 | 2022-07-12 | 3.429 | 150,241 | +9,590 | 0.00% | 515,119 |
| 2022-05-31 | 2022-05-27 | 4.030 | 140,651 | +9,184 | 0.00% | 566,770 |
| 2021-10-18 | 2021-10-12 | 3.748 | 131,467 | +7,470 | 0.00% | 492,801 |
| 2021-08-30 | 2021-08-26 | 3.695 | 123,997 | -7,470 | 0.00% | 458,160 |
| 2021-08-26 | 2021-08-24 | 3.748 | 131,467 | -31,372 | 0.00% | 492,801 |
| 2021-08-24 | 2021-08-20 | 3.735 | 162,839 | -31,373 | 0.00% | 608,219 |
| 2021-08-13 | 2021-08-11 | 4.110 | 194,212 | +62,745 | 0.00% | 798,200 |
| 2021-07-26 | 2021-07-22 | 4.271 | 131,467 | +7,470 | 0.00% | 561,442 |
| 2021-07-15 | 2021-07-13 | 4.110 | 123,997 | -7,470 | 0.00% | 509,620 |
| 2021-06-28 | 2021-06-24 | 3.641 | 131,467 | -5,975 | 0.00% | 478,721 |
| 2021-06-24 | 2021-06-22 | 3.427 | 137,442 | +13,445 | 0.00% | 471,039 |
| 2021-05-11 | 2021-05-07 | 4.008 | 123,997 | +5,555 | 0.00% | 497,029 |
| 2021-03-24 | 2021-03-22 | 3.812 | 118,442 | -4,281 | 0.00% | 451,522 |
| 2021-03-12 | 2021-03-10 | 3.756 | 122,723 | +4,281 | 0.00% | 460,962 |
| 2021-02-25 | 2021-02-23 | 3.756 | 118,442 | -4,281 | 0.00% | 444,882 |
| 2021-02-22 | 2021-02-18 | 3.294 | 122,723 | +4,281 | 0.00% | 404,202 |
| 2021-02-01 | 2021-01-28 | 3.153 | 118,442 | +12,844 | 0.00% | 373,502 |
| 2021-01-08 | 2021-01-06 | 3.139 | 105,598 | -2,854 | 0.00% | 331,519 |
| 2021-01-07 | 2021-01-05 | 3.027 | 108,452 | +2,854 | 0.00% | 328,319 |
| 2021-01-06 | 2021-01-04 | 2.929 | 105,598 | -7,135 | 0.00% | 309,319 |
| 2020-12-14 | 2020-12-10 | 3.013 | 112,733 | -2,854 | 0.00% | 339,699 |
| 2020-12-04 | 2020-12-02 | 3.308 | 115,587 | -7,136 | 0.00% | 382,318 |
| 2020-12-01 | 2020-11-27 | 3.406 | 122,723 | +2,854 | 0.00% | 417,962 |
| 2020-11-23 | 2020-11-19 | 3.350 | 119,869 | +14,271 | 0.00% | 401,522 |
| 2020-11-16 | 2020-11-12 | 3.784 | 105,598 | -2,854 | 0.00% | 399,598 |
| 2020-11-13 | 2020-11-11 | 3.994 | 108,452 | -2,854 | 0.00% | 433,198 |
| 2020-11-09 | 2020-11-05 | 3.574 | 111,306 | -4,281 | 0.00% | 397,798 |
| 2020-11-06 | 2020-11-04 | 3.490 | 115,587 | +7,135 | 0.00% | 403,378 |
| 2020-10-23 | 2020-10-21 | 3.658 | 108,452 | +2,854 | 0.00% | 396,718 |
| 2020-08-27 | 2020-08-25 | 3.770 | 105,598 | -7,135 | 0.00% | 398,118 |
| 2020-08-18 | 2020-08-14 | 3.896 | 112,733 | +7,135 | 0.00% | 439,238 |
| 2020-06-02 | 2020-05-29 | 3.786 | 105,598 | -2,854 | 0.00% | 399,804 |
| 2020-06-01 | 2020-05-28 | 3.801 | 108,452 | +5,274 | 0.00% | 412,207 |
| 2020-05-12 | 2020-05-08 | 3.816 | 103,178 | -4,072 | 0.00% | 393,682 |
| 2020-03-24 | 2020-03-20 | 3.300 | 107,250 | -2,716 | 0.00% | 353,919 |
| 2020-03-05 | 2020-03-03 | 4.331 | 109,966 | -4,072 | 0.00% | 476,282 |
| 2020-02-27 | 2020-02-25 | 4.434 | 114,038 | +6,788 | 0.00% | 505,679 |
| 2019-10-09 | 2019-10-04 | 5.289 | 107,250 | -47,516 | 0.00% | 567,218 |
| 2019-09-18 | 2019-09-16 | 5.421 | 154,766 | -6,788 | 0.00% | 839,038 |
| 2019-09-17 | 2019-09-13 | 5.451 | 161,554 | +10,860 | 0.00% | 880,598 |
| 2019-09-12 | 2019-09-10 | 5.539 | 150,694 | +4,073 | 0.00% | 834,723 |
| 2019-07-10 | 2019-07-08 | 5.598 | 146,621 | +6,788 | 0.00% | 820,802 |
| 2019-06-05 | 2019-06-03 | 5.804 | 139,833 | -6,788 | 0.00% | 811,642 |
| 2019-06-03 | 2019-05-30 | 5.934 | 146,621 | +4,652 | 0.00% | 870,003 |
| 2019-05-23 | 2019-05-21 | 5.918 | 141,969 | +6,573 | 0.00% | 840,240 |
| 2019-04-17 | 2019-04-15 | 6.466 | 135,396 | +46,008 | 0.00% | 875,497 |
| 2019-01-25 | 2019-01-23 | 6.634 | 89,388 | -6,573 | 0.00% | 592,961 |
| 2018-12-10 | 2018-12-06 | 6.131 | 95,961 | +6,573 | 0.00% | 588,383 |
| 2018-12-03 | 2018-11-29 | 6.375 | 89,388 | -6,573 | 0.00% | 569,841 |
| 2018-11-20 | 2018-11-16 | 6.177 | 95,961 | +6,573 | 0.00% | 592,763 |
| 2018-08-23 | 2018-08-21 | 5.721 | 89,388 | -3,943 | 0.00% | 511,360 |
| 2018-06-12 | 2018-06-08 | 5.629 | 93,331 | +3,943 | 0.00% | 525,397 |
| 2018-06-11 | 2018-06-07 | 5.766 | 89,388 | -3,943 | 0.00% | 515,440 |
| 2018-05-31 | 2018-05-29 | 5.858 | 93,331 | +6,729 | 0.00% | 546,695 |
| 2018-05-30 | 2018-05-28 | 5.889 | 86,602 | -3,821 | 0.00% | 509,999 |
| 2018-05-21 | 2018-05-17 | 5.873 | 90,423 | +3,821 | 0.00% | 531,081 |
| 2018-04-04 | 2018-03-29 | 5.434 | 86,602 | -5,094 | 0.00% | 470,559 |
| 2018-03-15 | 2018-03-13 | 5.339 | 91,696 | +5,094 | 0.00% | 489,598 |
| 2018-02-05 | 2018-02-01 | 6.030 | 86,602 | -12,736 | 0.00% | 522,239 |
| 2018-01-16 | 2018-01-12 | 5.873 | 99,338 | -12,735 | 0.00% | 583,442 |
| 2018-01-03 | 2017-12-29 | 5.842 | 112,073 | +12,735 | 0.00% | 654,718 |
| 2017-10-09 | 2017-10-04 | 6.250 | 99,338 | -6,368 | 0.00% | 620,882 |
| 2017-09-22 | 2017-09-20 | 6.140 | 105,706 | +6,368 | 0.00% | 649,063 |
| 2017-09-21 | 2017-09-19 | 6.156 | 99,338 | -6,368 | 0.00% | 611,522 |
| 2017-09-14 | 2017-09-12 | 6.360 | 105,706 | -12,735 | 0.00% | 672,303 |
| 2017-09-04 | 2017-08-31 | 6.313 | 118,441 | -6,368 | 0.00% | 747,719 |
| 2017-05-26 | 2017-05-24 | 6.229 | 124,809 | +3,360 | 0.00% | 777,493 |
| 2017-04-06 | 2017-04-03 | 6.116 | 121,449 | -6,196 | 0.00% | 742,842 |
| 2017-03-08 | 2017-03-06 | 5.761 | 127,645 | -18,589 | 0.00% | 735,420 |
| 2017-03-07 | 2017-03-03 | 5.810 | 146,234 | +18,589 | 0.00% | 849,599 |
| 2017-02-24 | 2017-02-22 | 5.955 | 127,645 | +6,196 | 0.00% | 760,140 |
| 2016-11-15 | 2016-11-11 | 6.100 | 121,449 | +6,197 | 0.00% | 740,882 |
| 2016-10-07 | 2016-10-05 | 6.536 | 115,252 | -3,718 | 0.00% | 753,298 |
| 2016-09-12 | 2016-09-08 | 6.488 | 118,970 | +3,718 | 0.00% | 771,839 |
| 2016-09-08 | 2016-09-06 | 6.520 | 115,252 | +3,717 | 0.00% | 751,438 |
| 2016-08-22 | 2016-08-18 | 6.568 | 111,535 | +18,590 | 0.00% | 732,603 |
| 2016-08-04 | 2016-08-01 | 6.278 | 92,945 | -6,197 | 0.00% | 583,497 |
| 2016-07-26 | 2016-07-22 | 6.165 | 99,142 | +6,197 | 0.00% | 611,201 |
| 2016-06-01 | 2016-05-30 | 5.939 | 92,945 | +18,589 | 0.00% | 551,997 |
| 2016-05-30 | 2016-05-26 | 6.110 | 74,356 | +1,888 | 0.00% | 454,339 |
| 2016-04-19 | 2016-04-15 | 7.054 | 72,468 | -3,623 | 0.00% | 511,203 |
| 2016-04-11 | 2016-04-07 | 6.955 | 76,091 | -7,247 | 0.00% | 529,200 |
| 2016-04-05 | 2016-03-31 | 6.789 | 83,338 | -6,039 | 0.00% | 565,802 |
| 2016-03-02 | 2016-02-29 | 6.177 | 89,377 | -1,208 | 0.00% | 552,042 |
| 2016-02-29 | 2016-02-25 | 6.259 | 90,585 | -3,623 | 0.00% | 567,003 |
| 2016-01-28 | 2016-01-26 | 5.531 | 94,208 | -1,208 | 0.00% | 521,041 |
| 2016-01-05 | 2015-12-31 | 6.028 | 95,416 | -12,078 | 0.00% | 575,122 |
| 2015-12-18 | 2015-12-16 | 5.961 | 107,494 | -16,909 | 0.00% | 640,802 |
| 2015-12-16 | 2015-12-14 | 5.696 | 124,403 | +2,416 | 0.00% | 708,642 |
| 2015-12-15 | 2015-12-11 | 5.729 | 121,987 | +12,078 | 0.00% | 698,919 |
| 2015-12-14 | 2015-12-10 | 5.862 | 109,909 | +6,039 | 0.00% | 644,279 |
| 2015-12-11 | 2015-12-09 | 5.928 | 103,870 | -2,416 | 0.00% | 615,759 |
| 2015-12-10 | 2015-12-08 | 5.928 | 106,286 | +2,416 | 0.00% | 630,081 |
| 2015-12-08 | 2015-12-04 | 6.077 | 103,870 | +2,415 | 0.00% | 631,239 |
| 2015-12-07 | 2015-12-03 | 6.160 | 101,455 | +2,416 | 0.00% | 624,962 |
| 2015-12-03 | 2015-12-01 | 6.375 | 99,039 | +12,078 | 0.00% | 631,400 |
| 2015-11-11 | 2015-11-09 | 6.756 | 86,961 | +6,039 | 0.00% | 587,519 |
| 2015-11-09 | 2015-11-05 | 6.955 | 80,922 | -6,039 | 0.00% | 562,799 |
| 2015-10-29 | 2015-10-27 | 6.955 | 86,961 | -3,624 | 0.00% | 604,799 |
| 2015-10-28 | 2015-10-26 | 6.922 | 90,585 | -3,623 | 0.00% | 627,003 |
| 2015-10-19 | 2015-10-15 | 6.756 | 94,208 | +6,039 | 0.00% | 636,481 |
| 2015-10-14 | 2015-10-12 | 6.624 | 88,169 | -8,454 | 0.00% | 584,001 |
| 2015-10-09 | 2015-10-07 | 6.309 | 96,623 | +12,077 | 0.00% | 609,597 |
| 2015-09-22 | 2015-09-18 | 6.557 | 84,546 | +6,039 | 0.00% | 554,403 |
| 2015-08-31 | 2015-08-27 | 6.889 | 78,507 | +6,039 | 0.00% | 540,803 |
| 2015-08-25 | 2015-08-21 | 7.700 | 72,468 | -4,831 | 0.00% | 558,003 |
| 2015-08-21 | 2015-08-19 | 6.955 | 77,299 | -21,740 | 0.00% | 537,602 |
| 2015-07-08 | 2015-07-06 | 7.220 | 99,039 | -3,623 | 0.00% | 715,040 |
| 2015-07-06 | 2015-07-02 | 7.468 | 102,662 | +3,623 | 0.00% | 766,697 |
| 2015-06-05 | 2015-06-03 | 8.627 | 99,039 | +3,623 | 0.00% | 854,439 |
| 2015-06-01 | 2015-05-28 | 8.836 | 95,416 | +1,720 | 0.00% | 843,121 |
| 2015-05-27 | 2015-05-22 | 9.039 | 93,696 | +2,372 | 0.00% | 846,883 |
| 2015-05-07 | 2015-05-05 | 9.663 | 91,324 | -17,790 | 0.00% | 882,424 |
| 2015-04-29 | 2015-04-27 | 10.152 | 109,114 | -3,558 | 0.00% | 1,107,681 |
| 2015-04-27 | 2015-04-23 | 9.646 | 112,672 | -4,744 | 0.00% | 1,086,800 |
| 2015-04-24 | 2015-04-22 | 9.781 | 117,416 | +4,744 | 0.00% | 1,148,399 |
| 2015-04-22 | 2015-04-20 | 9.460 | 112,672 | +17,790 | 0.00% | 1,065,900 |
| 2015-04-13 | 2015-04-09 | 9.781 | 94,882 | +29,651 | 0.00% | 928,003 |
| 2015-04-10 | 2015-04-08 | 9.545 | 65,231 | -3,558 | 0.00% | 622,598 |
| 2015-03-03 | 2015-02-27 | 8.465 | 68,789 | -5,930 | 0.00% | 582,318 |
| 2015-03-02 | 2015-02-26 | 8.432 | 74,719 | +5,930 | 0.00% | 629,997 |
| 2015-02-16 | 2015-02-12 | 8.381 | 68,789 | -28,465 | 0.00% | 576,518 |
| 2015-02-11 | 2015-02-09 | 8.179 | 97,254 | -5,930 | 0.00% | 795,402 |
| 2015-01-23 | 2015-01-21 | 7.639 | 103,184 | -3,558 | 0.00% | 788,221 |
| 2015-01-21 | 2015-01-19 | 7.116 | 106,742 | +3,558 | 0.00% | 759,601 |
| 2015-01-06 | 2015-01-02 | 7.774 | 103,184 | -5,930 | 0.00% | 802,141 |
| 2015-01-05 | 2014-12-31 | 7.656 | 109,114 | +5,930 | 0.00% | 835,360 |
| 2014-12-08 | 2014-12-04 | 7.943 | 103,184 | -2,372 | 0.00% | 819,541 |
| 2014-12-03 | 2014-12-01 | 7.673 | 105,556 | +2,372 | 0.00% | 809,901 |
| 2014-12-02 | 2014-11-28 | 7.926 | 103,184 | +5,930 | 0.00% | 817,801 |
| 2014-11-25 | 2014-11-21 | 7.976 | 97,254 | -29,650 | 0.00% | 775,722 |
| 2014-11-20 | 2014-11-18 | 7.926 | 126,904 | +29,650 | 0.00% | 1,005,798 |
| 2014-11-06 | 2014-11-04 | 8.347 | 97,254 | -3,558 | 0.00% | 811,802 |
| 2014-10-30 | 2014-10-28 | 8.280 | 100,812 | -11,860 | 0.00% | 834,702 |
| 2014-10-29 | 2014-10-27 | 7.841 | 112,672 | +5,930 | 0.00% | 883,500 |
| 2014-10-27 | 2014-10-23 | 7.909 | 106,742 | +5,930 | 0.00% | 844,201 |
| 2014-10-24 | 2014-10-22 | 8.111 | 100,812 | -5,930 | 0.00% | 817,702 |
| 2014-10-22 | 2014-10-20 | 8.061 | 106,742 | -5,930 | 0.00% | 860,401 |
| 2014-10-20 | 2014-10-16 | 7.757 | 112,672 | -2,372 | 0.00% | 874,000 |
| 2014-10-16 | 2014-10-14 | 7.858 | 115,044 | +2,372 | 0.00% | 904,040 |
| 2014-10-10 | 2014-10-08 | 7.892 | 112,672 | +3,558 | 0.00% | 889,200 |
| 2014-10-06 | 2014-09-30 | 8.027 | 109,114 | -17,790 | 0.00% | 875,840 |
| 2014-10-03 | 2014-09-29 | 8.195 | 126,904 | -17,791 | 0.00% | 1,040,038 |
| 2014-09-16 | 2014-09-12 | 8.381 | 144,695 | +17,791 | 0.00% | 1,212,684 |
| 2014-09-12 | 2014-09-10 | 8.415 | 126,904 | +17,790 | 0.00% | 1,067,858 |
| 2014-09-10 | 2014-09-05 | 8.482 | 109,114 | -1,186 | 0.00% | 925,520 |
| 2014-09-08 | 2014-09-04 | 8.701 | 110,300 | -11,860 | 0.00% | 959,760 |
| 2014-09-01 | 2014-08-28 | 7.858 | 122,160 | -4,744 | 0.00% | 959,959 |
| 2014-07-21 | 2014-07-17 | 6.914 | 126,904 | -3,558 | 0.00% | 877,398 |
| 2014-07-16 | 2014-07-14 | 6.830 | 130,462 | +3,558 | 0.00% | 890,998 |
| 2014-06-04 | 2014-05-30 | 6.741 | 126,904 | +3,091 | 0.00% | 855,436 |
| 2014-05-07 | 2014-05-02 | 6.879 | 123,813 | -115,713 | 0.00% | 851,720 |
| 2014-05-05 | 2014-04-30 | 6.879 | 239,526 | -1,157 | 0.00% | 1,647,719 |
| 2014-04-30 | 2014-04-28 | 6.343 | 240,683 | -67,114 | 0.00% | 1,526,719 |
| 2014-04-02 | 2014-03-31 | 6.205 | 307,797 | +8,100 | 0.00% | 1,909,881 |
| 2014-03-04 | 2014-02-28 | 5.807 | 299,697 | +3,472 | 0.00% | 1,740,481 |
| 2014-02-28 | 2014-02-26 | 5.877 | 296,225 | +57,856 | 0.00% | 1,740,797 |
| 2014-02-26 | 2014-02-24 | 5.946 | 238,369 | +3,471 | 0.00% | 1,417,280 |
| 2014-02-25 | 2014-02-21 | 6.049 | 234,898 | +5,786 | 0.00% | 1,421,003 |
| 2014-02-05 | 2014-01-30 | 6.257 | 229,112 | -5,786 | 0.00% | 1,433,521 |
| 2014-01-29 | 2014-01-27 | 6.188 | 234,898 | +57,857 | 0.00% | 1,453,483 |
| 2014-01-27 | 2014-01-23 | 6.326 | 177,041 | +57,857 | 0.00% | 1,119,960 |
| 2013-12-09 | 2013-12-05 | 7.052 | 119,184 | -11,572 | 0.00% | 840,477 |
| 2013-11-20 | 2013-11-18 | 7.121 | 130,756 | -57,856 | 0.00% | 931,122 |
| 2013-11-18 | 2013-11-14 | 6.706 | 188,612 | +5,785 | 0.00% | 1,264,878 |
| 2013-10-31 | 2013-10-29 | 6.948 | 182,827 | +28,929 | 0.00% | 1,270,322 |
| 2013-10-29 | 2013-10-25 | 6.983 | 153,898 | -4,629 | 0.00% | 1,074,637 |
| 2013-10-28 | 2013-10-24 | 7.000 | 158,527 | +28,928 | 0.00% | 1,109,701 |
| 2013-10-22 | 2013-10-18 | 7.190 | 129,599 | -3,471 | 0.00% | 931,842 |
| 2013-10-10 | 2013-10-08 | 6.966 | 133,070 | +4,628 | 0.00% | 926,900 |
| 2013-10-08 | 2013-10-04 | 7.017 | 128,442 | +11,572 | 0.00% | 901,323 |
| 2013-10-07 | 2013-10-03 | 7.121 | 116,870 | +17,357 | 0.00% | 832,238 |
| 2013-09-16 | 2013-09-12 | 7.017 | 99,513 | +3,471 | 0.00% | 698,318 |
| 2013-08-08 | 2013-08-06 | 6.879 | 96,042 | -3,471 | 0.00% | 660,681 |
| 2013-06-04 | 2013-05-31 | 6.578 | 99,513 | +5,642 | 0.00% | 654,637 |
| 2013-06-03 | 2013-05-30 | 6.702 | 93,871 | +1,131 | 0.00% | 629,142 |
| 2013-05-14 | 2013-05-10 | 7.286 | 92,740 | -11,309 | 0.00% | 675,682 |
| 2013-05-13 | 2013-05-09 | 7.286 | 104,049 | -5,655 | 0.00% | 758,077 |
| 2013-05-10 | 2013-05-08 | 7.215 | 109,704 | -2,262 | 0.00% | 791,518 |
| 2013-04-19 | 2013-04-17 | 6.313 | 111,966 | +5,655 | 0.00% | 706,858 |
| 2013-04-08 | 2013-04-03 | 6.897 | 106,311 | +2,262 | 0.00% | 733,197 |
| 2013-03-14 | 2013-03-12 | 7.144 | 104,049 | -5,655 | 0.00% | 743,357 |
| 2013-02-25 | 2013-02-21 | 6.985 | 109,704 | -2,262 | 0.00% | 766,298 |
| 2013-02-20 | 2013-02-18 | 7.215 | 111,966 | +7,917 | 0.00% | 807,838 |
| 2013-02-15 | 2013-02-08 | 7.233 | 104,049 | +5,654 | 0.00% | 752,557 |
| 2013-01-31 | 2013-01-29 | 7.392 | 98,395 | +5,655 | 0.00% | 727,323 |
| 2013-01-14 | 2013-01-10 | 7.675 | 92,740 | -7,917 | 0.00% | 711,762 |
| 2013-01-11 | 2013-01-09 | 7.569 | 100,657 | -3,392 | 0.00% | 761,844 |
| 2013-01-10 | 2013-01-08 | 7.498 | 104,049 | +4,523 | 0.00% | 780,157 |
| 2013-01-07 | 2013-01-03 | 7.639 | 99,526 | +3,393 | 0.00% | 760,323 |
| 2013-01-04 | 2013-01-02 | 7.763 | 96,133 | -28,274 | 0.00% | 746,303 |
| 2012-12-12 | 2012-12-10 | 7.604 | 124,407 | -2,262 | 0.00% | 946,000 |
| 2012-11-29 | 2012-11-27 | 7.445 | 126,669 | +3,393 | 0.00% | 943,041 |
| 2012-11-22 | 2012-11-20 | 7.374 | 123,276 | -5,655 | 0.00% | 909,060 |
| 2012-11-19 | 2012-11-15 | 7.056 | 128,931 | +5,655 | 0.00% | 909,721 |
| 2012-11-15 | 2012-11-13 | 7.268 | 123,276 | +28,274 | 0.00% | 895,980 |
| 2012-11-13 | 2012-11-09 | 7.551 | 95,002 | +2,262 | 0.00% | 717,362 |
| 2012-11-12 | 2012-11-08 | 7.533 | 92,740 | +2,262 | 0.00% | 698,642 |
| 2012-11-09 | 2012-11-07 | 7.816 | 90,478 | +9,048 | 0.00% | 707,202 |
| 2012-11-06 | 2012-11-02 | 7.940 | 81,430 | +5,655 | 0.00% | 646,560 |
| 2012-10-31 | 2012-10-29 | 8.082 | 75,775 | -5,655 | 0.00% | 612,379 |
| 2012-10-29 | 2012-10-25 | 8.241 | 81,430 | +5,655 | 0.00% | 671,040 |
| 2012-10-22 | 2012-10-18 | 8.612 | 75,775 | -1,131 | 0.00% | 652,579 |
| 2012-10-05 | 2012-10-03 | 8.011 | 76,906 | -2,262 | 0.00% | 616,079 |
| 2012-09-27 | 2012-09-25 | 7.975 | 79,168 | +2,262 | 0.00% | 631,400 |
| 2012-09-17 | 2012-09-13 | 8.418 | 76,906 | -9,048 | 0.00% | 647,359 |
| 2012-09-14 | 2012-09-12 | 8.205 | 85,954 | -5,655 | 0.00% | 705,281 |
| 2012-09-13 | 2012-09-11 | 8.064 | 91,609 | +11,310 | 0.00% | 738,722 |
| 2012-09-11 | 2012-09-07 | 7.993 | 80,299 | -6,786 | 0.00% | 641,840 |
| 2012-08-30 | 2012-08-28 | 7.763 | 87,085 | +3,393 | 0.00% | 676,061 |
| 2012-08-27 | 2012-08-23 | 7.869 | 83,692 | -5,655 | 0.00% | 658,600 |
| 2012-08-24 | 2012-08-22 | 7.374 | 89,347 | +5,655 | 0.00% | 658,861 |
| 2012-08-14 | 2012-08-10 | 7.268 | 83,692 | +3,393 | 0.00% | 608,280 |
| 2012-08-10 | 2012-08-08 | 7.463 | 80,299 | -3,393 | 0.00% | 599,240 |
| 2012-08-09 | 2012-08-07 | 7.480 | 83,692 | -3,393 | 0.00% | 626,040 |
| 2012-07-05 | 2012-07-03 | 6.101 | 87,085 | -3,393 | 0.00% | 531,301 |
| 2012-06-27 | 2012-06-25 | 5.818 | 90,478 | +3,393 | 0.00% | 526,401 |
| 2012-06-26 | 2012-06-22 | 5.959 | 87,085 | -5,655 | 0.00% | 518,981 |
| 2012-06-18 | 2012-06-14 | 6.260 | 92,740 | -5,655 | 0.00% | 580,562 |
| 2012-06-05 | 2012-06-01 | 6.368 | 98,395 | +2,482 | 0.00% | 626,546 |
| 2012-05-17 | 2012-05-15 | 7.257 | 95,913 | +5,512 | 0.00% | 696,001 |
| 2012-05-09 | 2012-05-07 | 7.275 | 90,401 | -5,512 | 0.00% | 657,643 |
| 2012-05-07 | 2012-05-03 | 7.492 | 95,913 | -5,512 | 0.00% | 718,621 |
| 2012-05-04 | 2012-05-02 | 7.619 | 101,425 | +11,024 | 0.00% | 772,800 |
| 2012-04-10 | 2012-04-03 | 7.728 | 90,401 | -27,561 | 0.00% | 698,643 |
| 2012-04-05 | 2012-04-02 | 7.674 | 117,962 | +27,561 | 0.00% | 905,222 |
| 2012-03-30 | 2012-03-28 | 7.910 | 90,401 | -5,512 | 0.00% | 715,043 |
| 2012-03-27 | 2012-03-23 | 7.547 | 95,913 | -33,073 | 0.00% | 723,841 |
| 2012-03-26 | 2012-03-22 | 7.601 | 128,986 | +11,024 | 0.00% | 980,458 |
| 2012-03-23 | 2012-03-21 | 7.674 | 117,962 | +27,561 | 0.00% | 905,222 |
| 2012-03-13 | 2012-03-09 | 8.109 | 90,401 | +13,230 | 0.00% | 733,083 |
| 2012-03-09 | 2012-03-07 | 8.254 | 77,171 | -3,308 | 0.00% | 636,998 |
| 2012-02-23 | 2012-02-21 | 8.345 | 80,479 | -7,717 | 0.00% | 671,604 |
| 2012-02-20 | 2012-02-16 | 7.982 | 88,196 | +5,513 | 0.00% | 704,002 |
| 2012-02-17 | 2012-02-15 | 8.055 | 82,683 | -4,410 | 0.00% | 665,996 |
| 2012-02-13 | 2012-02-09 | 7.982 | 87,093 | -55,123 | 0.00% | 695,198 |
| 2012-02-10 | 2012-02-08 | 7.892 | 142,216 | +55,123 | 0.00% | 1,122,303 |
| 2012-02-08 | 2012-02-06 | 7.837 | 87,093 | +2,205 | 0.00% | 682,558 |
| 2012-02-06 | 2012-02-02 | 8.164 | 84,888 | -93,708 | 0.00% | 692,997 |
| 2012-02-03 | 2012-02-01 | 7.964 | 178,596 | +2,205 | 0.00% | 1,422,358 |
| 2012-02-02 | 2012-01-31 | 7.910 | 176,391 | -11,025 | 0.00% | 1,395,197 |
| 2012-01-31 | 2012-01-27 | 7.819 | 187,416 | +99,220 | 0.00% | 1,465,401 |
| 2012-01-27 | 2012-01-20 | 7.638 | 88,196 | -28,663 | 0.00% | 673,602 |
| 2012-01-20 | 2012-01-18 | 7.257 | 116,859 | +5,512 | 0.00% | 847,998 |
| 2012-01-19 | 2012-01-17 | 7.511 | 111,347 | +28,664 | 0.00% | 836,279 |
| 2012-01-18 | 2012-01-16 | 7.329 | 82,683 | +3,307 | 0.00% | 605,997 |
| 2011-11-15 | 2011-11-11 | 8.508 | 79,376 | -55,122 | 0.00% | 675,359 |
| 2011-11-11 | 2011-11-09 | 8.744 | 134,498 | -165,367 | 0.00% | 1,176,076 |
| 2011-11-01 | 2011-10-28 | 8.726 | 299,865 | -1,103 | 0.00% | 2,616,637 |
| 2011-10-31 | 2011-10-27 | 9.125 | 300,968 | +5,512 | 0.00% | 2,746,381 |
| 2011-10-28 | 2011-10-26 | 9.198 | 295,456 | -12,127 | 0.00% | 2,717,524 |
| 2011-10-25 | 2011-10-21 | 8.817 | 307,583 | -2,204 | 0.00% | 2,711,884 |
| 2011-10-21 | 2011-10-19 | 8.980 | 309,787 | +4,409 | 0.00% | 2,781,896 |
| 2011-10-20 | 2011-10-18 | 8.744 | 305,378 | -4,409 | 0.00% | 2,670,283 |
| 2011-10-19 | 2011-10-17 | 8.599 | 309,787 | -4,410 | 0.00% | 2,663,876 |
| 2011-10-18 | 2011-10-14 | 8.526 | 314,197 | +2,205 | 0.00% | 2,678,998 |
| 2011-10-14 | 2011-10-12 | 8.472 | 311,992 | +3,307 | 0.00% | 2,643,217 |
| 2011-10-12 | 2011-10-10 | 8.635 | 308,685 | -3,307 | 0.00% | 2,665,600 |
| 2011-10-11 | 2011-10-07 | 8.708 | 311,992 | +3,307 | 0.00% | 2,716,797 |
| 2011-10-10 | 2011-10-06 | 8.762 | 308,685 | -8,820 | 0.00% | 2,704,800 |
| 2011-10-07 | 2011-10-04 | 8.690 | 317,505 | +3,308 | 0.00% | 2,759,044 |
| 2011-10-06 | 2011-10-03 | 8.726 | 314,197 | -13,230 | 0.00% | 2,741,698 |
| 2011-10-04 | 2011-09-30 | 8.998 | 327,427 | -11,024 | 0.00% | 2,946,244 |
| 2011-10-03 | 2011-09-28 | 8.998 | 338,451 | -27,561 | 0.00% | 3,045,440 |
| 2011-09-28 | 2011-09-26 | 9.016 | 366,012 | -2,205 | 0.00% | 3,300,078 |
| 2011-09-27 | 2011-09-23 | 8.980 | 368,217 | -30,869 | 0.00% | 3,306,599 |
| 2011-09-26 | 2011-09-22 | 8.762 | 399,086 | +23,152 | 0.01% | 3,496,924 |
| 2011-09-23 | 2011-09-21 | 9.325 | 375,934 | -157,650 | 0.00% | 3,505,478 |
| 2011-09-22 | 2011-09-20 | 9.488 | 533,584 | -6,615 | 0.01% | 5,062,640 |
| 2011-09-20 | 2011-09-16 | 9.361 | 540,199 | +2,205 | 0.01% | 5,056,803 |
| 2011-09-19 | 2011-09-15 | 9.379 | 537,994 | -2,205 | 0.01% | 5,045,922 |
| 2011-09-16 | 2011-09-14 | 9.180 | 540,199 | +1,103 | 0.01% | 4,958,803 |
| 2011-09-15 | 2011-09-12 | 8.889 | 539,096 | -12,127 | 0.01% | 4,792,198 |
| 2011-09-14 | 2011-09-09 | 9.143 | 551,223 | +341,758 | 0.01% | 5,039,999 |
| 2011-09-08 | 2011-09-06 | 9.125 | 209,465 | +2,205 | 0.00% | 1,911,402 |
| 2011-09-07 | 2011-09-05 | 8.926 | 207,260 | -5,512 | 0.00% | 1,849,921 |
| 2011-09-06 | 2011-09-02 | 9.180 | 212,772 | +11,024 | 0.00% | 1,953,159 |
| 2011-09-02 | 2011-08-31 | 9.234 | 201,748 | -5,512 | 0.00% | 1,862,943 |
| 2011-09-01 | 2011-08-30 | 9.089 | 207,260 | -11,024 | 0.00% | 1,883,761 |
| 2011-08-30 | 2011-08-26 | 8.944 | 218,284 | +11,024 | 0.00% | 1,952,277 |
| 2011-08-29 | 2011-08-25 | 9.089 | 207,260 | -4,410 | 0.00% | 1,883,761 |
| 2011-08-25 | 2011-08-23 | 8.345 | 211,670 | +2,205 | 0.00% | 1,766,403 |
| 2011-08-24 | 2011-08-22 | 7.964 | 209,465 | -3,307 | 0.00% | 1,668,202 |
| 2011-08-15 | 2011-08-11 | 8.436 | 212,772 | +1,102 | 0.00% | 1,794,899 |
| 2011-08-12 | 2011-08-10 | 8.236 | 211,670 | -68,351 | 0.00% | 1,743,363 |
| 2011-08-10 | 2011-08-08 | 8.490 | 280,021 | -156,548 | 0.00% | 2,377,437 |
| 2011-08-09 | 2011-08-05 | 8.635 | 436,569 | +3,308 | 0.01% | 3,769,922 |
| 2011-08-04 | 2011-08-02 | 9.234 | 433,261 | -11,025 | 0.01% | 4,000,736 |
| 2011-08-03 | 2011-08-01 | 9.325 | 444,286 | +11,025 | 0.01% | 4,142,841 |
| 2011-07-28 | 2011-07-26 | 9.452 | 433,261 | -330,734 | 0.01% | 4,095,056 |
| 2011-07-26 | 2011-07-22 | 9.343 | 763,995 | -11,025 | 0.01% | 7,137,897 |
| 2011-07-25 | 2011-07-21 | 9.288 | 775,020 | +11,025 | 0.01% | 7,198,722 |
| 2011-07-21 | 2011-07-19 | 9.434 | 763,995 | +52,917 | 0.01% | 7,207,197 |
| 2011-07-19 | 2011-07-15 | 9.361 | 711,078 | -3,307 | 0.01% | 6,656,401 |
| 2011-07-18 | 2011-07-14 | 9.125 | 714,385 | +2,205 | 0.01% | 6,518,878 |
| 2011-07-15 | 2011-07-13 | 8.944 | 712,180 | +2,205 | 0.01% | 6,369,557 |
| 2011-07-08 | 2011-07-06 | 8.962 | 709,975 | -4,410 | 0.01% | 6,362,716 |
| 2011-07-06 | 2011-07-04 | 9.143 | 714,385 | +5,512 | 0.01% | 6,531,838 |
| 2011-07-05 | 2011-06-30 | 9.143 | 708,873 | -67,249 | 0.01% | 6,481,440 |
| 2011-06-28 | 2011-06-24 | 8.926 | 776,122 | -551,223 | 0.01% | 6,927,358 |
| 2011-06-27 | 2011-06-23 | 8.690 | 1,327,345 | -110,245 | 0.02% | 11,534,317 |
| 2011-06-24 | 2011-06-22 | 8.726 | 1,437,590 | -2,205 | 0.02% | 12,544,480 |
| 2011-06-23 | 2011-06-21 | 8.690 | 1,439,795 | -16,537 | 0.02% | 12,511,481 |
| 2011-06-15 | 2011-06-13 | 8.436 | 1,456,332 | -44,097 | 0.02% | 12,285,304 |
| 2011-06-09 | 2011-06-07 | 8.472 | 1,500,429 | +826,834 | 0.02% | 12,711,737 |
| 2011-05-27 | 2011-05-25 | 8.109 | 673,595 | -385,856 | 0.01% | 5,462,343 |
| 2011-05-26 | 2011-05-24 | 8.073 | 1,059,451 | +237,026 | 0.01% | 8,552,901 |
| 2011-05-25 | 2011-05-23 | 8.091 | 822,425 | +16,537 | 0.01% | 6,654,321 |
| 2011-05-24 | 2011-05-20 | 8.363 | 805,888 | +22,049 | 0.01% | 6,739,818 |
| 2011-05-05 | 2011-05-03 | 8.091 | 783,839 | +457,515 | 0.01% | 6,342,117 |
| 2011-05-04 | 2011-04-29 | 8.127 | 326,324 | +5,512 | 0.00% | 2,652,159 |
| 2011-04-20 | 2011-04-18 | 8.418 | 320,812 | -11,024 | 0.00% | 2,700,481 |
| 2011-04-18 | 2011-04-14 | 8.976 | 331,836 | +5,876 | 0.00% | 2,978,461 |
| 2011-04-08 | 2011-04-06 | 9.216 | 325,960 | -1,353,655 | 0.00% | 3,003,979 |
| 2011-04-07 | 2011-04-04 | 9.179 | 1,679,615 | +1,326,582 | 0.02% | 15,416,942 |
| 2011-04-06 | 2011-04-01 | 9.050 | 353,033 | -1,083 | 0.00% | 3,194,799 |
| 2011-04-01 | 2011-03-30 | 8.680 | 354,116 | -1,030,944 | 0.00% | 3,073,799 |
| 2011-03-25 | 2011-03-23 | 8.514 | 1,385,060 | -64,975 | 0.02% | 11,792,384 |
| 2011-03-24 | 2011-03-22 | 8.292 | 1,450,035 | +2,166 | 0.02% | 12,024,220 |
| 2011-03-23 | 2011-03-21 | 8.108 | 1,447,869 | +5,414 | 0.02% | 11,738,859 |
| 2011-03-17 | 2011-03-15 | 8.292 | 1,442,455 | +5,415 | 0.02% | 11,961,364 |
| 2011-03-15 | 2011-03-11 | 8.385 | 1,437,040 | +539,296 | 0.02% | 12,049,161 |
| 2011-03-04 | 2011-03-02 | 8.496 | 897,744 | -812,193 | 0.01% | 7,626,801 |
| 2011-03-02 | 2011-02-28 | 8.459 | 1,709,937 | -10,829 | 0.02% | 14,463,643 |
| 2011-02-28 | 2011-02-24 | 8.034 | 1,720,766 | +1,083 | 0.02% | 13,824,301 |
| 2011-02-25 | 2011-02-23 | 8.089 | 1,719,683 | -98,546 | 0.02% | 13,910,880 |
| 2011-02-22 | 2011-02-18 | 8.477 | 1,818,229 | +1,080,758 | 0.02% | 15,413,219 |
| 2011-02-21 | 2011-02-17 | 8.311 | 737,471 | -5,415 | 0.01% | 6,128,999 |
| 2011-02-18 | 2011-02-16 | 8.071 | 742,886 | -10,829 | 0.01% | 5,995,642 |
| 2011-02-17 | 2011-02-15 | 8.015 | 753,715 | +16,244 | 0.01% | 6,041,280 |
| 2011-02-15 | 2011-02-11 | 8.200 | 737,471 | +532,798 | 0.01% | 6,047,279 |
| 2011-02-14 | 2011-02-10 | 8.089 | 204,673 | +10,830 | 0.00% | 1,655,643 |
| 2011-02-11 | 2011-02-09 | 8.218 | 193,843 | -10,830 | 0.00% | 1,593,097 |
| 2011-02-09 | 2011-02-07 | 8.145 | 204,673 | +10,830 | 0.00% | 1,666,983 |
| 2011-02-08 | 2011-02-02 | 8.348 | 193,843 | -10,830 | 0.00% | 1,618,157 |
| 2011-02-01 | 2011-01-28 | 8.680 | 204,673 | +10,830 | 0.00% | 1,776,603 |
| 2011-01-31 | 2011-01-27 | 8.680 | 193,843 | -1,083 | 0.00% | 1,682,597 |
| 2011-01-24 | 2011-01-20 | 8.385 | 194,926 | -1,083 | 0.00% | 1,634,398 |
| 2011-01-21 | 2011-01-19 | 8.662 | 196,009 | +2,166 | 0.00% | 1,697,778 |
| 2011-01-20 | 2011-01-18 | 8.292 | 193,843 | -18,410 | 0.00% | 1,607,417 |
| 2011-01-14 | 2011-01-12 | 8.348 | 212,253 | -133,200 | 0.00% | 1,771,839 |
| 2011-01-12 | 2011-01-10 | 7.646 | 345,453 | -2,166 | 0.00% | 2,641,322 |
| 2011-01-10 | 2011-01-06 | 7.701 | 347,619 | +151,610 | 0.00% | 2,677,144 |
| 2010-12-16 | 2010-12-14 | 7.387 | 196,009 | -286,975 | 0.00% | 1,447,998 |
| 2010-12-14 | 2010-12-10 | 7.240 | 482,984 | +270,731 | 0.01% | 3,496,640 |
| 2010-12-07 | 2010-12-03 | 7.295 | 212,253 | -54,146 | 0.00% | 1,548,400 |
| 2010-11-26 | 2010-11-24 | 7.406 | 266,399 | -595,608 | 0.00% | 1,972,918 |
| 2010-11-19 | 2010-11-17 | 7.221 | 862,007 | +595,608 | 0.01% | 6,224,717 |
| 2010-11-05 | 2010-11-03 | 7.387 | 266,399 | -298,887 | 0.00% | 1,967,998 |
| 2010-10-26 | 2010-10-22 | 7.683 | 565,286 | -1,191,216 | 0.01% | 4,343,038 |
| 2010-10-25 | 2010-10-21 | 7.886 | 1,756,502 | +1,434,874 | 0.02% | 13,851,877 |
| 2010-10-15 | 2010-10-13 | 7.849 | 321,628 | -812,193 | 0.00% | 2,524,497 |
| 2010-10-13 | 2010-10-11 | 7.868 | 1,133,821 | -541,462 | 0.02% | 8,920,438 |
| 2010-10-12 | 2010-10-08 | 7.868 | 1,675,283 | -1,080,758 | 0.02% | 13,180,439 |
| 2010-10-08 | 2010-10-06 | 7.923 | 2,756,041 | -920,485 | 0.04% | 21,836,099 |
| 2010-09-24 | 2010-09-21 | 7.627 | 3,676,526 | +1,624,385 | 0.05% | 28,042,698 |
| 2010-09-21 | 2010-09-17 | 7.905 | 2,052,141 | -2,165 | 0.03% | 16,221,203 |
| 2010-09-14 | 2010-09-10 | 7.535 | 2,054,306 | -5,415 | 0.03% | 15,479,517 |
| 2010-09-10 | 2010-09-08 | 7.387 | 2,059,721 | +1,082,924 | 0.03% | 15,215,999 |
| 2010-09-09 | 2010-09-07 | 7.517 | 976,797 | +704,983 | 0.01% | 7,342,278 |
| 2010-09-07 | 2010-09-03 | 7.424 | 271,814 | -5,414 | 0.00% | 2,018,041 |
| 2010-07-19 | 2010-07-15 | 6.833 | 277,228 | +5,414 | 0.00% | 1,894,397 |
| 2010-07-14 | 2010-07-12 | 7.110 | 271,814 | -5,414 | 0.00% | 1,932,701 |
| 2010-07-13 | 2010-07-09 | 7.092 | 277,228 | +5,414 | 0.00% | 1,966,076 |
| 2010-05-18 | 2010-05-14 | 6.538 | 271,814 | +16,244 | 0.00% | 1,777,081 |
| 2010-05-17 | 2010-05-13 | 6.667 | 255,570 | -21,658 | 0.00% | 1,703,920 |
| 2010-05-14 | 2010-05-12 | 6.519 | 277,228 | +17,326 | 0.00% | 1,807,357 |
| 2010-05-04 | 2010-04-30 | 6.686 | 259,902 | -10,829 | 0.00% | 1,737,602 |
| 2010-05-03 | 2010-04-29 | 6.390 | 270,731 | +16,244 | 0.00% | 1,730,000 |
| 2010-04-28 | 2010-04-26 | 7.073 | 254,487 | -10,829 | 0.00% | 1,800,099 |
| 2010-04-26 | 2010-04-22 | 7.055 | 265,316 | -3,249 | 0.00% | 1,871,798 |
| 2010-04-23 | 2010-04-21 | 7.474 | 268,565 | +3,249 | 0.00% | 2,007,244 |
| 2010-04-22 | 2010-04-20 | 7.380 | 265,316 | -4,902 | 0.00% | 1,957,924 |
| 2010-04-20 | 2010-04-16 | 7.153 | 270,218 | +21,193 | 0.00% | 1,932,899 |
| 2010-04-16 | 2010-04-14 | 7.549 | 249,025 | -15,895 | 0.00% | 1,880,003 |
| 2010-04-15 | 2010-04-13 | 7.493 | 264,920 | -21,193 | 0.00% | 1,985,001 |
| 2010-04-13 | 2010-04-09 | 7.512 | 286,113 | +10,596 | 0.00% | 2,149,197 |
| 2010-04-09 | 2010-04-07 | 7.455 | 275,517 | +15,896 | 0.00% | 2,054,003 |
| 2010-04-01 | 2010-03-30 | 7.342 | 259,621 | -5,299 | 0.00% | 1,906,097 |
| 2010-03-26 | 2010-03-24 | 7.115 | 264,920 | -23,313 | 0.00% | 1,885,001 |
| 2010-03-25 | 2010-03-23 | 7.059 | 288,233 | -98,550 | 0.00% | 2,034,562 |
| 2010-03-08 | 2010-03-04 | 6.530 | 386,783 | -15,895 | 0.01% | 2,525,801 |
| 2010-03-04 | 2010-03-02 | 6.644 | 402,678 | -5,299 | 0.01% | 2,675,199 |
| 2010-03-03 | 2010-03-01 | 6.644 | 407,977 | -3,179 | 0.01% | 2,710,403 |
| 2010-02-05 | 2010-02-03 | 6.474 | 411,156 | -2,119 | 0.01% | 2,661,683 |
| 2010-01-29 | 2010-01-27 | 6.058 | 413,275 | -4,239 | 0.01% | 2,503,801 |
| 2010-01-28 | 2010-01-26 | 6.096 | 417,514 | +2,120 | 0.01% | 2,545,242 |
| 2010-01-27 | 2010-01-25 | 6.379 | 415,394 | -2,120 | 0.01% | 2,649,918 |
| 2010-01-22 | 2010-01-20 | 6.436 | 417,514 | +2,120 | 0.01% | 2,687,082 |
| 2010-01-19 | 2010-01-15 | 6.644 | 415,394 | +5,298 | 0.01% | 2,759,678 |
| 2010-01-18 | 2010-01-14 | 6.644 | 410,096 | +103,849 | 0.01% | 2,724,481 |
| 2010-01-15 | 2010-01-13 | 6.417 | 306,247 | +3,179 | 0.00% | 1,965,198 |
| 2010-01-12 | 2010-01-08 | 6.549 | 303,068 | -1,303,406 | 0.00% | 1,984,838 |
| 2010-01-11 | 2010-01-07 | 6.360 | 1,606,474 | +5,299 | 0.02% | 10,217,842 |
| 2010-01-08 | 2010-01-06 | 6.455 | 1,601,175 | -7,418 | 0.02% | 10,335,238 |
| 2009-12-28 | 2009-12-22 | 5.907 | 1,608,593 | +1,303,405 | 0.02% | 9,502,680 |
| 2009-12-21 | 2009-12-17 | 6.040 | 305,188 | -5,298 | 0.00% | 1,843,202 |
| 2009-12-18 | 2009-12-16 | 6.209 | 310,486 | +2,119 | 0.00% | 1,927,940 |
| 2009-12-15 | 2009-12-11 | 6.266 | 308,367 | +2,120 | 0.00% | 1,932,242 |
| 2009-12-07 | 2009-12-03 | 6.757 | 306,247 | -1,298,107 | 0.00% | 2,069,238 |
| 2009-12-04 | 2009-12-02 | 6.681 | 1,604,354 | -2,120 | 0.02% | 10,719,118 |
| 2009-12-01 | 2009-11-27 | 6.285 | 1,606,474 | +2,120 | 0.02% | 10,096,562 |
| 2009-11-27 | 2009-11-25 | 6.681 | 1,604,354 | +317,903 | 0.02% | 10,719,118 |
| 2009-11-25 | 2009-11-23 | 6.530 | 1,286,451 | +5,299 | 0.02% | 8,400,883 |
| 2009-11-19 | 2009-11-17 | 6.776 | 1,281,152 | +3,179 | 0.02% | 8,680,619 |
| 2009-11-16 | 2009-11-12 | 6.681 | 1,277,973 | -5,299 | 0.02% | 8,538,479 |
| 2009-11-10 | 2009-11-06 | 6.625 | 1,283,272 | -5,298 | 0.02% | 8,501,223 |
| 2009-11-05 | 2009-11-03 | 6.455 | 1,288,570 | -5,298 | 0.02% | 8,317,440 |
| 2009-11-03 | 2009-10-30 | 6.625 | 1,293,868 | +26,492 | 0.02% | 8,571,418 |
| 2009-11-02 | 2009-10-29 | 6.511 | 1,267,376 | +8,477 | 0.02% | 8,252,398 |
| 2009-10-29 | 2009-10-27 | 6.757 | 1,258,899 | -5,298 | 0.02% | 8,506,081 |
| 2009-10-28 | 2009-10-23 | 6.889 | 1,264,197 | +5,298 | 0.02% | 8,708,898 |
| 2009-10-27 | 2009-10-22 | 6.813 | 1,258,899 | +5,298 | 0.02% | 8,577,361 |
| 2009-10-22 | 2009-10-20 | 7.210 | 1,253,601 | +49,805 | 0.02% | 9,038,123 |
| 2009-10-19 | 2009-10-15 | 7.266 | 1,203,796 | -74,177 | 0.02% | 8,747,203 |
| 2009-10-02 | 2009-09-29 | 7.002 | 1,277,973 | -74,178 | 0.02% | 8,948,519 |
| 2009-09-29 | 2009-09-25 | 7.040 | 1,352,151 | -3,179 | 0.02% | 9,518,962 |
| 2009-09-28 | 2009-09-24 | 7.002 | 1,355,330 | +264,920 | 0.02% | 9,490,182 |
| 2009-09-25 | 2009-09-23 | 7.153 | 1,090,410 | +3,179 | 0.01% | 7,799,821 |
| 2009-09-24 | 2009-09-22 | 7.247 | 1,087,231 | -52,984 | 0.01% | 7,879,681 |
| 2009-09-23 | 2009-09-21 | 7.210 | 1,140,215 | +5,299 | 0.02% | 8,220,641 |
| 2009-09-22 | 2009-09-18 | 7.398 | 1,134,916 | +3,179 | 0.02% | 8,396,637 |
| 2009-09-18 | 2009-09-16 | 7.549 | 1,131,737 | -8,478 | 0.02% | 8,543,997 |
| 2009-09-16 | 2009-09-14 | 7.474 | 1,140,215 | +5,299 | 0.02% | 8,521,921 |
| 2009-09-11 | 2009-09-09 | 7.644 | 1,134,916 | +1,059 | 0.02% | 8,675,097 |
| 2009-09-10 | 2009-09-08 | 7.814 | 1,133,857 | +2,120 | 0.02% | 8,859,602 |
| 2009-09-09 | 2009-09-07 | 7.682 | 1,131,737 | -2,120 | 0.02% | 8,693,517 |
| 2009-09-08 | 2009-09-04 | 7.644 | 1,133,857 | +712,105 | 0.02% | 8,667,002 |
| 2009-09-07 | 2009-09-03 | 7.493 | 421,752 | +79,476 | 0.01% | 3,160,118 |
| 2009-09-04 | 2009-09-02 | 7.380 | 342,276 | -4,239 | 0.00% | 2,525,857 |
| 2009-09-02 | 2009-08-31 | 7.493 | 346,515 | +42,387 | 0.00% | 2,596,379 |
| 2009-09-01 | 2009-08-28 | 7.568 | 304,128 | -19,074 | 0.00% | 2,301,740 |
| 2009-08-31 | 2009-08-27 | 7.304 | 323,202 | -31,791 | 0.00% | 2,360,699 |
| 2009-08-26 | 2009-08-24 | 7.342 | 354,993 | +26,492 | 0.00% | 2,606,303 |
| 2009-08-25 | 2009-08-21 | 7.247 | 328,501 | +95,372 | 0.00% | 2,380,803 |
| 2009-08-21 | 2009-08-19 | 7.096 | 233,129 | -5,299 | 0.00% | 1,654,397 |
| 2009-08-20 | 2009-08-18 | 7.247 | 238,428 | +5,299 | 0.00% | 1,728,001 |
| 2009-08-19 | 2009-08-17 | 7.342 | 233,129 | +15,895 | 0.00% | 1,711,597 |
| 2009-08-17 | 2009-08-13 | 7.738 | 217,234 | -12,716 | 0.00% | 1,680,998 |
| 2009-08-14 | 2009-08-12 | 7.606 | 229,950 | +2,119 | 0.00% | 1,749,017 |
| 2009-08-13 | 2009-08-11 | 7.965 | 227,831 | -1,060 | 0.00% | 1,814,600 |
| 2009-08-12 | 2009-08-10 | 8.002 | 228,891 | +12,716 | 0.00% | 1,831,682 |
| 2009-08-11 | 2009-08-07 | 7.870 | 216,175 | +10,597 | 0.00% | 1,701,363 |
| 2009-08-10 | 2009-08-06 | 8.210 | 205,578 | -9,537 | 0.00% | 1,687,802 |
| 2009-08-07 | 2009-08-05 | 7.719 | 215,115 | -10,597 | 0.00% | 1,660,541 |
| 2009-08-06 | 2009-08-04 | 7.757 | 225,712 | +26,492 | 0.00% | 1,750,863 |
| 2009-08-05 | 2009-08-03 | 7.795 | 199,220 | -9,537 | 0.00% | 1,552,882 |
| 2009-08-04 | 2009-07-31 | 7.625 | 208,757 | +5,299 | 0.00% | 1,591,761 |
| 2009-08-03 | 2009-07-30 | 7.549 | 203,458 | +10,596 | 0.00% | 1,535,997 |
| 2009-07-31 | 2009-07-29 | 7.568 | 192,862 | +5,299 | 0.00% | 1,459,643 |
| 2009-07-30 | 2009-07-28 | 7.833 | 187,563 | +4,238 | 0.00% | 1,469,098 |
| 2009-07-28 | 2009-07-24 | 7.625 | 183,325 | -15,895 | 0.00% | 1,397,844 |
| 2009-07-24 | 2009-07-22 | 7.606 | 199,220 | +2,120 | 0.00% | 1,515,282 |
| 2009-07-23 | 2009-07-21 | 7.663 | 197,100 | -1,060 | 0.00% | 1,510,317 |
| 2009-07-21 | 2009-07-17 | 7.247 | 198,160 | -52,984 | 0.00% | 1,436,160 |
| 2009-07-20 | 2009-07-16 | 7.342 | 251,144 | -39,208 | 0.00% | 1,843,860 |
| 2009-07-17 | 2009-07-15 | 7.266 | 290,352 | -10,597 | 0.00% | 2,109,799 |
| 2009-07-16 | 2009-07-14 | 7.040 | 300,949 | +12,716 | 0.00% | 2,118,641 |
| 2009-07-14 | 2009-07-10 | 6.851 | 288,233 | +10,597 | 0.00% | 1,974,722 |
| 2009-07-13 | 2009-07-09 | 6.964 | 277,636 | +1,060 | 0.00% | 1,933,560 |
| 2009-07-10 | 2009-07-08 | 6.870 | 276,576 | -10,597 | 0.00% | 1,900,078 |
| 2009-07-09 | 2009-07-07 | 6.927 | 287,173 | +10,597 | 0.00% | 1,989,140 |
| 2009-07-08 | 2009-07-06 | 6.964 | 276,576 | +7,417 | 0.00% | 1,926,178 |
| 2009-07-07 | 2009-07-03 | 6.983 | 269,159 | +5,299 | 0.00% | 1,879,603 |
| 2009-07-06 | 2009-07-02 | 7.096 | 263,860 | +52,984 | 0.00% | 1,872,479 |
| 2009-07-03 | 2009-06-30 | 7.285 | 210,876 | -1,060 | 0.00% | 1,536,279 |
| 2009-06-30 | 2009-06-26 | 7.380 | 211,936 | -3,179 | 0.00% | 1,564,001 |
| 2009-06-29 | 2009-06-25 | 7.134 | 215,115 | +5,299 | 0.00% | 1,534,681 |
| 2009-06-26 | 2009-06-24 | 7.134 | 209,816 | -5,299 | 0.00% | 1,496,877 |
| 2009-06-17 | 2009-06-15 | 6.889 | 215,115 | +5,299 | 0.00% | 1,481,901 |
| 2009-06-12 | 2009-06-10 | 7.229 | 209,816 | -5,299 | 0.00% | 1,516,676 |
| 2009-06-11 | 2009-06-09 | 6.927 | 215,115 | +10,597 | 0.00% | 1,490,021 |
| 2009-06-05 | 2009-06-03 | 7.229 | 204,518 | +5,298 | 0.00% | 1,478,379 |
| 2009-06-04 | 2009-06-02 | 7.115 | 199,220 | +8,478 | 0.00% | 1,417,522 |
| 2009-06-03 | 2009-06-01 | 7.266 | 190,742 | -5,299 | 0.00% | 1,385,998 |
| 2009-05-29 | 2009-05-26 | 6.568 | 196,041 | -47,685 | 0.00% | 1,287,602 |
| 2009-05-27 | 2009-05-25 | 6.511 | 243,726 | +47,685 | 0.00% | 1,586,999 |
| 2009-05-26 | 2009-05-22 | 6.474 | 196,041 | +5,299 | 0.00% | 1,269,102 |
| 2009-05-19 | 2009-05-15 | 6.681 | 190,742 | -1,060 | 0.00% | 1,274,398 |
| 2009-05-18 | 2009-05-14 | 6.511 | 191,802 | +5,298 | 0.00% | 1,248,900 |
| 2009-05-14 | 2009-05-12 | 6.719 | 186,504 | +2,120 | 0.00% | 1,253,123 |
| 2009-05-13 | 2009-05-11 | 6.851 | 184,384 | +6,358 | 0.00% | 1,263,239 |
| 2009-05-05 | 2009-04-30 | 7.266 | 178,026 | -5,299 | 0.00% | 1,293,599 |
| 2009-05-04 | 2009-04-29 | 6.945 | 183,325 | -10,596 | 0.00% | 1,273,283 |
| 2009-04-29 | 2009-04-27 | 6.606 | 193,921 | -5,299 | 0.00% | 1,280,998 |
| 2009-04-28 | 2009-04-24 | 6.757 | 199,220 | +5,299 | 0.00% | 1,346,082 |
| 2009-04-24 | 2009-04-22 | 6.732 | 193,921 | +5,298 | 0.00% | 1,305,567 |
| 2009-04-23 | 2009-04-21 | 6.694 | 188,623 | +4,607 | 0.00% | 1,262,600 |
| 2009-04-22 | 2009-04-20 | 6.926 | 184,016 | -3,101 | 0.00% | 1,274,482 |
| 2009-04-20 | 2009-04-16 | 6.674 | 187,117 | +8,270 | 0.00% | 1,248,899 |
| 2009-04-16 | 2009-04-14 | 6.965 | 178,847 | -52,723 | 0.00% | 1,245,602 |
| 2009-04-15 | 2009-04-09 | 6.578 | 231,570 | -2,068 | 0.00% | 1,523,198 |
| 2009-04-09 | 2009-04-07 | 6.539 | 233,638 | +2,068 | 0.00% | 1,527,760 |
| 2009-04-06 | 2009-04-02 | 6.829 | 231,570 | -56,859 | 0.00% | 1,581,438 |
| 2009-04-03 | 2009-04-01 | 6.423 | 288,429 | +51,690 | 0.00% | 1,852,559 |
| 2009-04-02 | 2009-03-31 | 6.191 | 236,739 | -49,623 | 0.00% | 1,465,598 |
| 2009-04-01 | 2009-03-30 | 6.036 | 286,362 | +46,521 | 0.00% | 1,728,483 |
| 2009-03-27 | 2009-03-25 | 5.959 | 239,841 | +5,169 | 0.00% | 1,429,122 |
| 2009-03-26 | 2009-03-24 | 6.171 | 234,672 | -2,067 | 0.00% | 1,448,262 |
| 2009-03-25 | 2009-03-23 | 6.055 | 236,739 | -10,338 | 0.00% | 1,433,538 |
| 2009-03-23 | 2009-03-19 | 5.978 | 247,077 | -15,507 | 0.00% | 1,477,018 |
| 2009-03-18 | 2009-03-16 | 5.707 | 262,584 | -824,970 | 0.00% | 1,498,599 |
| 2009-03-17 | 2009-03-13 | 5.494 | 1,087,554 | -256,381 | 0.02% | 5,975,362 |
| 2009-03-12 | 2009-03-10 | 5.301 | 1,343,935 | -441,431 | 0.02% | 7,123,999 |
| 2009-03-11 | 2009-03-09 | 5.107 | 1,785,366 | +155,069 | 0.02% | 9,118,559 |
| 2009-03-09 | 2009-03-05 | 5.146 | 1,630,297 | +279,125 | 0.02% | 8,389,642 |
| 2009-03-06 | 2009-03-04 | 5.301 | 1,351,172 | -258,449 | 0.02% | 7,162,362 |
| 2009-03-03 | 2009-02-27 | 5.127 | 1,609,621 | +5,169 | 0.02% | 8,252,101 |
| 2009-03-02 | 2009-02-26 | 5.223 | 1,604,452 | +387,674 | 0.02% | 8,380,801 |
| 2009-02-27 | 2009-02-25 | 5.417 | 1,216,778 | -180,915 | 0.02% | 6,591,199 |
| 2009-02-26 | 2009-02-24 | 5.282 | 1,397,693 | +180,915 | 0.02% | 7,381,922 |
| 2009-02-25 | 2009-02-23 | 5.456 | 1,216,778 | -697,813 | 0.02% | 6,638,279 |
| 2009-02-23 | 2009-02-19 | 5.320 | 1,914,591 | +516,898 | 0.03% | 10,186,002 |
| 2009-02-20 | 2009-02-18 | 5.359 | 1,397,693 | -158,170 | 0.02% | 7,490,082 |
| 2009-02-19 | 2009-02-17 | 5.243 | 1,555,863 | +155,069 | 0.02% | 8,157,098 |
| 2009-02-18 | 2009-02-16 | 5.456 | 1,400,794 | -255,348 | 0.02% | 7,642,200 |
| 2009-02-17 | 2009-02-13 | 5.436 | 1,656,142 | -261,550 | 0.02% | 9,003,242 |
| 2009-02-16 | 2009-02-12 | 5.243 | 1,917,692 | +775,347 | 0.03% | 10,054,100 |
| 2009-02-13 | 2009-02-11 | 5.436 | 1,142,345 | +869,423 | 0.02% | 6,210,101 |
| 2009-02-12 | 2009-02-10 | 5.591 | 272,922 | +2,067 | 0.00% | 1,525,919 |
| 2009-02-11 | 2009-02-09 | 5.688 | 270,855 | -149,900 | 0.00% | 1,540,562 |
| 2009-02-10 | 2009-02-06 | 5.649 | 420,755 | -325,646 | 0.01% | 2,376,880 |
| 2009-02-09 | 2009-02-05 | 5.475 | 746,401 | -258,449 | 0.01% | 4,086,521 |
| 2009-02-03 | 2009-01-30 | 5.572 | 1,004,850 | -15,507 | 0.01% | 5,598,720 |
| 2009-01-30 | 2009-01-23 | 5.030 | 1,020,357 | -10,338 | 0.01% | 5,132,400 |
| 2009-01-29 | 2009-01-22 | 5.030 | 1,030,695 | +5,169 | 0.01% | 5,184,401 |
| 2009-01-22 | 2009-01-20 | 5.282 | 1,025,526 | +3,101 | 0.01% | 5,416,321 |
| 2009-01-21 | 2009-01-19 | 5.359 | 1,022,425 | +15,507 | 0.01% | 5,479,063 |
| 2009-01-16 | 2009-01-14 | 5.107 | 1,006,918 | +568,588 | 0.01% | 5,142,722 |
| 2009-01-14 | 2009-01-12 | 5.282 | 438,330 | +155,070 | 0.01% | 2,315,042 |
| 2009-01-12 | 2009-01-08 | 5.533 | 283,260 | -671,968 | 0.00% | 1,567,279 |
| 2009-01-09 | 2009-01-07 | 5.862 | 955,228 | +472,445 | 0.01% | 5,599,442 |
| 2009-01-07 | 2009-01-05 | 6.171 | 482,783 | -123,022 | 0.01% | 2,979,461 |
| 2009-01-06 | 2009-01-02 | 5.939 | 605,805 | +149,901 | 0.01% | 3,598,042 |
| 2009-01-02 | 2008-12-29 | 5.572 | 455,904 | +5,169 | 0.01% | 2,540,159 |
| 2008-12-30 | 2008-12-24 | 5.378 | 450,735 | +160,238 | 0.01% | 2,424,159 |
| 2008-12-23 | 2008-12-19 | 5.823 | 290,497 | +7,237 | 0.00% | 1,691,621 |
| 2008-12-18 | 2008-12-16 | 5.746 | 283,260 | -8,271 | 0.00% | 1,627,559 |
| 2008-12-17 | 2008-12-15 | 5.649 | 291,531 | -67,196 | 0.00% | 1,646,883 |
| 2008-12-16 | 2008-12-12 | 5.417 | 358,727 | +10,338 | 0.01% | 1,943,198 |
| 2008-12-15 | 2008-12-11 | 5.804 | 348,389 | +25,845 | 0.00% | 2,021,998 |
| 2008-12-12 | 2008-12-10 | 5.920 | 322,544 | +41,351 | 0.00% | 1,909,437 |
| 2008-12-10 | 2008-12-08 | 5.862 | 281,193 | +5,169 | 0.00% | 1,648,322 |
| 2008-12-09 | 2008-12-05 | 5.862 | 276,024 | -2,067 | 0.00% | 1,618,022 |
| 2008-12-08 | 2008-12-04 | 5.959 | 278,091 | -56,859 | 0.00% | 1,657,039 |
| 2008-12-05 | 2008-12-03 | 5.726 | 334,950 | +5,169 | 0.00% | 1,918,080 |
| 2008-12-03 | 2008-12-01 | 5.746 | 329,781 | -5,169 | 0.00% | 1,894,860 |
| 2008-12-02 | 2008-11-28 | 5.707 | 334,950 | -31,014 | 0.00% | 1,911,600 |
| 2008-12-01 | 2008-11-27 | 5.514 | 365,964 | +31,014 | 0.01% | 2,017,801 |
| 2008-11-28 | 2008-11-26 | 5.649 | 334,950 | -5,169 | 0.00% | 1,892,160 |
| 2008-11-27 | 2008-11-25 | 5.417 | 340,119 | -7,237 | 0.00% | 1,842,400 |
| 2008-11-26 | 2008-11-24 | 5.069 | 347,356 | -5,169 | 0.00% | 1,760,642 |
| 2008-11-25 | 2008-11-21 | 5.030 | 352,525 | +5,169 | 0.00% | 1,773,202 |
| 2008-11-21 | 2008-11-19 | 5.165 | 347,356 | -10,338 | 0.00% | 1,794,242 |
| 2008-11-20 | 2008-11-18 | 5.204 | 357,694 | +10,338 | 0.00% | 1,861,483 |
| 2008-11-19 | 2008-11-17 | 5.552 | 347,356 | -5,169 | 0.00% | 1,928,643 |
| 2008-11-18 | 2008-11-14 | 5.436 | 352,525 | -10,337 | 0.00% | 1,916,423 |
| 2008-11-17 | 2008-11-13 | 5.185 | 362,862 | +10,337 | 0.01% | 1,881,357 |
| 2008-11-12 | 2008-11-10 | 5.572 | 352,525 | -4,135 | 0.00% | 1,964,163 |
| 2008-11-11 | 2008-11-07 | 4.991 | 356,660 | -5,169 | 0.00% | 1,780,201 |
| 2008-11-10 | 2008-11-06 | 4.643 | 361,829 | +1,034 | 0.01% | 1,680,001 |
| 2008-11-05 | 2008-11-03 | 5.320 | 360,795 | -149,900 | 0.01% | 1,919,501 |
| 2008-11-03 | 2008-10-30 | 5.417 | 510,695 | -10,338 | 0.01% | 2,766,398 |
| 2008-10-31 | 2008-10-29 | 4.701 | 521,033 | -16,541 | 0.01% | 2,449,439 |
| 2008-10-30 | 2008-10-28 | 4.353 | 537,574 | -1,034 | 0.01% | 2,340,000 |
| 2008-10-29 | 2008-10-27 | 3.869 | 538,608 | +1,034 | 0.01% | 2,084,001 |
| 2008-10-28 | 2008-10-24 | 4.508 | 537,574 | +1,034 | 0.01% | 2,423,200 |
| 2008-10-27 | 2008-10-23 | 4.933 | 536,540 | +10,338 | 0.01% | 2,646,899 |
| 2008-10-24 | 2008-10-22 | 5.127 | 526,202 | +53,757 | 0.01% | 2,697,698 |
| 2008-10-23 | 2008-10-21 | 5.591 | 472,445 | -20,676 | 0.01% | 2,641,461 |
| 2008-10-22 | 2008-10-20 | 5.533 | 493,121 | -26,879 | 0.01% | 2,728,441 |
| 2008-10-21 | 2008-10-17 | 5.049 | 520,000 | +12,406 | 0.01% | 2,625,662 |
| 2008-10-17 | 2008-10-15 | 5.804 | 507,594 | +62,028 | 0.01% | 2,946,000 |
| 2008-10-10 | 2008-10-08 | 5.223 | 445,566 | -2,068 | 0.01% | 2,327,399 |
| 2008-10-06 | 2008-10-02 | 6.365 | 447,634 | -52,723 | 0.01% | 2,849,141 |
| 2008-10-03 | 2008-09-30 | 6.055 | 500,357 | +9,304 | 0.01% | 3,029,838 |
| 2008-10-02 | 2008-09-29 | 5.920 | 491,053 | +51,690 | 0.01% | 2,906,999 |
| 2008-09-29 | 2008-09-25 | 6.462 | 439,363 | +1,033 | 0.01% | 2,838,997 |
| 2008-09-26 | 2008-09-24 | 6.481 | 438,330 | -4,135 | 0.01% | 2,840,803 |
| 2008-09-25 | 2008-09-23 | 6.404 | 442,465 | -7,236 | 0.01% | 2,833,361 |
| 2008-09-23 | 2008-09-19 | 7.042 | 449,701 | -6,203 | 0.01% | 3,166,797 |
| 2008-09-22 | 2008-09-18 | 5.843 | 455,904 | -4,135 | 0.01% | 2,663,639 |
| 2008-09-19 | 2008-09-17 | 5.552 | 460,039 | +5,169 | 0.01% | 2,554,298 |
| 2008-09-18 | 2008-09-16 | 5.746 | 454,870 | -2,068 | 0.01% | 2,613,598 |
| 2008-09-17 | 2008-09-12 | 6.558 | 456,938 | -10,338 | 0.01% | 2,996,760 |
| 2008-09-16 | 2008-09-11 | 6.520 | 467,276 | -5,169 | 0.01% | 3,046,481 |
| 2008-09-02 | 2008-08-29 | 7.719 | 472,445 | +8,270 | 0.01% | 3,646,861 |
| 2008-09-01 | 2008-08-28 | 7.564 | 464,175 | +2,068 | 0.01% | 3,511,184 |
| 2008-08-29 | 2008-08-27 | 7.913 | 462,107 | -5,169 | 0.01% | 3,656,461 |
| 2008-08-15 | 2008-08-13 | 7.700 | 467,276 | -5,169 | 0.01% | 3,597,921 |
| 2008-08-14 | 2008-08-12 | 7.835 | 472,445 | +10,338 | 0.01% | 3,701,701 |
| 2008-08-04 | 2008-07-31 | 8.319 | 462,107 | -5,169 | 0.01% | 3,844,201 |
| 2008-08-01 | 2008-07-30 | 8.300 | 467,276 | -2,068 | 0.01% | 3,878,161 |
| 2008-07-30 | 2008-07-28 | 8.261 | 469,344 | +5,169 | 0.01% | 3,877,164 |
| 2008-07-29 | 2008-07-25 | 8.183 | 464,175 | +5,169 | 0.01% | 3,798,544 |
| 2008-07-23 | 2008-07-21 | 8.454 | 459,006 | -15,506 | 0.01% | 3,880,564 |
| 2008-07-21 | 2008-07-17 | 8.241 | 474,512 | -51,690 | 0.01% | 3,910,676 |
| 2008-07-18 | 2008-07-16 | 8.009 | 526,202 | +15,507 | 0.01% | 4,214,518 |
| 2008-07-17 | 2008-07-15 | 8.029 | 510,695 | -15,507 | 0.01% | 4,100,197 |
| 2008-07-16 | 2008-07-14 | 8.416 | 526,202 | -11,372 | 0.01% | 4,428,298 |
| 2008-07-15 | 2008-07-11 | 8.512 | 537,574 | +20,676 | 0.01% | 4,576,000 |
| 2008-07-11 | 2008-07-09 | 8.087 | 516,898 | -7,237 | 0.01% | 4,179,999 |
| 2008-07-09 | 2008-07-07 | 8.009 | 524,135 | +2,068 | 0.01% | 4,197,962 |
| 2008-07-08 | 2008-07-04 | 7.584 | 522,067 | +522,067 | 0.01% | 3,959,199 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -523,101 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 523,101 | -15,507 | 0.01% | 4,179,561 |
| 2008-06-23 | 2008-06-19 | 8.667 | 538,608 | -1,034 | 0.01% | 4,668,161 |
| 2008-06-18 | 2008-06-16 | 8.919 | 539,642 | -5,169 | 0.01% | 4,812,843 |
| 2008-06-17 | 2008-06-13 | 8.628 | 544,811 | -4,135 | 0.01% | 4,700,843 |
| 2008-06-16 | 2008-06-12 | 8.957 | 548,946 | +4,135 | 0.01% | 4,917,062 |
| 2008-06-13 | 2008-06-11 | 9.015 | 544,811 | +1,034 | 0.01% | 4,911,643 |
| 2008-06-12 | 2008-06-10 | 9.093 | 543,777 | +12,406 | 0.01% | 4,944,402 |
| 2008-06-11 | 2008-06-06 | 9.596 | 531,371 | -17,575 | 0.01% | 5,098,877 |
| 2008-06-10 | 2008-06-05 | 9.557 | 548,946 | -31,014 | 0.01% | 5,246,282 |
| 2008-06-06 | 2008-06-04 | 9.499 | 579,960 | +40,318 | 0.01% | 5,509,023 |
| 2008-06-05 | 2008-06-03 | 9.576 | 539,642 | -6,202 | 0.01% | 5,167,803 |
| 2008-06-03 | 2008-05-30 | 10.969 | 545,844 | -11,372 | 0.01% | 5,987,515 |
| 2008-05-27 | 2008-05-23 | 10.969 | 557,216 | +28,946 | 0.01% | 6,112,258 |
| 2008-05-26 | 2008-05-22 | 10.253 | 528,270 | -2,067 | 0.01% | 5,416,601 |
| 2008-05-20 | 2008-05-16 | 10.853 | 530,337 | +13,439 | 0.01% | 5,755,855 |
| 2008-05-19 | 2008-05-15 | 10.524 | 516,898 | -27,913 | 0.01% | 5,439,999 |
| 2008-05-16 | 2008-05-14 | 10.679 | 544,811 | -2,067 | 0.01% | 5,818,084 |
| 2008-05-15 | 2008-05-13 | 10.795 | 546,878 | -13,440 | 0.01% | 5,903,638 |
| 2008-05-14 | 2008-05-09 | 10.853 | 560,318 | +74,434 | 0.01% | 6,081,245 |
| 2008-05-13 | 2008-05-08 | 10.718 | 485,884 | -18,609 | 0.01% | 5,207,597 |
| 2008-05-09 | 2008-05-07 | 10.447 | 504,493 | +18,609 | 0.01% | 5,270,404 |
| 2008-05-08 | 2008-05-06 | 10.737 | 485,884 | +2,067 | 0.01% | 5,216,997 |
| 2008-05-07 | 2008-05-05 | 10.428 | 483,817 | +5,169 | 0.01% | 5,045,044 |
| 2008-05-06 | 2008-05-02 | 10.428 | 478,648 | +5,169 | 0.01% | 4,991,143 |
| 2008-05-02 | 2008-04-29 | 10.215 | 473,479 | -14,473 | 0.01% | 4,836,483 |
| 2008-04-30 | 2008-04-28 | 10.060 | 487,952 | +9,304 | 0.01% | 4,908,802 |
| 2008-04-28 | 2008-04-24 | 10.481 | 478,648 | +7,750 | 0.01% | 5,016,808 |
| 2008-04-25 | 2008-04-23 | 10.403 | 470,898 | -5,085 | 0.01% | 4,898,539 |
| 2008-04-24 | 2008-04-22 | 10.324 | 475,983 | -2,035 | 0.01% | 4,913,996 |
| 2008-04-23 | 2008-04-21 | 10.127 | 478,018 | -11,187 | 0.01% | 4,841,005 |
| 2008-04-22 | 2008-04-18 | 9.911 | 489,205 | +10,170 | 0.01% | 4,848,478 |
| 2008-04-21 | 2008-04-17 | 10.029 | 479,035 | -17,290 | 0.01% | 4,804,204 |
| 2008-04-18 | 2008-04-16 | 9.636 | 496,325 | +10,171 | 0.01% | 4,782,404 |
| 2008-04-17 | 2008-04-15 | 9.518 | 486,154 | +6,102 | 0.01% | 4,627,040 |
| 2008-04-16 | 2008-04-14 | 9.616 | 480,052 | +6,103 | 0.01% | 4,616,163 |
| 2008-04-15 | 2008-04-11 | 10.147 | 473,949 | +1,017 | 0.01% | 4,809,117 |
| 2008-04-14 | 2008-04-10 | 10.088 | 472,932 | +2,034 | 0.01% | 4,770,897 |
| 2008-04-11 | 2008-04-09 | 10.068 | 470,898 | -45,768 | 0.01% | 4,741,119 |
| 2008-04-10 | 2008-04-08 | 10.285 | 516,666 | -19,324 | 0.01% | 5,313,682 |
| 2008-04-09 | 2008-04-07 | 10.403 | 535,990 | +47,802 | 0.01% | 5,575,661 |
| 2008-04-08 | 2008-04-03 | 9.970 | 488,188 | -1,017 | 0.01% | 4,867,199 |
| 2008-04-07 | 2008-04-02 | 9.813 | 489,205 | +25,426 | 0.01% | 4,800,378 |
| 2008-04-02 | 2008-03-31 | 9.596 | 463,779 | +18,307 | 0.01% | 4,450,563 |
| 2008-04-01 | 2008-03-28 | 10.068 | 445,472 | -84,416 | 0.01% | 4,485,123 |
| 2008-03-27 | 2008-03-25 | 9.754 | 529,888 | +58,990 | 0.01% | 5,168,325 |
| 2008-03-26 | 2008-03-20 | 8.947 | 470,898 | +5,085 | 0.01% | 4,213,299 |
| 2008-03-25 | 2008-03-19 | 9.518 | 465,813 | -14,239 | 0.01% | 4,433,442 |
| 2008-03-20 | 2008-03-18 | 9.282 | 480,052 | -9,153 | 0.01% | 4,455,683 |
| 2008-03-19 | 2008-03-17 | 9.301 | 489,205 | +32,546 | 0.01% | 4,550,258 |
| 2008-03-18 | 2008-03-14 | 10.344 | 456,659 | +42,716 | 0.01% | 4,723,477 |
| 2008-03-17 | 2008-03-13 | 10.658 | 413,943 | +8,137 | 0.01% | 4,411,882 |
| 2008-03-14 | 2008-03-12 | 11.268 | 405,806 | -40,683 | 0.01% | 4,572,536 |
| 2008-03-13 | 2008-03-11 | 11.228 | 446,489 | +35,597 | 0.01% | 5,013,383 |
| 2008-03-12 | 2008-03-10 | 11.051 | 410,892 | -25,426 | 0.01% | 4,540,964 |
| 2008-03-11 | 2008-03-07 | 10.914 | 436,318 | +85,433 | 0.01% | 4,761,898 |
| 2008-03-10 | 2008-03-06 | 11.287 | 350,885 | -22,376 | 0.00% | 3,960,598 |
| 2008-03-07 | 2008-03-05 | 11.209 | 373,261 | -7,119 | 0.01% | 4,183,806 |
| 2008-03-06 | 2008-03-04 | 10.933 | 380,380 | +11,188 | 0.01% | 4,158,881 |
| 2008-03-05 | 2008-03-03 | 11.268 | 369,192 | +4,068 | 0.01% | 4,159,977 |
| 2008-03-04 | 2008-02-29 | 11.700 | 365,124 | +19,324 | 0.01% | 4,272,100 |
| 2008-03-03 | 2008-02-28 | 11.897 | 345,800 | -2,034 | 0.00% | 4,114,001 |
| 2008-02-29 | 2008-02-27 | 12.074 | 347,834 | -8,137 | 0.00% | 4,199,759 |
| 2008-02-28 | 2008-02-26 | 11.799 | 355,971 | -9,153 | 0.01% | 4,200,006 |
| 2008-02-27 | 2008-02-25 | 11.622 | 365,124 | -25,427 | 0.01% | 4,243,380 |
| 2008-02-26 | 2008-02-22 | 11.759 | 390,551 | +15,256 | 0.01% | 4,592,646 |
| 2008-02-25 | 2008-02-21 | 11.740 | 375,295 | +76,280 | 0.01% | 4,405,864 |
| 2008-02-22 | 2008-02-20 | 11.779 | 299,015 | -62,041 | 0.00% | 3,522,117 |
| 2008-02-21 | 2008-02-19 | 12.428 | 361,056 | -21,358 | 0.01% | 4,487,202 |
| 2008-02-20 | 2008-02-18 | 12.310 | 382,414 | +17,290 | 0.01% | 4,707,520 |
| 2008-02-19 | 2008-02-15 | 12.192 | 365,124 | -21,358 | 0.01% | 4,451,600 |
| 2008-02-18 | 2008-02-14 | 11.818 | 386,482 | -8,137 | 0.01% | 4,567,597 |
| 2008-02-15 | 2008-02-13 | 11.287 | 394,619 | -12,204 | 0.01% | 4,454,243 |
| 2008-02-14 | 2008-02-12 | 11.032 | 406,823 | -10,171 | 0.01% | 4,487,995 |
| 2008-02-13 | 2008-02-11 | 10.737 | 416,994 | +10,171 | 0.01% | 4,477,200 |
| 2008-02-12 | 2008-02-06 | 11.012 | 406,823 | +24,409 | 0.01% | 4,479,995 |
| 2008-02-11 | 2008-02-04 | 11.858 | 382,414 | -28,478 | 0.01% | 4,534,560 |
| 2008-02-05 | 2008-02-01 | 11.445 | 410,892 | +16,273 | 0.01% | 4,702,564 |
| 2008-02-04 | 2008-01-31 | 10.757 | 394,619 | +9,154 | 0.01% | 4,244,723 |
| 2008-02-01 | 2008-01-30 | 10.973 | 385,465 | +3,051 | 0.01% | 4,229,638 |
| 2008-01-31 | 2008-01-29 | 11.169 | 382,414 | -15,256 | 0.01% | 4,271,360 |
| 2008-01-30 | 2008-01-28 | 11.051 | 397,670 | +29,495 | 0.01% | 4,394,841 |
| 2008-01-29 | 2008-01-25 | 11.622 | 368,175 | -54,921 | 0.01% | 4,278,837 |
| 2008-01-28 | 2008-01-24 | 11.091 | 423,096 | +46,784 | 0.01% | 4,692,476 |
| 2008-01-25 | 2008-01-23 | 11.484 | 376,312 | +17,290 | 0.01% | 4,321,604 |
| 2008-01-24 | 2008-01-22 | 10.481 | 359,022 | -111,876 | 0.01% | 3,762,983 |
| 2008-01-23 | 2008-01-21 | 11.877 | 470,898 | -76,280 | 0.01% | 5,593,038 |
| 2008-01-22 | 2008-01-18 | 12.880 | 547,178 | +47,802 | 0.01% | 7,047,806 |
| 2008-01-21 | 2008-01-17 | 12.526 | 499,376 | +10,171 | 0.01% | 6,255,343 |
| 2008-01-18 | 2008-01-16 | 12.015 | 489,205 | +72,211 | 0.01% | 5,877,818 |
| 2008-01-17 | 2008-01-15 | 12.133 | 416,994 | +22,375 | 0.01% | 5,059,400 |
| 2008-01-16 | 2008-01-14 | 13.234 | 394,619 | -24,409 | 0.01% | 5,222,483 |
| 2008-01-15 | 2008-01-11 | 13.057 | 419,028 | -21,358 | 0.01% | 5,471,358 |
| 2008-01-14 | 2008-01-10 | 13.765 | 440,386 | -24,410 | 0.01% | 6,061,995 |
| 2008-01-11 | 2008-01-09 | 12.979 | 464,796 | -11,187 | 0.01% | 6,032,403 |
| 2008-01-10 | 2008-01-08 | 12.231 | 475,983 | +19,324 | 0.01% | 5,821,915 |
| 2008-01-09 | 2008-01-07 | 11.995 | 456,659 | -7,120 | 0.01% | 5,477,796 |
| 2008-01-08 | 2008-01-04 | 12.153 | 463,779 | +3,051 | 0.01% | 5,636,163 |
| 2008-01-04 | 2008-01-02 | 12.251 | 460,728 | -5,085 | 0.01% | 5,644,386 |
| 2008-01-03 | 2007-12-31 | 12.192 | 465,813 | -22,375 | 0.01% | 5,679,202 |
| 2008-01-02 | 2007-12-27 | 12.349 | 488,188 | +57,972 | 0.01% | 6,028,798 |
| 2007-12-28 | 2007-12-24 | 11.622 | 430,216 | +1,017 | 0.01% | 4,999,862 |
| 2007-12-27 | 2007-12-20 | 11.405 | 429,199 | +4,069 | 0.01% | 4,895,203 |
| 2007-12-21 | 2007-12-19 | 11.327 | 425,130 | -6,103 | 0.01% | 4,815,354 |
| 2007-12-20 | 2007-12-18 | 11.366 | 431,233 | +10,171 | 0.01% | 4,901,442 |
| 2007-12-19 | 2007-12-17 | 10.816 | 421,062 | +20,341 | 0.01% | 4,553,997 |
| 2007-12-17 | 2007-12-13 | 11.445 | 400,721 | +5,085 | 0.01% | 4,586,159 |
| 2007-12-14 | 2007-12-12 | 11.877 | 395,636 | +3,051 | 0.01% | 4,699,122 |
| 2007-12-13 | 2007-12-11 | 12.113 | 392,585 | -20,341 | 0.01% | 4,755,525 |
| 2007-12-12 | 2007-12-10 | 11.995 | 412,926 | +24,410 | 0.01% | 4,953,202 |
| 2007-12-11 | 2007-12-07 | 12.212 | 388,516 | -49,836 | 0.01% | 4,744,435 |
| 2007-12-10 | 2007-12-06 | 12.408 | 438,352 | -9,154 | 0.01% | 5,439,217 |
| 2007-12-07 | 2007-12-05 | 12.802 | 447,506 | -4,068 | 0.01% | 5,728,803 |
| 2007-12-06 | 2007-12-04 | 12.467 | 451,574 | -26,444 | 0.01% | 5,629,920 |
| 2007-12-05 | 2007-12-03 | 12.153 | 478,018 | +33,563 | 0.01% | 5,809,206 |
| 2007-12-04 | 2007-11-30 | 12.192 | 444,455 | -2,034 | 0.01% | 5,418,805 |
| 2007-12-03 | 2007-11-29 | 12.310 | 446,489 | -58,989 | 0.01% | 5,496,283 |
| 2007-11-30 | 2007-11-28 | 11.858 | 505,478 | +29,495 | 0.01% | 5,993,818 |
| 2007-11-29 | 2007-11-27 | 11.248 | 475,983 | +2,034 | 0.01% | 5,353,915 |
| 2007-11-28 | 2007-11-26 | 11.228 | 473,949 | -177,986 | 0.01% | 5,321,717 |
| 2007-11-27 | 2007-11-23 | 10.776 | 651,935 | -204,428 | 0.01% | 7,025,365 |
| 2007-11-26 | 2007-11-22 | 10.816 | 856,363 | -422,080 | 0.01% | 9,261,996 |
| 2007-11-23 | 2007-11-21 | 10.619 | 1,278,443 | -39,665 | 0.02% | 13,575,604 |
| 2007-11-22 | 2007-11-20 | 11.582 | 1,318,108 | +35,597 | 0.02% | 15,266,881 |
| 2007-11-21 | 2007-11-19 | 10.717 | 1,282,511 | -2,034 | 0.02% | 13,744,901 |
| 2007-11-20 | 2007-11-16 | 10.245 | 1,284,545 | +246,128 | 0.02% | 13,160,460 |
| 2007-11-19 | 2007-11-15 | 10.874 | 1,038,417 | +593,962 | 0.01% | 11,292,262 |
| 2007-11-16 | 2007-11-14 | 11.307 | 444,455 | -104,757 | 0.01% | 5,025,504 |
| 2007-11-15 | 2007-11-13 | 10.462 | 549,212 | +62,041 | 0.01% | 5,745,604 |
| 2007-11-14 | 2007-11-12 | 9.970 | 487,171 | -1,017 | 0.01% | 4,857,059 |
| 2007-11-13 | 2007-11-09 | 10.658 | 488,188 | -45,768 | 0.01% | 5,203,199 |
| 2007-11-12 | 2007-11-08 | 10.776 | 533,956 | -16,273 | 0.01% | 5,754,002 |
| 2007-11-09 | 2007-11-07 | 11.110 | 550,229 | -68,143 | 0.01% | 6,113,303 |
| 2007-11-08 | 2007-11-06 | 11.425 | 618,372 | -127,132 | 0.01% | 7,064,964 |
| 2007-11-07 | 2007-11-05 | 11.366 | 745,504 | +14,239 | 0.01% | 8,473,480 |
| 2007-11-06 | 2007-11-02 | 12.428 | 731,265 | -249,179 | 0.01% | 9,088,158 |
| 2007-11-05 | 2007-11-01 | 12.920 | 980,444 | -1,018 | 0.01% | 12,666,954 |
| 2007-11-02 | 2007-10-31 | 13.156 | 981,462 | +205,446 | 0.01% | 12,911,706 |
| 2007-11-01 | 2007-10-30 | 13.097 | 776,016 | +29,495 | 0.01% | 10,163,164 |
| 2007-10-31 | 2007-10-29 | 13.352 | 746,521 | -218,668 | 0.01% | 9,967,720 |
| 2007-10-30 | 2007-10-26 | 12.644 | 965,189 | -5,085 | 0.01% | 12,204,145 |
| 2007-10-29 | 2007-10-25 | 12.487 | 970,274 | +4,068 | 0.01% | 12,115,801 |
| 2007-10-25 | 2007-10-23 | 13.077 | 966,206 | -25,426 | 0.01% | 12,635,004 |
| 2007-10-24 | 2007-10-22 | 12.802 | 991,632 | +13,222 | 0.01% | 12,694,498 |
| 2007-10-23 | 2007-10-18 | 13.372 | 978,410 | +113,910 | 0.01% | 13,083,195 |
| 2007-10-22 | 2007-10-17 | 13.981 | 864,500 | +259,350 | 0.01% | 12,087,003 |
| 2007-10-18 | 2007-10-16 | 14.158 | 605,150 | +250,197 | 0.01% | 8,568,002 |
| 2007-10-17 | 2007-10-15 | 14.198 | 354,953 | -1,018 | 0.01% | 5,039,554 |
| 2007-10-16 | 2007-10-12 | 13.392 | 355,971 | -32,545 | 0.01% | 4,767,007 |
| 2007-10-15 | 2007-10-11 | 12.998 | 388,516 | +64,074 | 0.01% | 5,050,035 |
| 2007-10-12 | 2007-10-10 | 11.838 | 324,442 | -32,546 | 0.00% | 3,840,764 |
| 2007-10-11 | 2007-10-09 | 12.133 | 356,988 | +79,331 | 0.01% | 4,331,345 |
| 2007-10-10 | 2007-10-08 | 11.759 | 277,657 | +15,256 | 0.00% | 3,265,080 |
| 2007-10-09 | 2007-10-05 | 12.251 | 262,401 | -20,341 | 0.00% | 3,214,679 |
| 2007-10-08 | 2007-10-04 | 11.976 | 282,742 | +10,170 | 0.00% | 3,386,036 |
| 2007-10-05 | 2007-10-03 | 12.526 | 272,572 | -313,254 | 0.00% | 3,414,324 |
| 2007-10-04 | 2007-10-02 | 12.782 | 585,826 | +2,034 | 0.01% | 7,488,003 |
| 2007-10-03 | 2007-09-28 | 11.523 | 583,792 | -69,160 | 0.01% | 6,727,284 |
| 2007-10-02 | 2007-09-27 | 11.445 | 652,952 | +5,086 | 0.01% | 7,472,884 |
| 2007-09-28 | 2007-09-25 | 10.108 | 647,866 | +33,563 | 0.01% | 6,548,357 |
| 2007-09-27 | 2007-09-24 | 9.439 | 614,303 | +23,392 | 0.01% | 5,798,396 |
| 2007-09-25 | 2007-09-21 | 9.065 | 590,911 | +5,085 | 0.01% | 5,356,820 |
| 2007-09-24 | 2007-09-20 | 9.183 | 585,826 | +5,086 | 0.01% | 5,379,842 |
| 2007-09-21 | 2007-09-19 | 9.164 | 580,740 | -6,103 | 0.01% | 5,321,716 |
| 2007-09-20 | 2007-09-18 | 9.105 | 586,843 | -28,477 | 0.01% | 5,343,022 |
| 2007-09-19 | 2007-09-17 | 8.829 | 615,320 | +30,511 | 0.01% | 5,432,896 |
| 2007-09-18 | 2007-09-14 | 8.790 | 584,809 | -55,938 | 0.01% | 5,140,503 |
| 2007-09-17 | 2007-09-13 | 8.574 | 640,747 | +1,017 | 0.01% | 5,493,601 |
| 2007-09-14 | 2007-09-12 | 8.731 | 639,730 | +2,034 | 0.01% | 5,585,521 |
| 2007-09-13 | 2007-09-11 | 8.829 | 637,696 | +5,086 | 0.01% | 5,630,462 |
| 2007-09-12 | 2007-09-10 | 8.967 | 632,610 | +33,562 | 0.01% | 5,672,636 |
| 2007-09-10 | 2007-09-06 | 9.105 | 599,048 | -5,085 | 0.01% | 5,454,144 |
| 2007-09-06 | 2007-09-04 | 9.046 | 604,133 | +27,461 | 0.01% | 5,464,802 |
| 2007-09-05 | 2007-09-03 | 8.829 | 576,672 | +3,051 | 0.01% | 5,091,658 |
| 2007-09-04 | 2007-08-31 | 8.829 | 573,621 | -56,955 | 0.01% | 5,064,720 |
| 2007-08-30 | 2007-08-28 | 8.711 | 630,576 | +7,119 | 0.01% | 5,493,197 |
| 2007-08-29 | 2007-08-27 | 8.829 | 623,457 | +23,392 | 0.01% | 5,504,741 |
| 2007-08-27 | 2007-08-23 | 8.318 | 600,065 | -2,034 | 0.01% | 4,991,404 |
| 2007-08-23 | 2007-08-21 | 8.023 | 602,099 | +2,034 | 0.01% | 4,830,722 |
| 2007-08-22 | 2007-08-20 | 8.043 | 600,065 | -10,170 | 0.01% | 4,826,203 |
| 2007-08-21 | 2007-08-17 | 7.473 | 610,235 | +2,034 | 0.01% | 4,559,999 |
| 2007-08-20 | 2007-08-16 | 7.571 | 608,201 | +10,171 | 0.01% | 4,604,600 |
| 2007-08-16 | 2007-08-14 | 8.121 | 598,030 | +2,034 | 0.01% | 4,856,876 |
| 2007-08-09 | 2007-08-07 | 8.141 | 595,996 | -101,706 | 0.01% | 4,852,077 |
| 2007-08-08 | 2007-08-06 | 8.220 | 697,702 | -5,085 | 0.01% | 5,734,958 |
| 2007-08-07 | 2007-08-03 | 8.534 | 702,787 | -8,137 | 0.01% | 5,997,876 |
| 2007-08-06 | 2007-08-02 | 8.515 | 710,924 | -2,034 | 0.01% | 6,053,340 |
| 2007-08-03 | 2007-08-01 | 8.574 | 712,958 | +2,034 | 0.01% | 6,112,719 |
| 2007-08-02 | 2007-07-31 | 8.967 | 710,924 | -25,426 | 0.01% | 6,374,880 |
| 2007-07-31 | 2007-07-27 | 8.829 | 736,350 | +31,528 | 0.01% | 6,501,516 |
| 2007-07-30 | 2007-07-26 | 9.183 | 704,822 | +3,052 | 0.01% | 6,472,624 |
| 2007-07-25 | 2007-07-23 | 9.144 | 701,770 | -25,427 | 0.01% | 6,416,996 |
| 2007-07-23 | 2007-07-19 | 9.065 | 727,197 | -76,279 | 0.01% | 6,592,301 |
| 2007-07-20 | 2007-07-18 | 8.928 | 803,476 | +50,853 | 0.01% | 7,173,197 |
| 2007-07-19 | 2007-07-17 | 9.105 | 752,623 | +61,023 | 0.01% | 6,852,397 |
| 2007-07-11 | 2007-07-09 | 9.675 | 691,600 | -5,085 | 0.01% | 6,691,201 |
| 2007-07-09 | 2007-07-05 | 9.380 | 696,685 | +3,051 | 0.01% | 6,534,899 |
| 2007-07-06 | 2007-07-04 | 9.616 | 693,634 | -5,085 | 0.01% | 6,669,960 |
| 2007-07-05 | 2007-07-03 | 9.557 | 698,719 | -7,120 | 0.01% | 6,677,637 |
| 2007-07-04 | 2007-06-29 | 9.046 | 705,839 | -4,068 | 0.01% | 6,384,803 |
| 2007-07-03 | 2007-06-28 | 9.203 | 709,907 | +5,085 | 0.01% | 6,533,281 |
| 2007-06-29 | 2007-06-27 | 9.321 | 704,822 | -3,051 | 0.01% | 6,569,644 |
| 2007-06-28 | 2007-06-26 | 9.380 | 707,873 | +254,265 | 0.01% | 6,639,842 |
| 2007-06-27 | 2007-06-25 | 9.557 | 453,608 | +10,170 | 0.01% | 4,335,119 |
| 2007-06-26 | 2007-06-22 | 9.518 | 443,438 | 0.01% | 4,220,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy