History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 15,262,009 | +0 | 0.11% | 84,398,910 |
| 2025-10-13 | 2025-10-09 | 5.400 | 15,262,009 | +0 | 0.11% | 82,414,849 |
| 2025-10-10 | 2025-10-08 | 5.260 | 15,262,009 | +106,000 | 0.11% | 80,278,167 |
| 2025-10-09 | 2025-10-06 | 5.310 | 15,156,009 | +52,000 | 0.11% | 80,478,408 |
| 2025-10-08 | 2025-10-03 | 5.330 | 15,104,009 | +46,000 | 0.11% | 80,504,368 |
| 2025-10-06 | 2025-10-02 | 5.350 | 15,058,009 | -12,000 | 0.11% | 80,560,348 |
| 2025-10-03 | 2025-09-30 | 5.310 | 15,070,009 | +151,800 | 0.11% | 80,021,748 |
| 2025-10-02 | 2025-09-29 | 5.360 | 14,918,209 | +30,000 | 0.11% | 79,961,600 |
| 2025-09-30 | 2025-09-26 | 5.390 | 14,888,209 | +16,000 | 0.11% | 80,247,447 |
| 2025-09-29 | 2025-09-25 | 5.400 | 14,872,209 | +22,000 | 0.11% | 80,309,929 |
| 2025-09-26 | 2025-09-24 | 5.360 | 14,850,209 | +164,000 | 0.11% | 79,597,120 |
| 2025-09-25 | 2025-09-23 | 5.400 | 14,686,209 | -210,000 | 0.11% | 79,305,529 |
| 2025-09-24 | 2025-09-22 | 5.420 | 14,896,209 | +182,000 | 0.11% | 80,737,453 |
| 2025-09-23 | 2025-09-19 | 5.530 | 14,714,209 | +64,000 | 0.11% | 81,369,576 |
| 2025-09-22 | 2025-09-18 | 5.570 | 14,650,209 | +341,500 | 0.11% | 81,601,664 |
| 2025-09-19 | 2025-09-17 | 5.670 | 14,308,709 | +80,000 | 0.10% | 81,130,380 |
| 2025-09-18 | 2025-09-16 | 5.700 | 14,228,709 | +68,000 | 0.10% | 81,103,641 |
| 2025-09-17 | 2025-09-15 | 5.740 | 14,160,709 | +24,000 | 0.10% | 81,282,470 |
| 2025-09-16 | 2025-09-12 | 5.760 | 14,136,709 | +68,500 | 0.10% | 81,427,444 |
| 2025-09-15 | 2025-09-11 | 5.840 | 14,068,209 | -30,000 | 0.10% | 82,158,341 |
| 2025-09-12 | 2025-09-10 | 5.840 | 14,098,209 | +36,000 | 0.10% | 82,333,541 |
| 2025-09-11 | 2025-09-09 | 5.700 | 14,062,209 | +40,000 | 0.10% | 80,154,591 |
| 2025-09-10 | 2025-09-08 | 5.740 | 14,022,209 | +82,000 | 0.10% | 80,487,480 |
| 2025-09-09 | 2025-09-05 | 5.700 | 13,940,209 | +14,000 | 0.10% | 79,459,191 |
| 2025-09-08 | 2025-09-04 | 5.670 | 13,926,209 | -32,000 | 0.10% | 78,961,605 |
| 2025-09-05 | 2025-09-03 | 5.700 | 13,958,209 | -50,000 | 0.10% | 79,561,791 |
| 2025-09-04 | 2025-09-02 | 5.710 | 14,008,209 | +86,000 | 0.10% | 79,986,873 |
| 2025-09-03 | 2025-09-01 | 5.770 | 13,922,209 | -52,000 | 0.10% | 80,331,146 |
| 2025-09-02 | 2025-08-29 | 5.800 | 13,974,209 | +10,000 | 0.10% | 81,050,412 |
| 2025-09-01 | 2025-08-28 | 5.840 | 13,964,209 | +52,000 | 0.10% | 81,550,981 |
| 2025-08-29 | 2025-08-27 | 5.820 | 13,912,209 | +228,000 | 0.10% | 80,969,056 |
| 2025-08-28 | 2025-08-26 | 6.406 | 13,684,209 | +128,000 | 0.10% | 87,659,413 |
| 2025-08-27 | 2025-08-25 | 6.437 | 13,556,209 | +677,653 | 0.10% | 87,259,651 |
| 2025-08-26 | 2025-08-22 | 6.385 | 12,878,556 | +56,136 | 0.10% | 82,232,371 |
| 2025-08-25 | 2025-08-21 | 6.478 | 12,822,420 | +42,586 | 0.10% | 83,066,270 |
| 2025-08-22 | 2025-08-20 | 6.447 | 12,779,834 | +11,614 | 0.10% | 82,394,263 |
| 2025-08-21 | 2025-08-19 | 6.530 | 12,768,220 | +98,722 | 0.10% | 83,374,761 |
| 2025-08-20 | 2025-08-18 | 6.613 | 12,669,498 | +69,879 | 0.09% | 83,777,337 |
| 2025-08-19 | 2025-08-15 | 6.540 | 12,599,619 | -90,978 | 0.09% | 82,404,000 |
| 2025-08-18 | 2025-08-14 | 6.427 | 12,690,597 | +34,842 | 0.09% | 81,556,693 |
| 2025-08-15 | 2025-08-13 | 6.437 | 12,655,755 | +48,394 | 0.09% | 81,463,539 |
| 2025-08-14 | 2025-08-12 | 6.447 | 12,607,361 | +11,614 | 0.09% | 81,282,293 |
| 2025-08-13 | 2025-08-11 | 6.406 | 12,595,747 | -92,915 | 0.09% | 80,686,855 |
| 2025-08-12 | 2025-08-08 | 6.261 | 12,688,662 | +35,811 | 0.09% | 79,446,656 |
| 2025-08-11 | 2025-08-07 | 6.179 | 12,652,851 | +30,972 | 0.09% | 78,176,594 |
| 2025-08-08 | 2025-08-06 | 6.199 | 12,621,879 | +17,421 | 0.09% | 78,246,052 |
| 2025-08-07 | 2025-08-05 | 6.189 | 12,604,458 | -27,100 | 0.09% | 78,007,825 |
| 2025-08-06 | 2025-08-04 | 6.168 | 12,631,558 | -9,679 | 0.09% | 77,914,524 |
| 2025-08-05 | 2025-08-01 | 6.323 | 12,641,237 | -30,972 | 0.09% | 79,933,378 |
| 2025-08-01 | 2025-07-30 | 6.251 | 12,672,209 | -48,393 | 0.09% | 79,212,710 |
| 2025-07-31 | 2025-07-29 | 6.199 | 12,720,602 | -25,165 | 0.09% | 78,858,059 |
| 2025-07-30 | 2025-07-28 | 6.044 | 12,745,767 | -27,100 | 0.09% | 77,038,711 |
| 2025-07-29 | 2025-07-25 | 5.910 | 12,772,867 | +1,936 | 0.10% | 75,486,899 |
| 2025-07-28 | 2025-07-24 | 5.910 | 12,770,931 | +3,872 | 0.10% | 75,475,458 |
| 2025-07-25 | 2025-07-23 | 5.931 | 12,767,059 | +7,363 | 0.10% | 75,716,395 |
| 2025-07-24 | 2025-07-22 | 5.910 | 12,759,696 | -261,322 | 0.09% | 75,409,060 |
| 2025-07-23 | 2025-07-21 | 5.931 | 13,021,018 | +269,065 | 0.10% | 77,222,525 |
| 2025-07-22 | 2025-07-18 | 5.951 | 12,751,953 | -77,429 | 0.09% | 75,890,315 |
| 2025-07-21 | 2025-07-17 | 5.879 | 12,829,382 | -36,779 | 0.10% | 75,423,238 |
| 2025-07-18 | 2025-07-16 | 5.889 | 12,866,161 | -54,200 | 0.10% | 75,772,394 |
| 2025-07-17 | 2025-07-15 | 5.879 | 12,920,361 | -52,264 | 0.10% | 75,958,098 |
| 2025-07-16 | 2025-07-14 | 5.796 | 12,972,625 | -5,807 | 0.10% | 75,193,083 |
| 2025-07-15 | 2025-07-11 | 5.734 | 12,978,432 | -67,751 | 0.10% | 74,422,178 |
| 2025-07-14 | 2025-07-10 | 5.703 | 13,046,183 | +3,872 | 0.10% | 74,406,301 |
| 2025-07-11 | 2025-07-09 | 5.683 | 13,042,311 | +3,871 | 0.10% | 74,114,709 |
| 2025-07-10 | 2025-07-08 | 5.683 | 13,038,440 | +7,743 | 0.10% | 74,092,712 |
| 2025-07-09 | 2025-07-07 | 5.714 | 13,030,697 | +5,807 | 0.10% | 74,452,613 |
| 2025-07-08 | 2025-07-04 | 5.734 | 13,024,890 | +34,843 | 0.10% | 74,688,582 |
| 2025-07-07 | 2025-07-03 | 5.776 | 12,990,047 | +17,422 | 0.10% | 75,025,638 |
| 2025-07-04 | 2025-07-02 | 5.765 | 12,972,625 | -30,972 | 0.10% | 74,790,981 |
| 2025-07-03 | 2025-06-30 | 5.765 | 13,003,597 | +54,200 | 0.10% | 74,969,544 |
| 2025-07-02 | 2025-06-27 | 5.786 | 12,949,397 | +34,843 | 0.10% | 74,924,653 |
| 2025-06-30 | 2025-06-26 | 5.817 | 12,914,554 | -3,871 | 0.10% | 75,123,355 |
| 2025-06-27 | 2025-06-25 | 5.807 | 12,918,425 | -104,529 | 0.10% | 75,012,399 |
| 2025-06-26 | 2025-06-24 | 5.838 | 13,022,954 | +174,215 | 0.10% | 76,023,021 |
| 2025-06-25 | 2025-06-23 | 5.786 | 12,848,739 | -94,850 | 0.10% | 74,342,250 |
| 2025-06-24 | 2025-06-20 | 5.786 | 12,943,589 | +110,336 | 0.10% | 74,891,048 |
| 2025-06-23 | 2025-06-19 | 5.776 | 12,833,253 | +15,485 | 0.10% | 74,120,055 |
| 2025-06-20 | 2025-06-18 | 5.869 | 12,817,768 | +75,494 | 0.10% | 75,222,526 |
| 2025-06-19 | 2025-06-17 | 5.951 | 12,742,274 | +44,521 | 0.09% | 75,832,713 |
| 2025-06-18 | 2025-06-16 | 5.941 | 12,697,753 | -9,678 | 0.09% | 75,436,562 |
| 2025-06-17 | 2025-06-13 | 5.920 | 12,707,431 | -94,851 | 0.09% | 75,231,471 |
| 2025-06-16 | 2025-06-12 | 5.910 | 12,802,282 | +15,486 | 0.10% | 75,660,740 |
| 2025-06-13 | 2025-06-11 | 5.972 | 12,786,796 | -24,197 | 0.10% | 76,361,903 |
| 2025-06-12 | 2025-06-10 | 5.993 | 12,810,993 | -89,043 | 0.10% | 76,771,134 |
| 2025-06-11 | 2025-06-09 | 5.972 | 12,900,036 | +11,615 | 0.10% | 77,038,165 |
| 2025-06-10 | 2025-06-06 | 5.951 | 12,888,421 | -30,972 | 0.10% | 76,702,473 |
| 2025-06-09 | 2025-06-05 | 5.879 | 12,919,393 | +30,972 | 0.10% | 75,952,408 |
| 2025-06-06 | 2025-06-04 | 5.900 | 12,888,421 | +172,279 | 0.10% | 76,036,653 |
| 2025-06-05 | 2025-06-03 | 6.013 | 12,716,142 | +58,071 | 0.09% | 76,465,498 |
| 2025-06-04 | 2025-06-02 | 6.253 | 12,658,071 | -9,678 | 0.09% | 79,155,310 |
| 2025-06-03 | 2025-05-30 | 6.285 | 12,667,749 | +218,065 | 0.09% | 79,615,237 |
| 2025-06-02 | 2025-05-29 | 6.295 | 12,449,684 | -38,059 | 0.09% | 78,375,570 |
| 2025-05-30 | 2025-05-28 | 6.264 | 12,487,743 | -26,642 | 0.09% | 78,221,434 |
| 2025-05-29 | 2025-05-27 | 6.243 | 12,514,385 | -15,224 | 0.09% | 78,125,268 |
| 2025-05-28 | 2025-05-26 | 6.159 | 12,529,609 | +20,933 | 0.09% | 77,166,836 |
| 2025-05-27 | 2025-05-23 | 6.106 | 12,508,676 | +3,806 | 0.09% | 76,380,595 |
| 2025-05-26 | 2025-05-22 | 6.096 | 12,504,870 | +3,806 | 0.09% | 76,225,931 |
| 2025-05-23 | 2025-05-21 | 6.117 | 12,501,064 | -3,806 | 0.09% | 76,465,499 |
| 2025-05-22 | 2025-05-20 | 6.043 | 12,504,870 | +26,642 | 0.09% | 75,568,811 |
| 2025-05-21 | 2025-05-19 | 5.991 | 12,478,228 | -17,127 | 0.09% | 74,752,089 |
| 2025-05-20 | 2025-05-16 | 5.917 | 12,495,355 | -1,903 | 0.09% | 73,935,422 |
| 2025-05-19 | 2025-05-15 | 5.949 | 12,497,258 | -64,702 | 0.09% | 74,340,714 |
| 2025-05-16 | 2025-05-14 | 5.896 | 12,561,960 | +97,052 | 0.10% | 74,065,478 |
| 2025-05-15 | 2025-05-13 | 5.896 | 12,464,908 | -53,283 | 0.09% | 73,493,258 |
| 2025-05-14 | 2025-05-12 | 5.928 | 12,518,191 | +49,477 | 0.09% | 74,202,107 |
| 2025-05-13 | 2025-05-09 | 5.886 | 12,468,714 | -32,350 | 0.09% | 73,384,654 |
| 2025-05-12 | 2025-05-08 | 5.875 | 12,501,064 | +1,903 | 0.09% | 73,443,666 |
| 2025-05-09 | 2025-05-07 | 5.833 | 12,499,161 | -91,343 | 0.09% | 72,907,030 |
| 2025-05-08 | 2025-05-06 | 5.717 | 12,590,504 | -7,612 | 0.10% | 71,984,265 |
| 2025-05-07 | 2025-05-02 | 5.623 | 12,598,116 | +7,612 | 0.10% | 70,836,150 |
| 2025-05-06 | 2025-04-30 | 5.612 | 12,590,504 | -66,605 | 0.10% | 70,661,025 |
| 2025-05-02 | 2025-04-29 | 5.665 | 12,657,109 | +57,090 | 0.10% | 71,699,949 |
| 2025-04-30 | 2025-04-28 | 5.696 | 12,600,019 | -129,403 | 0.10% | 71,773,818 |
| 2025-04-29 | 2025-04-25 | 5.696 | 12,729,422 | +285,447 | 0.10% | 72,510,939 |
| 2025-04-28 | 2025-04-24 | 5.812 | 12,443,975 | +45,672 | 0.09% | 72,323,564 |
| 2025-04-25 | 2025-04-23 | 5.801 | 12,398,303 | +221,119 | 0.09% | 71,927,818 |
| 2025-04-24 | 2025-04-22 | 6.064 | 12,177,184 | +38,059 | 0.09% | 73,844,515 |
| 2025-04-23 | 2025-04-17 | 6.201 | 12,139,125 | +45,672 | 0.09% | 75,272,260 |
| 2025-04-22 | 2025-04-16 | 6.243 | 12,093,453 | -17,127 | 0.09% | 75,497,458 |
| 2025-04-17 | 2025-04-15 | 6.190 | 12,110,580 | -3,806 | 0.09% | 74,967,978 |
| 2025-04-16 | 2025-04-14 | 6.138 | 12,114,386 | +22,836 | 0.09% | 74,354,938 |
| 2025-04-15 | 2025-04-11 | 6.148 | 12,091,550 | -11,418 | 0.09% | 74,341,857 |
| 2025-04-14 | 2025-04-10 | 6.127 | 12,102,968 | -7,612 | 0.09% | 74,157,657 |
| 2025-04-11 | 2025-04-09 | 6.054 | 12,110,580 | -1,903 | 0.09% | 73,313,337 |
| 2025-04-10 | 2025-04-08 | 5.959 | 12,112,483 | -13,321 | 0.09% | 72,179,156 |
| 2025-04-09 | 2025-04-07 | 5.907 | 12,125,804 | -17,127 | 0.09% | 71,621,336 |
| 2025-04-08 | 2025-04-03 | 6.400 | 12,142,931 | -157,947 | 0.09% | 77,720,642 |
| 2025-04-07 | 2025-04-02 | 6.243 | 12,300,878 | -11,418 | 0.09% | 76,792,378 |
| 2025-04-03 | 2025-04-01 | 6.201 | 12,312,296 | +1,903 | 0.09% | 76,346,058 |
| 2025-04-02 | 2025-03-31 | 6.138 | 12,310,393 | -22,836 | 0.09% | 75,557,978 |
| 2025-04-01 | 2025-03-28 | 6.127 | 12,333,229 | -36,157 | 0.09% | 75,568,519 |
| 2025-03-31 | 2025-03-27 | 6.064 | 12,369,386 | +11,418 | 0.09% | 75,010,061 |
| 2025-03-28 | 2025-03-26 | 6.085 | 12,357,968 | -5,709 | 0.09% | 75,200,580 |
| 2025-03-27 | 2025-03-25 | 6.012 | 12,363,677 | +5,709 | 0.09% | 74,325,740 |
| 2025-03-26 | 2025-03-24 | 6.159 | 12,357,968 | +89,440 | 0.09% | 76,109,741 |
| 2025-03-25 | 2025-03-21 | 6.190 | 12,268,528 | -3,805 | 0.09% | 75,945,722 |
| 2025-03-24 | 2025-03-20 | 6.232 | 12,272,333 | +68,507 | 0.09% | 76,485,196 |
| 2025-03-21 | 2025-03-19 | 6.390 | 12,203,826 | -26,642 | 0.09% | 77,982,140 |
| 2025-03-20 | 2025-03-18 | 6.537 | 12,230,468 | -89,440 | 0.09% | 79,951,943 |
| 2025-03-19 | 2025-03-17 | 6.253 | 12,319,908 | -49,478 | 0.09% | 77,040,659 |
| 2025-03-18 | 2025-03-14 | 6.180 | 12,369,386 | -1,936 | 0.09% | 76,440,062 |
| 2025-03-17 | 2025-03-13 | 6.148 | 12,371,322 | -182,686 | 0.09% | 76,061,964 |
| 2025-03-14 | 2025-03-12 | 6.169 | 12,554,008 | -28,526 | 0.10% | 77,449,044 |
| 2025-03-13 | 2025-03-11 | 6.264 | 12,582,534 | +26,642 | 0.10% | 78,815,191 |
| 2025-03-12 | 2025-03-10 | 6.295 | 12,555,892 | +176,977 | 0.10% | 79,044,190 |
| 2025-03-11 | 2025-03-07 | 6.527 | 12,378,915 | -272,126 | 0.09% | 80,792,257 |
| 2025-03-10 | 2025-03-06 | 6.411 | 12,651,041 | -36,157 | 0.10% | 81,105,753 |
| 2025-03-07 | 2025-03-05 | 6.306 | 12,687,198 | -22,821 | 0.10% | 80,004,153 |
| 2025-03-06 | 2025-03-04 | 6.096 | 12,710,019 | -1,903 | 0.10% | 77,476,457 |
| 2025-03-05 | 2025-03-03 | 6.138 | 12,711,922 | -24,739 | 0.10% | 78,022,458 |
| 2025-03-04 | 2025-02-28 | 6.138 | 12,736,661 | +237,881 | 0.10% | 78,174,299 |
| 2025-03-03 | 2025-02-27 | 6.348 | 12,498,780 | +182,687 | 0.09% | 79,341,448 |
| 2025-02-28 | 2025-02-26 | 6.411 | 12,316,093 | +190,298 | 0.09% | 78,958,403 |
| 2025-02-27 | 2025-02-25 | 6.358 | 12,125,795 | -133,209 | 0.09% | 77,101,204 |
| 2025-02-26 | 2025-02-24 | 6.684 | 12,259,004 | +272,126 | 0.09% | 81,942,246 |
| 2025-02-25 | 2025-02-21 | 7.063 | 11,986,878 | -59,944 | 0.09% | 84,658,568 |
| 2025-02-24 | 2025-02-20 | 6.264 | 12,046,822 | -19,029 | 0.09% | 75,459,568 |
| 2025-02-21 | 2025-02-19 | 6.379 | 12,065,851 | +47,574 | 0.09% | 76,973,673 |
| 2025-02-20 | 2025-02-18 | 6.548 | 12,018,277 | +15,224 | 0.09% | 78,691,136 |
| 2025-02-19 | 2025-02-17 | 6.379 | 12,003,053 | -11,418 | 0.09% | 76,573,055 |
| 2025-02-18 | 2025-02-14 | 6.180 | 12,014,471 | -64,701 | 0.09% | 74,246,766 |
| 2025-02-17 | 2025-02-13 | 5.854 | 12,079,172 | -17,127 | 0.09% | 70,711,153 |
| 2025-02-14 | 2025-02-12 | 5.928 | 12,096,299 | -55,187 | 0.09% | 71,701,325 |
| 2025-02-13 | 2025-02-11 | 5.791 | 12,151,486 | +41,866 | 0.09% | 70,368,218 |
| 2025-02-12 | 2025-02-10 | 5.644 | 12,109,620 | +31,399 | 0.09% | 68,343,995 |
| 2025-02-11 | 2025-02-07 | 5.413 | 12,078,221 | -19,030 | 0.09% | 65,374,106 |
| 2025-02-10 | 2025-02-06 | 5.255 | 12,097,251 | -24,738 | 0.09% | 63,570,007 |
| 2025-02-07 | 2025-02-05 | 5.108 | 12,121,989 | +43,768 | 0.09% | 61,916,403 |
| 2025-02-06 | 2025-02-04 | 5.171 | 12,078,221 | -3,806 | 0.09% | 62,454,486 |
| 2025-02-05 | 2025-02-03 | 5.076 | 12,082,027 | +5,709 | 0.09% | 61,331,346 |
| 2025-02-04 | 2025-01-28 | 5.118 | 12,076,318 | -13,321 | 0.09% | 61,810,045 |
| 2025-02-03 | 2025-01-24 | 5.108 | 12,089,639 | -3,806 | 0.09% | 61,751,166 |
| 2025-01-27 | 2025-01-23 | 5.024 | 12,093,445 | -19,030 | 0.09% | 60,753,806 |
| 2025-01-24 | 2025-01-22 | 5.034 | 12,112,475 | -1,903 | 0.09% | 60,976,707 |
| 2025-01-23 | 2025-01-21 | 4.982 | 12,114,378 | +13,321 | 0.09% | 60,349,687 |
| 2025-01-22 | 2025-01-20 | 4.992 | 12,101,057 | -5,709 | 0.09% | 60,410,507 |
| 2025-01-20 | 2025-01-16 | 4.929 | 12,106,766 | -11,417 | 0.09% | 59,675,567 |
| 2025-01-17 | 2025-01-15 | 4.908 | 12,118,183 | +20,932 | 0.09% | 59,477,122 |
| 2025-01-16 | 2025-01-14 | 4.898 | 12,097,251 | -7,612 | 0.09% | 59,247,246 |
| 2025-01-10 | 2025-01-08 | 5.013 | 12,104,863 | +1,903 | 0.09% | 60,683,947 |
| 2025-01-09 | 2025-01-07 | 4.950 | 12,102,960 | +13,321 | 0.09% | 59,911,207 |
| 2025-01-08 | 2025-01-06 | 5.003 | 12,089,639 | -11,418 | 0.09% | 60,480,566 |
| 2025-01-07 | 2025-01-03 | 4.971 | 12,101,057 | -20,932 | 0.09% | 60,156,147 |
| 2025-01-06 | 2025-01-02 | 4.950 | 12,121,989 | +11,417 | 0.09% | 60,005,403 |
| 2025-01-03 | 2024-12-31 | 5.118 | 12,110,572 | +7,612 | 0.09% | 61,985,367 |
| 2025-01-02 | 2024-12-27 | 5.150 | 12,102,960 | -5,709 | 0.09% | 62,328,007 |
| 2024-12-30 | 2024-12-24 | 5.139 | 12,108,669 | -7,611 | 0.09% | 62,230,147 |
| 2024-12-27 | 2024-12-20 | 5.097 | 12,116,280 | +1,902 | 0.09% | 61,759,902 |
| 2024-12-23 | 2024-12-19 | 5.139 | 12,114,378 | -475,745 | 0.09% | 62,259,487 |
| 2024-12-20 | 2024-12-18 | 5.097 | 12,590,123 | +19,030 | 0.10% | 64,175,206 |
| 2024-12-18 | 2024-12-16 | 5.076 | 12,571,093 | -7,612 | 0.10% | 63,813,965 |
| 2024-12-17 | 2024-12-13 | 4.950 | 12,578,705 | -1,903 | 0.10% | 62,266,205 |
| 2024-12-13 | 2024-12-11 | 4.971 | 12,580,608 | -74,216 | 0.10% | 62,540,066 |
| 2024-12-12 | 2024-12-10 | 4.877 | 12,654,824 | +1,903 | 0.10% | 61,712,004 |
| 2024-12-11 | 2024-12-09 | 4.908 | 12,652,921 | -19,030 | 0.10% | 62,101,664 |
| 2024-12-10 | 2024-12-06 | 4.877 | 12,671,951 | -3,806 | 0.10% | 61,795,525 |
| 2024-12-09 | 2024-12-05 | 4.814 | 12,675,757 | +1,903 | 0.10% | 61,014,765 |
| 2024-12-06 | 2024-12-04 | 4.845 | 12,673,854 | -1,903 | 0.10% | 61,405,205 |
| 2024-12-05 | 2024-12-03 | 4.782 | 12,675,757 | +186,492 | 0.10% | 60,615,105 |
| 2024-12-04 | 2024-12-02 | 4.771 | 12,489,265 | +572,798 | 0.09% | 59,592,046 |
| 2024-12-03 | 2024-11-29 | 4.750 | 11,916,467 | -17,127 | 0.09% | 56,608,482 |
| 2024-12-02 | 2024-11-28 | 4.698 | 11,933,594 | +1,903 | 0.09% | 56,062,743 |
| 2024-11-28 | 2024-11-26 | 4.677 | 11,931,691 | +3,806 | 0.09% | 55,803,003 |
| 2024-11-26 | 2024-11-22 | 4.666 | 11,927,885 | -3,806 | 0.09% | 55,659,843 |
| 2024-11-25 | 2024-11-21 | 4.708 | 11,931,691 | -22,836 | 0.09% | 56,179,203 |
| 2024-11-22 | 2024-11-20 | 4.719 | 11,954,527 | +3,806 | 0.09% | 56,412,364 |
| 2024-11-21 | 2024-11-19 | 4.740 | 11,950,721 | -11,418 | 0.09% | 56,645,604 |
| 2024-11-20 | 2024-11-18 | 4.729 | 11,962,139 | -68,507 | 0.09% | 56,574,004 |
| 2024-11-18 | 2024-11-14 | 4.572 | 12,030,646 | -3,806 | 0.09% | 55,001,403 |
| 2024-11-15 | 2024-11-13 | 4.603 | 12,034,452 | +20,932 | 0.09% | 55,398,243 |
| 2024-11-14 | 2024-11-12 | 4.488 | 12,013,520 | +20,933 | 0.09% | 53,913,026 |
| 2024-11-13 | 2024-11-11 | 4.551 | 11,992,587 | +9,515 | 0.09% | 54,575,326 |
| 2024-11-12 | 2024-11-08 | 4.593 | 11,983,072 | +11,418 | 0.09% | 55,035,785 |
| 2024-11-11 | 2024-11-07 | 4.666 | 11,971,654 | +38,060 | 0.09% | 55,864,085 |
| 2024-11-07 | 2024-11-05 | 4.729 | 11,933,594 | +1,903 | 0.09% | 56,439,003 |
| 2024-11-05 | 2024-11-01 | 4.687 | 11,931,691 | +7,612 | 0.09% | 55,928,403 |
| 2024-11-04 | 2024-10-31 | 4.666 | 11,924,079 | +7,612 | 0.09% | 55,642,082 |
| 2024-11-01 | 2024-10-30 | 4.687 | 11,916,467 | +3,805 | 0.09% | 55,857,042 |
| 2024-10-31 | 2024-10-29 | 4.761 | 11,912,662 | -1,903 | 0.09% | 56,715,607 |
| 2024-10-30 | 2024-10-28 | 4.814 | 11,914,565 | +5,709 | 0.09% | 57,350,767 |
| 2024-10-29 | 2024-10-25 | 4.845 | 11,908,856 | +1,903 | 0.09% | 57,698,767 |
| 2024-10-28 | 2024-10-24 | 4.908 | 11,906,953 | +24,739 | 0.09% | 58,440,387 |
| 2024-10-25 | 2024-10-23 | 4.908 | 11,882,214 | +30,448 | 0.09% | 58,318,965 |
| 2024-10-24 | 2024-10-22 | 4.929 | 11,851,766 | +1,903 | 0.09% | 58,418,644 |
| 2024-10-23 | 2024-10-21 | 4.940 | 11,849,863 | +5,709 | 0.09% | 58,533,804 |
| 2024-10-22 | 2024-10-18 | 4.961 | 11,844,154 | -24,739 | 0.09% | 58,754,564 |
| 2024-10-21 | 2024-10-17 | 4.940 | 11,868,893 | -9,515 | 0.09% | 58,627,805 |
| 2024-10-18 | 2024-10-16 | 4.992 | 11,878,408 | +22,836 | 0.09% | 59,299,005 |
| 2024-10-17 | 2024-10-15 | 4.961 | 11,855,572 | -64,701 | 0.09% | 58,811,204 |
| 2024-10-16 | 2024-10-14 | 4.992 | 11,920,273 | -41,866 | 0.09% | 59,508,002 |
| 2024-10-15 | 2024-10-10 | 4.877 | 11,962,139 | +7,612 | 0.09% | 58,334,084 |
| 2024-10-14 | 2024-10-09 | 4.782 | 11,954,527 | -22,836 | 0.09% | 57,166,204 |
| 2024-10-10 | 2024-10-08 | 4.792 | 11,977,363 | -3,806 | 0.09% | 57,401,285 |
| 2024-10-09 | 2024-10-07 | 5.160 | 11,981,169 | +66,604 | 0.09% | 61,826,726 |
| 2024-10-08 | 2024-10-04 | 4.898 | 11,914,565 | +3,806 | 0.09% | 58,352,527 |
| 2024-10-07 | 2024-10-03 | 4.845 | 11,910,759 | -13,320 | 0.09% | 57,707,987 |
| 2024-10-04 | 2024-10-02 | 4.887 | 11,924,079 | -26,642 | 0.09% | 58,273,803 |
| 2024-10-03 | 2024-09-30 | 4.687 | 11,950,721 | -39,963 | 0.09% | 56,017,604 |
| 2024-10-02 | 2024-09-27 | 4.593 | 11,990,684 | +52,719 | 0.09% | 55,070,746 |
| 2024-09-30 | 2024-09-26 | 4.530 | 11,937,965 | +91,343 | 0.09% | 54,075,822 |
| 2024-09-27 | 2024-09-25 | 4.771 | 11,846,622 | +39,962 | 0.09% | 56,525,699 |
| 2024-09-26 | 2024-09-24 | 4.761 | 11,806,660 | -1,903 | 0.09% | 56,210,936 |
| 2024-09-25 | 2024-09-23 | 4.603 | 11,808,563 | +11,418 | 0.09% | 54,358,407 |
| 2024-09-24 | 2024-09-20 | 4.561 | 11,797,145 | +19,030 | 0.09% | 53,809,903 |
| 2024-09-23 | 2024-09-19 | 4.572 | 11,778,115 | -1,903 | 0.09% | 53,846,888 |
| 2024-09-20 | 2024-09-17 | 4.540 | 11,780,018 | +11,418 | 0.09% | 53,484,170 |
| 2024-09-17 | 2024-09-13 | 4.561 | 11,768,600 | -9,515 | 0.09% | 53,679,702 |
| 2024-09-16 | 2024-09-12 | 4.498 | 11,778,115 | +5,709 | 0.09% | 52,980,386 |
| 2024-09-13 | 2024-09-11 | 4.488 | 11,772,406 | -5,709 | 0.09% | 52,830,980 |
| 2024-09-12 | 2024-09-10 | 4.582 | 11,778,115 | +9,515 | 0.09% | 53,970,674 |
| 2024-09-11 | 2024-09-09 | 4.551 | 11,768,600 | +5,709 | 0.09% | 53,556,016 |
| 2024-09-10 | 2024-09-05 | 4.708 | 11,762,891 | -1,903 | 0.09% | 55,384,425 |
| 2024-09-09 | 2024-09-04 | 4.698 | 11,764,794 | +1,903 | 0.09% | 55,269,739 |
| 2024-09-05 | 2024-09-03 | 4.771 | 11,762,891 | +1,903 | 0.09% | 56,126,180 |
| 2024-09-03 | 2024-08-30 | 5.191 | 11,760,988 | +453,177 | 0.09% | 61,055,947 |
| 2024-09-02 | 2024-08-29 | 5.191 | 11,307,811 | -1,830 | 0.09% | 58,703,325 |
| 2024-08-30 | 2024-08-28 | 5.137 | 11,309,641 | -3,660 | 0.09% | 58,094,796 |
| 2024-08-28 | 2024-08-26 | 5.170 | 11,313,301 | -3,660 | 0.09% | 58,484,534 |
| 2024-08-27 | 2024-08-23 | 5.137 | 11,316,961 | -1,830 | 0.09% | 58,132,397 |
| 2024-08-26 | 2024-08-22 | 5.170 | 11,318,791 | -10,980 | 0.09% | 58,512,915 |
| 2024-08-23 | 2024-08-21 | 5.082 | 11,329,771 | +3,660 | 0.09% | 57,579,069 |
| 2024-08-21 | 2024-08-19 | 4.995 | 11,326,111 | -1,830 | 0.09% | 56,570,181 |
| 2024-08-20 | 2024-08-16 | 4.885 | 11,327,941 | -1,830 | 0.09% | 55,341,261 |
| 2024-08-19 | 2024-08-15 | 4.874 | 11,329,771 | -14,639 | 0.09% | 55,226,376 |
| 2024-08-16 | 2024-08-14 | 4.754 | 11,344,410 | -49,409 | 0.09% | 53,933,887 |
| 2024-08-15 | 2024-08-13 | 4.678 | 11,393,819 | -54,898 | 0.09% | 53,297,107 |
| 2024-08-14 | 2024-08-12 | 4.590 | 11,448,717 | +102,477 | 0.09% | 52,552,897 |
| 2024-08-13 | 2024-08-09 | 4.623 | 11,346,240 | +115,287 | 0.09% | 52,454,516 |
| 2024-08-12 | 2024-08-08 | 4.809 | 11,230,953 | +1,830 | 0.09% | 54,008,217 |
| 2024-08-09 | 2024-08-07 | 4.809 | 11,229,123 | +43,919 | 0.09% | 53,999,417 |
| 2024-08-06 | 2024-08-02 | 5.049 | 11,185,204 | +1,829 | 0.09% | 56,477,627 |
| 2024-08-05 | 2024-08-01 | 5.049 | 11,183,375 | +3,660 | 0.09% | 56,468,391 |
| 2024-07-31 | 2024-07-29 | 5.060 | 11,179,715 | +1,830 | 0.09% | 56,572,097 |
| 2024-07-30 | 2024-07-26 | 5.017 | 11,177,885 | +5,490 | 0.09% | 56,074,173 |
| 2024-07-29 | 2024-07-25 | 5.104 | 11,172,395 | +5,490 | 0.09% | 57,023,480 |
| 2024-07-26 | 2024-07-24 | 5.246 | 11,166,905 | -5,490 | 0.09% | 58,582,056 |
| 2024-07-24 | 2024-07-22 | 5.301 | 11,172,395 | +7,320 | 0.09% | 59,221,387 |
| 2024-07-23 | 2024-07-19 | 5.224 | 11,165,075 | +1,830 | 0.09% | 58,328,404 |
| 2024-07-22 | 2024-07-18 | 5.180 | 11,163,245 | +2,373 | 0.09% | 57,830,820 |
| 2024-07-19 | 2024-07-17 | 5.082 | 11,160,872 | +10,980 | 0.09% | 56,720,707 |
| 2024-07-18 | 2024-07-16 | 5.432 | 11,149,892 | +12,810 | 0.09% | 60,564,425 |
| 2024-07-16 | 2024-07-12 | 5.410 | 11,137,082 | -7,320 | 0.09% | 60,251,404 |
| 2024-07-11 | 2024-07-09 | 5.312 | 11,144,402 | -1,830 | 0.09% | 59,194,805 |
| 2024-07-09 | 2024-07-05 | 5.159 | 11,146,232 | +1,830 | 0.09% | 57,499,045 |
| 2024-07-08 | 2024-07-04 | 5.180 | 11,144,402 | -10,980 | 0.09% | 57,733,204 |
| 2024-07-05 | 2024-07-03 | 5.126 | 11,155,382 | +9,150 | 0.09% | 57,180,486 |
| 2024-07-04 | 2024-07-02 | 5.126 | 11,146,232 | -10,980 | 0.09% | 57,133,585 |
| 2024-07-03 | 2024-06-28 | 5.060 | 11,157,212 | -10,979 | 0.09% | 56,458,226 |
| 2024-06-27 | 2024-06-25 | 4.907 | 11,168,191 | +12,809 | 0.09% | 54,804,942 |
| 2024-06-26 | 2024-06-24 | 4.820 | 11,155,382 | -5,490 | 0.09% | 53,766,726 |
| 2024-06-25 | 2024-06-21 | 4.853 | 11,160,872 | -20,129 | 0.09% | 54,159,126 |
| 2024-06-24 | 2024-06-20 | 4.896 | 11,181,001 | +3,660 | 0.09% | 54,745,604 |
| 2024-06-21 | 2024-06-19 | 4.765 | 11,177,341 | +16,469 | 0.09% | 53,261,764 |
| 2024-06-19 | 2024-06-17 | 4.645 | 11,160,872 | +9,150 | 0.09% | 51,841,506 |
| 2024-06-14 | 2024-06-12 | 4.711 | 11,151,722 | +65,878 | 0.09% | 52,530,285 |
| 2024-06-13 | 2024-06-11 | 4.700 | 11,085,844 | +1,830 | 0.09% | 52,098,806 |
| 2024-06-12 | 2024-06-07 | 4.798 | 11,084,014 | +7,320 | 0.09% | 53,180,466 |
| 2024-06-11 | 2024-06-06 | 4.721 | 11,076,694 | -3,660 | 0.09% | 52,297,925 |
| 2024-06-07 | 2024-06-05 | 4.700 | 11,080,354 | +10,980 | 0.09% | 52,073,005 |
| 2024-06-05 | 2024-06-03 | 5.007 | 11,069,374 | +242,364 | 0.09% | 55,421,458 |
| 2024-06-04 | 2024-05-31 | 5.007 | 10,827,010 | -1,789 | 0.09% | 54,208,005 |
| 2024-05-30 | 2024-05-28 | 4.984 | 10,828,799 | +17,895 | 0.09% | 53,974,922 |
| 2024-05-29 | 2024-05-27 | 4.996 | 10,810,904 | +25,055 | 0.09% | 54,006,547 |
| 2024-05-28 | 2024-05-24 | 4.962 | 10,785,849 | -25,055 | 0.09% | 53,519,763 |
| 2024-05-27 | 2024-05-23 | 4.962 | 10,810,904 | +7,159 | 0.09% | 53,644,087 |
| 2024-05-24 | 2024-05-22 | 4.962 | 10,803,745 | -23,265 | 0.09% | 53,608,564 |
| 2024-05-23 | 2024-05-21 | 4.828 | 10,827,010 | -1,789 | 0.09% | 52,272,005 |
| 2024-05-22 | 2024-05-20 | 4.850 | 10,828,799 | -3,580 | 0.09% | 52,522,682 |
| 2024-05-20 | 2024-05-16 | 4.929 | 10,832,379 | +5,369 | 0.09% | 53,387,466 |
| 2024-05-16 | 2024-05-13 | 4.962 | 10,827,010 | +5,369 | 0.09% | 53,724,005 |
| 2024-05-14 | 2024-05-10 | 4.996 | 10,821,641 | -35,792 | 0.09% | 54,060,184 |
| 2024-05-13 | 2024-05-09 | 4.828 | 10,857,433 | +44,740 | 0.09% | 52,418,885 |
| 2024-05-10 | 2024-05-08 | 4.839 | 10,812,693 | +10,737 | 0.09% | 52,323,724 |
| 2024-05-08 | 2024-05-06 | 4.750 | 10,801,956 | -91,269 | 0.09% | 51,306,006 |
| 2024-05-07 | 2024-05-03 | 4.694 | 10,893,225 | +137,799 | 0.09% | 51,130,806 |
| 2024-05-06 | 2024-05-02 | 4.761 | 10,755,426 | -14,317 | 0.09% | 51,205,203 |
| 2024-05-03 | 2024-04-30 | 4.828 | 10,769,743 | +8,948 | 0.09% | 51,995,524 |
| 2024-05-02 | 2024-04-29 | 4.817 | 10,760,795 | +19,685 | 0.09% | 51,832,064 |
| 2024-04-30 | 2024-04-26 | 4.917 | 10,741,110 | +5,369 | 0.09% | 52,817,606 |
| 2024-04-29 | 2024-04-25 | 4.962 | 10,735,741 | -17,896 | 0.09% | 53,271,125 |
| 2024-04-26 | 2024-04-24 | 4.940 | 10,753,637 | +1,790 | 0.09% | 53,119,566 |
| 2024-04-25 | 2024-04-23 | 4.906 | 10,751,847 | +19,685 | 0.09% | 52,750,244 |
| 2024-04-24 | 2024-04-22 | 4.973 | 10,732,162 | -1,789 | 0.09% | 53,373,306 |
| 2024-04-23 | 2024-04-19 | 4.962 | 10,733,951 | -1,790 | 0.09% | 53,262,243 |
| 2024-04-19 | 2024-04-17 | 5.051 | 10,735,741 | +5,083 | 0.09% | 54,230,965 |
| 2024-04-18 | 2024-04-16 | 4.873 | 10,730,658 | -8,947 | 0.09% | 52,286,518 |
| 2024-04-17 | 2024-04-15 | 4.850 | 10,739,605 | -57,267 | 0.09% | 52,090,067 |
| 2024-04-16 | 2024-04-12 | 4.750 | 10,796,872 | -8,948 | 0.09% | 51,281,859 |
| 2024-04-15 | 2024-04-11 | 4.783 | 10,805,820 | -3,579 | 0.09% | 51,686,649 |
| 2024-04-11 | 2024-04-09 | 4.671 | 10,809,399 | -8,948 | 0.09% | 50,495,736 |
| 2024-04-10 | 2024-04-08 | 4.671 | 10,818,347 | -1,790 | 0.09% | 50,537,536 |
| 2024-04-05 | 2024-04-02 | 4.616 | 10,820,137 | +1,790 | 0.09% | 49,941,282 |
| 2024-04-03 | 2024-03-28 | 4.683 | 10,818,347 | -48,319 | 0.09% | 50,658,439 |
| 2024-04-02 | 2024-03-27 | 4.571 | 10,866,666 | -3,579 | 0.09% | 49,670,268 |
| 2024-03-28 | 2024-03-26 | 4.582 | 10,870,245 | +44,739 | 0.09% | 49,808,110 |
| 2024-03-27 | 2024-03-25 | 4.571 | 10,825,506 | +14,317 | 0.09% | 49,482,130 |
| 2024-03-26 | 2024-03-22 | 4.537 | 10,811,189 | -26,844 | 0.09% | 49,054,219 |
| 2024-03-25 | 2024-03-21 | 4.549 | 10,838,033 | +1,790 | 0.09% | 49,297,143 |
| 2024-03-22 | 2024-03-20 | 4.470 | 10,836,243 | -1,790 | 0.09% | 48,441,279 |
| 2024-03-21 | 2024-03-19 | 4.403 | 10,838,033 | -1,789 | 0.09% | 47,722,542 |
| 2024-03-19 | 2024-03-15 | 4.347 | 10,839,822 | +3,579 | 0.09% | 47,124,703 |
| 2024-03-18 | 2024-03-14 | 4.414 | 10,836,243 | +1,789 | 0.09% | 47,835,763 |
| 2024-03-15 | 2024-03-13 | 4.414 | 10,834,454 | +5,369 | 0.09% | 47,827,866 |
| 2024-03-14 | 2024-03-12 | 4.392 | 10,829,085 | +28,634 | 0.09% | 47,562,118 |
| 2024-03-13 | 2024-03-11 | 4.504 | 10,800,451 | -1,790 | 0.09% | 48,643,388 |
| 2024-03-12 | 2024-03-08 | 4.537 | 10,802,241 | +10,737 | 0.09% | 49,013,619 |
| 2024-03-11 | 2024-03-07 | 4.537 | 10,791,504 | +12,528 | 0.09% | 48,964,901 |
| 2024-03-08 | 2024-03-06 | 4.549 | 10,778,976 | +1,789 | 0.09% | 49,028,521 |
| 2024-03-07 | 2024-03-05 | 4.549 | 10,777,187 | +14,317 | 0.09% | 49,020,383 |
| 2024-03-06 | 2024-03-04 | 4.638 | 10,762,870 | +10,737 | 0.09% | 49,917,528 |
| 2024-03-05 | 2024-03-01 | 4.638 | 10,752,133 | -1,789 | 0.09% | 49,867,730 |
| 2024-03-04 | 2024-02-29 | 4.660 | 10,753,922 | +5,369 | 0.09% | 50,116,394 |
| 2024-03-01 | 2024-02-28 | 4.783 | 10,748,553 | -10,738 | 0.09% | 51,412,728 |
| 2024-02-29 | 2024-02-27 | 4.806 | 10,759,291 | -1,790 | 0.09% | 51,704,576 |
| 2024-02-22 | 2024-02-20 | 4.705 | 10,761,081 | -5,368 | 0.09% | 50,630,810 |
| 2024-02-20 | 2024-02-16 | 4.459 | 10,766,449 | +1,789 | 0.09% | 48,008,956 |
| 2024-02-19 | 2024-02-15 | 4.470 | 10,764,660 | +1,790 | 0.09% | 48,121,281 |
| 2024-02-15 | 2024-02-09 | 4.571 | 10,762,870 | +1,789 | 0.09% | 49,195,828 |
| 2024-02-08 | 2024-02-06 | 4.537 | 10,761,081 | -5,368 | 0.09% | 48,826,861 |
| 2024-02-06 | 2024-02-02 | 4.459 | 10,766,449 | -14,317 | 0.09% | 48,008,956 |
| 2024-02-05 | 2024-02-01 | 4.459 | 10,780,766 | -8,948 | 0.09% | 48,072,797 |
| 2024-02-02 | 2024-01-31 | 4.493 | 10,789,714 | -14,317 | 0.09% | 48,474,447 |
| 2024-02-01 | 2024-01-30 | 4.481 | 10,804,031 | -12,527 | 0.09% | 48,418,025 |
| 2024-01-31 | 2024-01-29 | 4.481 | 10,816,558 | +10,738 | 0.09% | 48,474,164 |
| 2024-01-30 | 2024-01-26 | 4.470 | 10,805,820 | +14,316 | 0.09% | 48,305,279 |
| 2024-01-29 | 2024-01-25 | 4.470 | 10,791,504 | -10,737 | 0.09% | 48,241,282 |
| 2024-01-26 | 2024-01-24 | 4.325 | 10,802,241 | -1,790 | 0.09% | 46,719,878 |
| 2024-01-25 | 2024-01-23 | 4.157 | 10,804,031 | -1,789 | 0.09% | 44,916,472 |
| 2024-01-23 | 2024-01-19 | 4.269 | 10,805,820 | -10,738 | 0.09% | 46,131,542 |
| 2024-01-22 | 2024-01-18 | 4.258 | 10,816,558 | +10,738 | 0.09% | 46,056,500 |
| 2024-01-18 | 2024-01-16 | 4.347 | 10,805,820 | -1,790 | 0.09% | 46,976,884 |
| 2024-01-17 | 2024-01-15 | 4.314 | 10,807,610 | -1,789 | 0.09% | 46,622,316 |
| 2024-01-11 | 2024-01-09 | 4.258 | 10,809,399 | -87 | 0.09% | 46,026,018 |
| 2024-01-10 | 2024-01-08 | 4.247 | 10,809,486 | -1,790 | 0.09% | 45,905,584 |
| 2024-01-09 | 2024-01-05 | 4.202 | 10,811,276 | -3,579 | 0.09% | 45,429,889 |
| 2024-01-08 | 2024-01-04 | 4.135 | 10,814,855 | +1,790 | 0.09% | 44,719,743 |
| 2024-01-05 | 2024-01-03 | 4.180 | 10,813,065 | -1,790 | 0.09% | 45,195,718 |
| 2024-01-04 | 2024-01-02 | 4.135 | 10,814,855 | +1,790 | 0.09% | 44,719,743 |
| 2024-01-02 | 2023-12-28 | 4.079 | 10,813,065 | -12,527 | 0.09% | 44,108,121 |
| 2023-12-29 | 2023-12-27 | 4.001 | 10,825,592 | -1,790 | 0.09% | 43,312,331 |
| 2023-12-19 | 2023-12-15 | 3.990 | 10,827,382 | +1,790 | 0.09% | 43,198,488 |
| 2023-12-18 | 2023-12-14 | 3.979 | 10,825,592 | +3,579 | 0.09% | 43,070,363 |
| 2023-12-13 | 2023-12-11 | 3.979 | 10,822,013 | -1,790 | 0.09% | 43,056,123 |
| 2023-12-12 | 2023-12-08 | 4.034 | 10,823,803 | -8,948 | 0.09% | 43,668,066 |
| 2023-12-11 | 2023-12-07 | 3.990 | 10,832,751 | +1,790 | 0.09% | 43,219,909 |
| 2023-12-07 | 2023-12-05 | 3.956 | 10,830,961 | -12,527 | 0.09% | 42,849,635 |
| 2023-12-04 | 2023-11-30 | 4.046 | 10,843,488 | +66,214 | 0.09% | 43,868,668 |
| 2023-11-17 | 2023-11-15 | 3.923 | 10,777,274 | -1,789 | 0.09% | 42,275,905 |
| 2023-11-15 | 2023-11-13 | 3.856 | 10,779,063 | -1,790 | 0.09% | 41,560,138 |
| 2023-11-10 | 2023-11-08 | 3.744 | 10,780,853 | +1,790 | 0.09% | 40,362,198 |
| 2023-11-09 | 2023-11-07 | 3.789 | 10,779,063 | +7,158 | 0.09% | 40,837,353 |
| 2023-11-06 | 2023-11-02 | 3.844 | 10,771,905 | +1,790 | 0.09% | 41,412,155 |
| 2023-11-01 | 2023-10-30 | 3.766 | 10,770,115 | +7,158 | 0.09% | 40,562,724 |
| 2023-10-31 | 2023-10-27 | 3.822 | 10,762,957 | +23,265 | 0.09% | 41,137,187 |
| 2023-10-30 | 2023-10-26 | 3.844 | 10,739,692 | -10,738 | 0.09% | 41,288,314 |
| 2023-10-27 | 2023-10-25 | 3.833 | 10,750,430 | +37,582 | 0.09% | 41,209,451 |
| 2023-10-25 | 2023-10-20 | 4.146 | 10,712,848 | +3,579 | 0.09% | 44,417,665 |
| 2023-10-24 | 2023-10-19 | 4.213 | 10,709,269 | +7,158 | 0.09% | 45,120,931 |
| 2023-10-17 | 2023-10-13 | 4.280 | 10,702,111 | -3,579 | 0.09% | 45,808,398 |
| 2023-10-06 | 2023-10-04 | 4.303 | 10,705,690 | +3,579 | 0.09% | 46,063,005 |
| 2023-10-05 | 2023-10-03 | 4.347 | 10,702,111 | -7,158 | 0.09% | 46,526,023 |
| 2023-10-03 | 2023-09-28 | 4.381 | 10,709,269 | +1,789 | 0.09% | 46,916,194 |
| 2023-09-28 | 2023-09-26 | 4.392 | 10,707,480 | +1,790 | 0.09% | 47,028,020 |
| 2023-09-25 | 2023-09-21 | 4.504 | 10,705,690 | +3,579 | 0.09% | 48,216,600 |
| 2023-09-21 | 2023-09-19 | 4.515 | 10,702,111 | +19,686 | 0.09% | 48,320,085 |
| 2023-09-20 | 2023-09-18 | 4.437 | 10,682,425 | -1,790 | 0.09% | 47,395,514 |
| 2023-09-19 | 2023-09-15 | 4.459 | 10,684,215 | -5,369 | 0.09% | 47,642,264 |
| 2023-09-18 | 2023-09-14 | 4.392 | 10,689,584 | -5,369 | 0.09% | 46,949,420 |
| 2023-09-15 | 2023-09-13 | 4.269 | 10,694,953 | -8,947 | 0.09% | 45,658,235 |
| 2023-09-14 | 2023-09-12 | 4.291 | 10,703,900 | +3,579 | 0.09% | 45,935,679 |
| 2023-09-07 | 2023-09-05 | 4.202 | 10,700,321 | -17,896 | 0.09% | 44,963,647 |
| 2023-09-06 | 2023-09-04 | 4.236 | 10,718,217 | -1,790 | 0.09% | 45,398,200 |
| 2023-09-05 | 2023-08-31 | 4.191 | 10,720,007 | -8,948 | 0.09% | 44,926,565 |
| 2023-09-04 | 2023-08-30 | 4.169 | 10,728,955 | +17,896 | 0.09% | 44,724,257 |
| 2023-08-31 | 2023-08-29 | 4.191 | 10,711,059 | -3,579 | 0.09% | 44,889,064 |
| 2023-08-28 | 2023-08-24 | 4.191 | 10,714,638 | +1,790 | 0.09% | 44,904,064 |
| 2023-08-24 | 2023-08-22 | 4.541 | 10,712,848 | -8,948 | 0.09% | 48,644,750 |
| 2023-08-23 | 2023-08-21 | 4.436 | 10,721,796 | +430,312 | 0.09% | 47,561,873 |
| 2023-08-21 | 2023-08-17 | 4.506 | 10,291,484 | +6,871 | 0.09% | 46,371,954 |
| 2023-08-17 | 2023-08-15 | 4.622 | 10,284,613 | -1,718 | 0.09% | 47,538,436 |
| 2023-08-16 | 2023-08-14 | 4.622 | 10,286,331 | -8,588 | 0.09% | 47,546,377 |
| 2023-08-15 | 2023-08-11 | 4.634 | 10,294,919 | +5,153 | 0.09% | 47,705,938 |
| 2023-08-10 | 2023-08-08 | 4.576 | 10,289,766 | -60,122 | 0.09% | 47,083,038 |
| 2023-08-09 | 2023-08-07 | 4.552 | 10,349,888 | +8,589 | 0.09% | 47,117,131 |
| 2023-08-08 | 2023-08-04 | 4.576 | 10,341,299 | -58,404 | 0.09% | 47,318,838 |
| 2023-08-04 | 2023-08-02 | 4.587 | 10,399,703 | +1,718 | 0.09% | 47,707,163 |
| 2023-08-03 | 2023-08-01 | 4.634 | 10,397,985 | +116,808 | 0.09% | 48,183,538 |
| 2023-08-02 | 2023-07-31 | 4.657 | 10,281,177 | +20,613 | 0.09% | 47,881,666 |
| 2023-08-01 | 2023-07-28 | 4.727 | 10,260,564 | +30,920 | 0.09% | 48,502,452 |
| 2023-07-31 | 2023-07-27 | 4.844 | 10,229,644 | -6,871 | 0.09% | 49,547,333 |
| 2023-07-28 | 2023-07-26 | 4.844 | 10,236,515 | -13,743 | 0.09% | 49,580,612 |
| 2023-07-27 | 2023-07-25 | 4.797 | 10,250,258 | -12,024 | 0.09% | 49,169,800 |
| 2023-07-24 | 2023-07-20 | 4.692 | 10,262,282 | -6,871 | 0.09% | 48,152,121 |
| 2023-07-21 | 2023-07-19 | 4.657 | 10,269,153 | -15,460 | 0.09% | 47,825,668 |
| 2023-07-19 | 2023-07-14 | 4.587 | 10,284,613 | -1,718 | 0.09% | 47,179,204 |
| 2023-07-14 | 2023-07-12 | 4.343 | 10,286,331 | -3,161 | 0.09% | 44,672,037 |
| 2023-07-13 | 2023-07-11 | 4.401 | 10,289,492 | +5,153 | 0.09% | 45,284,770 |
| 2023-07-12 | 2023-07-10 | 4.448 | 10,284,339 | +5,153 | 0.09% | 45,741,055 |
| 2023-07-11 | 2023-07-07 | 4.448 | 10,279,186 | -15,459 | 0.09% | 45,718,136 |
| 2023-07-06 | 2023-07-04 | 4.471 | 10,294,645 | +15,459 | 0.09% | 46,026,614 |
| 2023-07-05 | 2023-07-03 | 4.424 | 10,279,186 | -6,871 | 0.09% | 45,478,774 |
| 2023-07-04 | 2023-06-30 | 4.366 | 10,286,057 | -1,717 | 0.09% | 44,910,369 |
| 2023-07-03 | 2023-06-29 | 4.343 | 10,287,774 | -20,614 | 0.09% | 44,678,304 |
| 2023-06-30 | 2023-06-28 | 4.285 | 10,308,388 | -1,717 | 0.09% | 44,167,722 |
| 2023-06-29 | 2023-06-27 | 4.320 | 10,310,105 | +29,202 | 0.09% | 44,535,202 |
| 2023-06-28 | 2023-06-26 | 4.308 | 10,280,903 | +1,717 | 0.09% | 44,289,361 |
| 2023-06-26 | 2023-06-21 | 4.401 | 10,279,186 | +13,743 | 0.09% | 45,239,412 |
| 2023-06-23 | 2023-06-20 | 4.506 | 10,265,443 | +1,717 | 0.09% | 46,254,617 |
| 2023-06-21 | 2023-06-19 | 4.576 | 10,263,726 | -46,379 | 0.09% | 46,963,886 |
| 2023-06-20 | 2023-06-16 | 4.517 | 10,310,105 | +10,306 | 0.09% | 46,575,899 |
| 2023-06-19 | 2023-06-15 | 4.506 | 10,299,799 | +6,871 | 0.09% | 46,409,420 |
| 2023-06-16 | 2023-06-14 | 4.506 | 10,292,928 | +48,098 | 0.09% | 46,378,461 |
| 2023-06-15 | 2023-06-13 | 4.646 | 10,244,830 | -8,589 | 0.09% | 47,593,110 |
| 2023-06-13 | 2023-06-09 | 4.715 | 10,253,419 | -15,460 | 0.09% | 48,349,296 |
| 2023-06-08 | 2023-06-06 | 4.611 | 10,268,879 | +6,871 | 0.09% | 47,346,148 |
| 2023-06-06 | 2023-06-02 | 4.587 | 10,262,008 | +8,589 | 0.09% | 47,075,506 |
| 2023-05-31 | 2023-05-29 | 4.710 | 10,253,419 | +216,428 | 0.09% | 48,294,260 |
| 2023-05-29 | 2023-05-24 | 4.805 | 10,036,991 | +6,726 | 0.09% | 48,229,918 |
| 2023-05-23 | 2023-05-19 | 4.936 | 10,030,265 | +5,045 | 0.09% | 49,509,909 |
| 2023-05-22 | 2023-05-18 | 4.924 | 10,025,220 | -8,408 | 0.09% | 49,365,766 |
| 2023-05-19 | 2023-05-17 | 4.841 | 10,033,628 | +10,089 | 0.09% | 48,571,781 |
| 2023-05-18 | 2023-05-16 | 5.019 | 10,023,539 | -10,089 | 0.09% | 50,311,256 |
| 2023-05-17 | 2023-05-15 | 5.079 | 10,033,628 | -3,363 | 0.09% | 50,958,601 |
| 2023-05-16 | 2023-05-12 | 5.079 | 10,036,991 | +1,682 | 0.09% | 50,975,681 |
| 2023-05-15 | 2023-05-11 | 5.210 | 10,035,309 | +1,681 | 0.09% | 52,280,109 |
| 2023-05-12 | 2023-05-10 | 5.269 | 10,033,628 | +3,363 | 0.09% | 52,868,056 |
| 2023-05-11 | 2023-05-09 | 5.269 | 10,030,265 | +10,089 | 0.09% | 52,850,337 |
| 2023-05-10 | 2023-05-08 | 5.364 | 10,020,176 | -18,496 | 0.09% | 53,750,625 |
| 2023-05-09 | 2023-05-05 | 5.210 | 10,038,672 | -21,860 | 0.09% | 52,297,629 |
| 2023-05-08 | 2023-05-04 | 5.174 | 10,060,532 | +25,223 | 0.09% | 52,052,528 |
| 2023-05-03 | 2023-04-28 | 5.174 | 10,035,309 | -1,682 | 0.09% | 51,922,026 |
| 2023-04-27 | 2023-04-25 | 5.031 | 10,036,991 | -6,726 | 0.09% | 50,498,157 |
| 2023-04-26 | 2023-04-24 | 5.138 | 10,043,717 | -1,681 | 0.09% | 51,607,145 |
| 2023-04-25 | 2023-04-21 | 5.150 | 10,045,398 | -95,846 | 0.09% | 51,735,264 |
| 2023-04-24 | 2023-04-20 | 5.162 | 10,141,244 | +43,719 | 0.09% | 52,349,506 |
| 2023-04-21 | 2023-04-19 | 5.103 | 10,097,525 | +48,764 | 0.09% | 51,523,322 |
| 2023-04-19 | 2023-04-17 | 5.317 | 10,048,761 | +1,681 | 0.09% | 53,425,877 |
| 2023-04-18 | 2023-04-14 | 5.186 | 10,047,080 | +8,408 | 0.09% | 52,102,429 |
| 2023-04-14 | 2023-04-12 | 5.174 | 10,038,672 | -89,120 | 0.09% | 51,939,426 |
| 2023-04-13 | 2023-04-11 | 5.079 | 10,127,792 | +77,349 | 0.09% | 51,436,839 |
| 2023-04-12 | 2023-04-06 | 5.186 | 10,050,443 | +1,682 | 0.09% | 52,119,869 |
| 2023-04-11 | 2023-04-04 | 5.186 | 10,048,761 | +1,681 | 0.09% | 52,111,147 |
| 2023-04-06 | 2023-04-03 | 4.972 | 10,047,080 | -6,726 | 0.09% | 49,951,412 |
| 2023-04-04 | 2023-03-31 | 4.960 | 10,053,806 | +1,682 | 0.09% | 49,865,270 |
| 2023-04-03 | 2023-03-30 | 4.817 | 10,052,124 | +3,363 | 0.09% | 48,422,196 |
| 2023-03-31 | 2023-03-29 | 4.865 | 10,048,761 | +6,726 | 0.09% | 48,884,080 |
| 2023-03-30 | 2023-03-28 | 4.734 | 10,042,035 | +10,089 | 0.09% | 47,537,510 |
| 2023-03-28 | 2023-03-24 | 4.829 | 10,031,946 | +1,681 | 0.09% | 48,444,318 |
| 2023-03-27 | 2023-03-23 | 4.948 | 10,030,265 | +1,682 | 0.09% | 49,629,210 |
| 2023-03-23 | 2023-03-21 | 4.924 | 10,028,583 | +5,044 | 0.09% | 49,382,325 |
| 2023-03-22 | 2023-03-20 | 4.936 | 10,023,539 | -3,363 | 0.09% | 49,476,709 |
| 2023-03-17 | 2023-03-15 | 5.198 | 10,026,902 | +20,179 | 0.09% | 52,117,051 |
| 2023-03-16 | 2023-03-14 | 5.257 | 10,006,723 | +11,770 | 0.09% | 52,607,271 |
| 2023-03-15 | 2023-03-13 | 5.329 | 9,994,953 | +3,363 | 0.09% | 53,258,679 |
| 2023-03-14 | 2023-03-10 | 5.007 | 9,991,590 | -8,407 | 0.09% | 50,032,053 |
| 2023-03-10 | 2023-03-08 | 5.055 | 9,999,997 | +3,363 | 0.09% | 50,549,914 |
| 2023-03-09 | 2023-03-07 | 4.912 | 9,996,634 | -6,726 | 0.09% | 49,106,103 |
| 2023-03-08 | 2023-03-06 | 5.114 | 10,003,360 | -15,134 | 0.09% | 51,161,819 |
| 2023-03-07 | 2023-03-03 | 5.019 | 10,018,494 | -3,363 | 0.09% | 50,285,934 |
| 2023-03-06 | 2023-03-02 | 5.031 | 10,021,857 | +3,363 | 0.09% | 50,422,014 |
| 2023-03-03 | 2023-03-01 | 4.972 | 10,018,494 | -6,726 | 0.09% | 49,809,290 |
| 2023-03-02 | 2023-02-28 | 4.651 | 10,025,220 | +16,815 | 0.09% | 46,623,223 |
| 2023-03-01 | 2023-02-27 | 4.532 | 10,008,405 | -1,681 | 0.09% | 45,354,613 |
| 2023-02-28 | 2023-02-24 | 4.639 | 10,010,086 | -1,682 | 0.09% | 46,433,780 |
| 2023-02-24 | 2023-02-22 | 4.793 | 10,011,768 | -1,681 | 0.09% | 47,989,635 |
| 2023-02-23 | 2023-02-21 | 4.877 | 10,013,449 | +5,044 | 0.09% | 48,831,399 |
| 2023-02-22 | 2023-02-20 | 4.853 | 10,008,405 | +5,045 | 0.09% | 48,568,720 |
| 2023-02-21 | 2023-02-17 | 4.674 | 10,003,360 | -1,682 | 0.09% | 46,759,523 |
| 2023-02-20 | 2023-02-16 | 4.770 | 10,005,042 | +13,452 | 0.09% | 47,719,393 |
| 2023-02-17 | 2023-02-15 | 4.639 | 9,991,590 | -6,726 | 0.09% | 46,347,983 |
| 2023-02-14 | 2023-02-10 | 4.544 | 9,998,316 | +1,682 | 0.09% | 45,427,815 |
| 2023-02-08 | 2023-02-06 | 4.698 | 9,996,634 | -3,363 | 0.09% | 46,965,885 |
| 2023-02-06 | 2023-02-02 | 4.627 | 9,999,997 | +3,363 | 0.09% | 46,268,039 |
| 2023-02-02 | 2023-01-31 | 4.591 | 9,996,634 | -3,363 | 0.09% | 45,895,776 |
| 2023-02-01 | 2023-01-30 | 4.579 | 9,999,997 | +8,407 | 0.09% | 45,792,275 |
| 2023-01-31 | 2023-01-27 | 4.472 | 9,991,590 | -8,407 | 0.09% | 44,684,209 |
| 2023-01-30 | 2023-01-26 | 4.377 | 9,999,997 | +5,044 | 0.09% | 43,770,279 |
| 2023-01-27 | 2023-01-20 | 4.436 | 9,994,953 | -3,363 | 0.09% | 44,342,606 |
| 2023-01-26 | 2023-01-19 | 4.115 | 9,998,316 | -3,363 | 0.09% | 41,146,659 |
| 2023-01-19 | 2023-01-17 | 4.103 | 10,001,679 | +1,682 | 0.09% | 41,041,538 |
| 2023-01-18 | 2023-01-16 | 4.127 | 9,999,997 | -5,045 | 0.09% | 41,272,518 |
| 2023-01-11 | 2023-01-09 | 3.854 | 10,005,042 | +1,682 | 0.09% | 38,556,318 |
| 2023-01-10 | 2023-01-06 | 3.830 | 10,003,360 | -1,682 | 0.09% | 38,311,874 |
| 2023-01-06 | 2023-01-04 | 3.877 | 10,005,042 | +8,408 | 0.09% | 38,794,320 |
| 2023-01-05 | 2023-01-03 | 3.794 | 9,996,634 | -33,631 | 0.09% | 37,929,411 |
| 2023-01-04 | 2022-12-30 | 3.651 | 10,030,265 | +6,726 | 0.09% | 36,625,402 |
| 2023-01-03 | 2022-12-29 | 3.592 | 10,023,539 | +8,408 | 0.09% | 36,004,738 |
| 2022-12-30 | 2022-12-28 | 3.770 | 10,015,131 | +1,682 | 0.09% | 37,761,351 |
| 2022-12-29 | 2022-12-23 | 3.913 | 10,013,449 | +10,089 | 0.09% | 39,184,220 |
| 2022-12-28 | 2022-12-22 | 3.818 | 10,003,360 | -8,408 | 0.09% | 38,192,893 |
| 2022-12-23 | 2022-12-21 | 3.782 | 10,011,768 | +16,815 | 0.09% | 37,867,752 |
| 2022-12-20 | 2022-12-16 | 3.735 | 9,994,953 | +1,682 | 0.09% | 37,328,628 |
| 2022-12-19 | 2022-12-15 | 3.794 | 9,993,271 | +3,363 | 0.09% | 37,916,651 |
| 2022-12-16 | 2022-12-14 | 3.866 | 9,989,908 | +23,541 | 0.09% | 38,616,817 |
| 2022-12-15 | 2022-12-13 | 3.889 | 9,966,367 | -42,038 | 0.09% | 38,762,899 |
| 2022-12-14 | 2022-12-12 | 3.901 | 10,008,405 | +42,038 | 0.09% | 39,045,442 |
| 2022-12-13 | 2022-12-09 | 3.806 | 9,966,367 | -3,363 | 0.09% | 37,933,112 |
| 2022-12-08 | 2022-12-06 | 3.925 | 9,969,730 | +3,363 | 0.09% | 39,131,722 |
| 2022-12-06 | 2022-12-02 | 3.723 | 9,966,367 | -1,682 | 0.09% | 37,103,326 |
| 2022-12-02 | 2022-11-30 | 3.782 | 9,968,049 | -6,726 | 0.09% | 37,702,392 |
| 2022-12-01 | 2022-11-29 | 3.663 | 9,974,775 | +8,408 | 0.09% | 36,541,422 |
| 2022-11-29 | 2022-11-25 | 3.663 | 9,966,367 | -1,682 | 0.09% | 36,510,621 |
| 2022-11-25 | 2022-11-23 | 3.497 | 9,968,049 | -1,681 | 0.09% | 34,856,929 |
| 2022-11-23 | 2022-11-21 | 3.437 | 9,969,730 | -3,363 | 0.09% | 34,269,902 |
| 2022-11-18 | 2022-11-16 | 3.402 | 9,973,093 | -3,363 | 0.09% | 33,925,599 |
| 2022-11-14 | 2022-11-10 | 3.295 | 9,976,456 | -5,045 | 0.09% | 32,869,090 |
| 2022-11-10 | 2022-11-08 | 3.318 | 9,981,501 | -6,726 | 0.09% | 33,123,154 |
| 2022-11-08 | 2022-11-04 | 3.330 | 9,988,227 | -5,044 | 0.09% | 33,264,275 |
| 2022-11-03 | 2022-11-01 | 3.283 | 9,993,271 | +1,681 | 0.09% | 32,805,629 |
| 2022-11-01 | 2022-10-28 | 3.307 | 9,991,590 | -1,681 | 0.09% | 33,037,793 |
| 2022-10-31 | 2022-10-27 | 3.342 | 9,993,271 | +3,363 | 0.09% | 33,399,934 |
| 2022-10-28 | 2022-10-26 | 3.307 | 9,989,908 | -6,726 | 0.09% | 33,032,231 |
| 2022-10-27 | 2022-10-25 | 3.283 | 9,996,634 | -8,408 | 0.09% | 32,816,669 |
| 2022-10-26 | 2022-10-24 | 3.307 | 10,005,042 | +15,134 | 0.09% | 33,082,273 |
| 2022-10-25 | 2022-10-21 | 3.426 | 9,989,908 | +6,726 | 0.09% | 34,220,441 |
| 2022-10-19 | 2022-10-17 | 3.461 | 9,983,182 | -43,720 | 0.09% | 34,553,624 |
| 2022-10-17 | 2022-10-13 | 3.426 | 10,026,902 | -6,726 | 0.09% | 34,347,164 |
| 2022-10-03 | 2022-09-29 | 3.235 | 10,033,628 | -16,815 | 0.09% | 32,460,748 |
| 2022-09-30 | 2022-09-28 | 3.259 | 10,050,443 | +8,408 | 0.09% | 32,754,230 |
| 2022-09-29 | 2022-09-27 | 3.342 | 10,042,035 | -8,408 | 0.09% | 33,562,915 |
| 2022-09-28 | 2022-09-26 | 3.366 | 10,050,443 | +8,408 | 0.09% | 33,830,099 |
| 2022-09-26 | 2022-09-22 | 3.354 | 10,042,035 | +10,089 | 0.09% | 33,682,356 |
| 2022-08-31 | 2022-08-29 | 3.566 | 10,031,946 | +512,326 | 0.09% | 35,776,569 |
| 2022-08-30 | 2022-08-26 | 3.579 | 9,519,620 | +15,983 | 0.09% | 34,068,600 |
| 2022-08-23 | 2022-08-19 | 3.654 | 9,503,637 | +3,197 | 0.09% | 34,724,927 |
| 2022-08-19 | 2022-08-17 | 3.616 | 9,500,440 | -1,599 | 0.09% | 34,356,602 |
| 2022-08-18 | 2022-08-16 | 3.579 | 9,502,039 | +7,992 | 0.09% | 34,005,682 |
| 2022-08-17 | 2022-08-15 | 3.566 | 9,494,047 | -7,992 | 0.09% | 33,858,279 |
| 2022-07-28 | 2022-07-26 | 3.429 | 9,502,039 | +1,599 | 0.09% | 32,578,870 |
| 2022-07-18 | 2022-07-14 | 3.416 | 9,500,440 | +3,196 | 0.09% | 32,454,507 |
| 2022-07-15 | 2022-07-13 | 3.416 | 9,497,244 | +3,197 | 0.09% | 32,443,589 |
| 2022-07-12 | 2022-07-08 | 3.341 | 9,494,047 | +1,598 | 0.09% | 31,719,862 |
| 2022-07-11 | 2022-07-07 | 3.379 | 9,492,449 | -3,196 | 0.09% | 32,070,866 |
| 2022-07-05 | 2022-06-30 | 3.341 | 9,495,645 | +1,598 | 0.09% | 31,725,201 |
| 2022-06-29 | 2022-06-27 | 3.329 | 9,494,047 | -30,368 | 0.09% | 31,601,061 |
| 2022-06-24 | 2022-06-22 | 3.354 | 9,524,415 | +1,598 | 0.09% | 31,940,503 |
| 2022-06-23 | 2022-06-21 | 3.391 | 9,522,817 | +3,197 | 0.09% | 32,292,627 |
| 2022-06-20 | 2022-06-16 | 3.341 | 9,519,620 | +6,393 | 0.09% | 31,805,302 |
| 2022-06-14 | 2022-06-10 | 3.454 | 9,513,227 | +7,992 | 0.09% | 32,855,311 |
| 2022-06-08 | 2022-06-06 | 3.466 | 9,505,235 | +7,991 | 0.09% | 32,946,651 |
| 2022-06-02 | 2022-05-31 | 3.491 | 9,497,244 | +1,599 | 0.09% | 33,156,635 |
| 2022-05-31 | 2022-05-27 | 4.030 | 9,495,645 | +624,563 | 0.09% | 38,263,804 |
| 2022-05-27 | 2022-05-25 | 4.016 | 8,871,082 | -1,494 | 0.09% | 35,628,294 |
| 2022-05-24 | 2022-05-20 | 3.842 | 8,872,576 | -2,988 | 0.09% | 34,090,141 |
| 2022-05-19 | 2022-05-17 | 3.748 | 8,875,564 | +2,988 | 0.09% | 33,269,875 |
| 2022-05-18 | 2022-05-16 | 3.695 | 8,872,576 | +8,794,818 | 0.09% | 32,783,550 |
| 2022-05-17 | 2022-05-13 | 3.708 | 77,758 | -1,494 | 0.00% | 288,351 |
| 2022-05-16 | 2022-05-12 | 3.708 | 79,252 | +4,482 | 0.00% | 293,892 |
| 2022-05-13 | 2022-05-11 | 3.722 | 74,770 | -1,494 | 0.00% | 278,272 |
| 2022-05-11 | 2022-05-06 | 3.775 | 76,264 | +2,988 | 0.00% | 287,916 |
| 2022-05-10 | 2022-05-05 | 3.829 | 73,276 | +5,976 | 0.00% | 280,559 |
| 2022-05-06 | 2022-05-04 | 3.896 | 67,300 | +7,469 | 0.00% | 262,183 |
| 2022-05-04 | 2022-04-29 | 3.949 | 59,831 | +1,494 | 0.00% | 236,290 |
| 2022-05-03 | 2022-04-28 | 3.936 | 58,337 | +1,494 | 0.00% | 229,609 |
| 2022-04-29 | 2022-04-27 | 3.842 | 56,843 | +2,988 | 0.00% | 218,402 |
| 2022-04-28 | 2022-04-26 | 3.842 | 53,855 | +1,494 | 0.00% | 206,921 |
| 2022-04-27 | 2022-04-25 | 3.882 | 52,361 | -1,494 | 0.00% | 203,284 |
| 2022-04-26 | 2022-04-22 | 4.043 | 53,855 | -4,482 | 0.00% | 217,736 |
| 2022-04-25 | 2022-04-21 | 4.016 | 58,337 | +5,976 | 0.00% | 234,295 |
| 2022-04-20 | 2022-04-14 | 4.177 | 52,361 | +8,964 | 0.00% | 218,705 |
| 2022-04-07 | 2022-04-04 | 4.163 | 43,397 | +1,494 | 0.00% | 180,683 |
| 2022-03-29 | 2022-03-25 | 4.177 | 41,903 | -1,494 | 0.00% | 175,024 |
| 2022-03-25 | 2022-03-23 | 4.150 | 43,397 | +1,494 | 0.00% | 180,102 |
| 2022-03-22 | 2022-03-18 | 4.056 | 41,903 | -23,904 | 0.00% | 169,975 |
| 2022-03-21 | 2022-03-17 | 3.949 | 65,807 | -7,469 | 0.00% | 259,891 |
| 2022-03-17 | 2022-03-15 | 3.695 | 73,276 | +2,988 | 0.00% | 270,750 |
| 2022-03-16 | 2022-03-14 | 3.842 | 70,288 | -1,494 | 0.00% | 270,060 |
| 2022-03-14 | 2022-03-10 | 3.936 | 71,782 | +13,445 | 0.00% | 282,527 |
| 2022-03-11 | 2022-03-09 | 3.869 | 58,337 | +2,988 | 0.00% | 225,704 |
| 2022-03-10 | 2022-03-08 | 3.896 | 55,349 | +32,867 | 0.00% | 215,625 |
| 2022-03-09 | 2022-03-07 | 3.949 | 22,482 | +10,457 | 0.00% | 88,788 |
| 2022-03-02 | 2022-02-28 | 4.016 | 12,025 | +4,482 | 0.00% | 48,295 |
| 2022-03-01 | 2022-02-25 | 4.070 | 7,543 | -5,976 | 0.00% | 30,698 |
| 2022-02-28 | 2022-02-24 | 4.110 | 13,519 | +11,952 | 0.00% | 55,562 |
| 2022-02-24 | 2022-02-22 | 4.163 | 1,567 | -1,494 | 0.00% | 6,524 |
| 2022-02-23 | 2022-02-21 | 4.190 | 3,061 | -1,494 | 0.00% | 12,826 |
| 2022-02-16 | 2022-02-14 | 4.110 | 4,555 | -2,988 | 0.00% | 18,721 |
| 2022-02-15 | 2022-02-11 | 4.083 | 7,543 | +1,494 | 0.00% | 30,799 |
| 2022-02-14 | 2022-02-10 | 4.163 | 6,049 | -4,482 | 0.00% | 25,185 |
| 2022-02-09 | 2022-02-07 | 4.163 | 10,531 | -1,494 | 0.00% | 43,846 |
| 2022-01-28 | 2022-01-26 | 3.976 | 12,025 | -5,975 | 0.00% | 47,812 |
| 2022-01-27 | 2022-01-25 | 3.909 | 18,000 | +1,493 | 0.00% | 70,364 |
| 2022-01-24 | 2022-01-20 | 3.815 | 16,507 | +2,988 | 0.00% | 62,981 |
| 2022-01-19 | 2022-01-17 | 3.856 | 13,519 | +5,976 | 0.00% | 52,124 |
| 2022-01-06 | 2022-01-04 | 3.628 | 7,543 | -4,482 | 0.00% | 27,366 |
| 2022-01-05 | 2022-01-03 | 3.467 | 12,025 | +2,988 | 0.00% | 41,695 |
| 2021-12-28 | 2021-12-22 | 3.427 | 9,037 | -4,482 | 0.00% | 30,971 |
| 2021-12-09 | 2021-12-07 | 3.387 | 13,519 | +2,988 | 0.00% | 45,789 |
| 2021-11-26 | 2021-11-24 | 3.534 | 10,531 | +1,494 | 0.00% | 37,220 |
| 2021-11-17 | 2021-11-15 | 3.521 | 9,037 | -1 | 0.00% | 31,818 |
| 2021-11-09 | 2021-11-05 | 3.534 | 9,038 | +1,494 | 0.00% | 31,943 |
| 2021-11-08 | 2021-11-04 | 3.561 | 7,544 | -4,482 | 0.00% | 26,865 |
| 2021-11-03 | 2021-11-01 | 3.628 | 12,026 | +1,494 | 0.00% | 43,630 |
| 2021-11-01 | 2021-10-28 | 3.708 | 10,532 | +74 | 0.00% | 39,056 |
| 2021-10-27 | 2021-10-25 | 3.695 | 10,458 | +1,494 | 0.00% | 38,642 |
| 2021-10-25 | 2021-10-21 | 3.762 | 8,964 | +4,482 | 0.00% | 33,721 |
| 2021-10-20 | 2021-10-18 | 3.682 | 4,482 | +4,482 | 0.00% | 16,501 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy