History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 38,000 | +0 | 0.00% | 210,140 |
| 2025-10-13 | 2025-10-09 | 5.400 | 38,000 | +0 | 0.00% | 205,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 38,000 | +0 | 0.00% | 199,880 |
| 2025-10-09 | 2025-10-06 | 5.310 | 38,000 | +0 | 0.00% | 201,780 |
| 2025-10-08 | 2025-10-03 | 5.330 | 38,000 | +0 | 0.00% | 202,540 |
| 2025-10-06 | 2025-10-02 | 5.350 | 38,000 | +0 | 0.00% | 203,300 |
| 2025-10-03 | 2025-09-30 | 5.310 | 38,000 | +0 | 0.00% | 201,780 |
| 2025-10-02 | 2025-09-29 | 5.360 | 38,000 | +0 | 0.00% | 203,680 |
| 2025-09-30 | 2025-09-26 | 5.390 | 38,000 | +0 | 0.00% | 204,820 |
| 2025-09-29 | 2025-09-25 | 5.400 | 38,000 | +0 | 0.00% | 205,200 |
| 2025-09-26 | 2025-09-24 | 5.360 | 38,000 | +0 | 0.00% | 203,680 |
| 2025-09-25 | 2025-09-23 | 5.400 | 38,000 | +0 | 0.00% | 205,200 |
| 2025-09-24 | 2025-09-22 | 5.420 | 38,000 | +0 | 0.00% | 205,960 |
| 2025-09-23 | 2025-09-19 | 5.530 | 38,000 | +0 | 0.00% | 210,140 |
| 2025-09-22 | 2025-09-18 | 5.570 | 38,000 | +0 | 0.00% | 211,660 |
| 2025-09-19 | 2025-09-17 | 5.670 | 38,000 | +0 | 0.00% | 215,460 |
| 2025-09-18 | 2025-09-16 | 5.700 | 38,000 | +0 | 0.00% | 216,600 |
| 2025-09-17 | 2025-09-15 | 5.740 | 38,000 | +0 | 0.00% | 218,120 |
| 2025-09-16 | 2025-09-12 | 5.760 | 38,000 | +0 | 0.00% | 218,880 |
| 2025-09-15 | 2025-09-11 | 5.840 | 38,000 | +0 | 0.00% | 221,920 |
| 2025-09-12 | 2025-09-10 | 5.840 | 38,000 | +0 | 0.00% | 221,920 |
| 2025-09-11 | 2025-09-09 | 5.700 | 38,000 | +0 | 0.00% | 216,600 |
| 2025-09-10 | 2025-09-08 | 5.740 | 38,000 | +0 | 0.00% | 218,120 |
| 2025-09-09 | 2025-09-05 | 5.700 | 38,000 | +0 | 0.00% | 216,600 |
| 2025-09-08 | 2025-09-04 | 5.670 | 38,000 | +0 | 0.00% | 215,460 |
| 2025-09-05 | 2025-09-03 | 5.700 | 38,000 | +0 | 0.00% | 216,600 |
| 2025-09-04 | 2025-09-02 | 5.710 | 38,000 | +0 | 0.00% | 216,980 |
| 2025-09-03 | 2025-09-01 | 5.770 | 38,000 | +0 | 0.00% | 219,260 |
| 2025-09-02 | 2025-08-29 | 5.800 | 38,000 | +0 | 0.00% | 220,400 |
| 2025-09-01 | 2025-08-28 | 5.840 | 38,000 | +0 | 0.00% | 221,920 |
| 2025-08-29 | 2025-08-27 | 5.820 | 38,000 | +0 | 0.00% | 221,160 |
| 2025-08-28 | 2025-08-26 | 6.406 | 38,000 | +0 | 0.00% | 243,423 |
| 2025-08-27 | 2025-08-25 | 6.437 | 38,000 | +1,221 | 0.00% | 244,601 |
| 2025-08-26 | 2025-08-22 | 6.385 | 36,779 | +0 | 0.00% | 234,842 |
| 2025-08-25 | 2025-08-21 | 6.478 | 36,779 | +0 | 0.00% | 238,262 |
| 2025-08-22 | 2025-08-20 | 6.447 | 36,779 | +0 | 0.00% | 237,122 |
| 2025-08-21 | 2025-08-19 | 6.530 | 36,779 | +0 | 0.00% | 240,162 |
| 2025-08-20 | 2025-08-18 | 6.613 | 36,779 | +0 | 0.00% | 243,202 |
| 2025-08-19 | 2025-08-15 | 6.540 | 36,779 | +0 | 0.00% | 240,542 |
| 2025-08-18 | 2025-08-14 | 6.427 | 36,779 | +0 | 0.00% | 236,362 |
| 2025-08-15 | 2025-08-13 | 6.437 | 36,779 | +0 | 0.00% | 236,742 |
| 2025-08-14 | 2025-08-12 | 6.447 | 36,779 | +0 | 0.00% | 237,122 |
| 2025-08-13 | 2025-08-11 | 6.406 | 36,779 | +0 | 0.00% | 235,602 |
| 2025-08-12 | 2025-08-08 | 6.261 | 36,779 | +0 | 0.00% | 230,282 |
| 2025-08-11 | 2025-08-07 | 6.179 | 36,779 | +0 | 0.00% | 227,242 |
| 2025-08-08 | 2025-08-06 | 6.199 | 36,779 | +0 | 0.00% | 228,002 |
| 2025-08-07 | 2025-08-05 | 6.189 | 36,779 | +0 | 0.00% | 227,622 |
| 2025-08-06 | 2025-08-04 | 6.168 | 36,779 | +0 | 0.00% | 226,862 |
| 2025-08-05 | 2025-08-01 | 6.323 | 36,779 | +0 | 0.00% | 232,562 |
| 2025-08-04 | 2025-07-31 | 6.251 | 36,779 | +0 | 0.00% | 229,902 |
| 2025-08-01 | 2025-07-30 | 6.251 | 36,779 | +0 | 0.00% | 229,902 |
| 2025-07-31 | 2025-07-29 | 6.199 | 36,779 | +0 | 0.00% | 228,002 |
| 2025-07-30 | 2025-07-28 | 6.044 | 36,779 | +0 | 0.00% | 222,302 |
| 2025-07-29 | 2025-07-25 | 5.910 | 36,779 | +0 | 0.00% | 217,362 |
| 2025-07-28 | 2025-07-24 | 5.910 | 36,779 | +0 | 0.00% | 217,362 |
| 2025-07-25 | 2025-07-23 | 5.931 | 36,779 | -1,935 | 0.00% | 218,122 |
| 2025-06-03 | 2025-05-30 | 6.285 | 38,714 | +654 | 0.00% | 243,313 |
| 2025-03-26 | 2025-03-24 | 6.159 | 38,060 | +9,515 | 0.00% | 234,402 |
| 2025-02-17 | 2025-02-13 | 5.854 | 28,545 | -5,709 | 0.00% | 167,102 |
| 2025-02-14 | 2025-02-12 | 5.928 | 34,254 | -137,014 | 0.00% | 203,042 |
| 2025-02-13 | 2025-02-11 | 5.791 | 171,268 | -17,127 | 0.00% | 991,798 |
| 2024-12-23 | 2024-12-19 | 5.139 | 188,395 | -3,806 | 0.00% | 968,219 |
| 2024-12-06 | 2024-12-04 | 4.845 | 192,201 | -15,224 | 0.00% | 931,220 |
| 2024-09-30 | 2024-09-26 | 4.530 | 207,425 | +45,672 | 0.00% | 939,580 |
| 2024-09-13 | 2024-09-11 | 4.488 | 161,753 | +11,418 | 0.00% | 725,898 |
| 2024-09-12 | 2024-09-10 | 4.582 | 150,335 | +11,417 | 0.00% | 688,878 |
| 2024-09-11 | 2024-09-09 | 4.551 | 138,918 | +17,127 | 0.00% | 632,182 |
| 2024-09-03 | 2024-08-30 | 5.191 | 121,791 | +4,674 | 0.00% | 632,265 |
| 2024-08-14 | 2024-08-12 | 4.590 | 117,117 | +14,640 | 0.00% | 537,601 |
| 2024-08-13 | 2024-08-09 | 4.623 | 102,477 | +29,279 | 0.00% | 473,759 |
| 2024-08-09 | 2024-08-07 | 4.809 | 73,198 | +5,490 | 0.00% | 352,000 |
| 2024-08-08 | 2024-08-06 | 4.809 | 67,708 | +7,320 | 0.00% | 325,599 |
| 2024-08-07 | 2024-08-05 | 4.918 | 60,388 | +10,979 | 0.00% | 296,998 |
| 2024-08-02 | 2024-07-31 | 5.017 | 49,409 | +5,490 | 0.00% | 247,862 |
| 2024-07-30 | 2024-07-26 | 5.017 | 43,919 | +1,830 | 0.00% | 220,321 |
| 2024-07-18 | 2024-07-16 | 5.432 | 42,089 | -1,830 | 0.00% | 228,621 |
| 2024-07-16 | 2024-07-12 | 5.410 | 43,919 | -7,320 | 0.00% | 237,601 |
| 2024-07-15 | 2024-07-11 | 5.323 | 51,239 | -7,319 | 0.00% | 272,722 |
| 2024-07-12 | 2024-07-10 | 5.224 | 58,558 | -3,660 | 0.00% | 305,918 |
| 2024-07-11 | 2024-07-09 | 5.312 | 62,218 | -20,130 | 0.00% | 330,478 |
| 2024-07-04 | 2024-07-02 | 5.126 | 82,348 | -1,830 | 0.00% | 422,101 |
| 2024-07-03 | 2024-06-28 | 5.060 | 84,178 | -18,299 | 0.00% | 425,961 |
| 2024-06-21 | 2024-06-19 | 4.765 | 102,477 | +5,490 | 0.00% | 488,319 |
| 2024-06-05 | 2024-06-03 | 5.007 | 96,987 | +2,139 | 0.00% | 485,589 |
| 2024-05-14 | 2024-05-10 | 4.996 | 94,848 | -3,579 | 0.00% | 473,819 |
| 2024-04-19 | 2024-04-17 | 5.051 | 98,427 | -28,634 | 0.00% | 497,198 |
| 2024-02-26 | 2024-02-22 | 4.906 | 127,061 | -32,212 | 0.00% | 623,381 |
| 2024-02-23 | 2024-02-21 | 4.727 | 159,273 | -1,790 | 0.00% | 752,938 |
| 2024-02-22 | 2024-02-20 | 4.705 | 161,063 | -3,579 | 0.00% | 757,800 |
| 2023-10-25 | 2023-10-20 | 4.146 | 164,642 | +3,579 | 0.00% | 682,640 |
| 2023-08-23 | 2023-08-21 | 4.436 | 161,063 | +6,464 | 0.00% | 714,475 |
| 2023-05-31 | 2023-05-29 | 4.710 | 154,599 | +3,263 | 0.00% | 728,171 |
| 2023-03-15 | 2023-03-13 | 5.329 | 151,336 | -8,407 | 0.00% | 806,403 |
| 2022-10-26 | 2022-10-24 | 3.307 | 159,743 | +23,541 | 0.00% | 528,200 |
| 2022-09-08 | 2022-09-06 | 3.164 | 136,202 | +6,726 | 0.00% | 430,920 |
| 2022-08-31 | 2022-08-29 | 3.566 | 129,476 | +6,406 | 0.00% | 461,746 |
| 2022-05-31 | 2022-05-27 | 4.030 | 123,070 | +8,037 | 0.00% | 495,925 |
| 2022-05-16 | 2022-05-12 | 3.708 | 115,033 | +17,927 | 0.00% | 426,579 |
| 2022-05-13 | 2022-05-11 | 3.722 | 97,106 | +13,445 | 0.00% | 361,400 |
| 2021-12-30 | 2021-12-28 | 3.441 | 83,661 | +1,494 | 0.00% | 287,841 |
| 2021-12-13 | 2021-12-09 | 3.400 | 82,167 | +1,494 | 0.00% | 279,401 |
| 2021-12-03 | 2021-12-01 | 3.467 | 80,673 | +1,494 | 0.00% | 279,721 |
| 2021-09-07 | 2021-09-03 | 3.628 | 79,179 | +43,324 | 0.00% | 287,261 |
| 2021-07-15 | 2021-07-13 | 4.110 | 35,855 | -7,469 | 0.00% | 147,362 |
| 2021-05-11 | 2021-05-07 | 4.008 | 43,324 | +1,941 | 0.00% | 173,660 |
| 2021-04-13 | 2021-04-09 | 3.798 | 41,383 | +2,854 | 0.00% | 157,179 |
| 2021-03-12 | 2021-03-10 | 3.756 | 38,529 | +7,135 | 0.00% | 144,719 |
| 2021-02-18 | 2021-02-16 | 3.125 | 31,394 | -1,427 | 0.00% | 98,120 |
| 2021-02-05 | 2021-02-03 | 3.238 | 32,821 | +1,427 | 0.00% | 106,260 |
| 2020-08-18 | 2020-08-14 | 3.896 | 31,394 | -7,135 | 0.00% | 122,319 |
| 2020-06-01 | 2020-05-28 | 3.801 | 38,529 | +1,874 | 0.00% | 146,442 |
| 2019-06-03 | 2019-05-30 | 5.934 | 36,655 | +1,163 | 0.00% | 217,499 |
| 2019-04-30 | 2019-04-26 | 6.253 | 35,492 | -6,573 | 0.00% | 221,938 |
| 2019-04-26 | 2019-04-24 | 6.177 | 42,065 | +6,573 | 0.00% | 259,841 |
| 2019-03-21 | 2019-03-19 | 6.679 | 35,492 | +6,572 | 0.00% | 237,058 |
| 2018-05-31 | 2018-05-29 | 5.858 | 28,920 | +902 | 0.00% | 169,402 |
| 2018-05-03 | 2018-04-30 | 6.030 | 28,018 | -6,368 | 0.00% | 168,958 |
| 2017-09-04 | 2017-08-31 | 6.313 | 34,386 | -6,368 | 0.00% | 217,079 |
| 2017-05-26 | 2017-05-24 | 6.229 | 40,754 | +1,097 | 0.00% | 253,876 |
| 2016-10-13 | 2016-10-11 | 6.568 | 39,657 | -7,435 | 0.00% | 260,482 |
| 2016-09-13 | 2016-09-09 | 6.455 | 47,092 | +1,239 | 0.00% | 303,998 |
| 2016-09-12 | 2016-09-08 | 6.488 | 45,853 | +1,239 | 0.00% | 297,480 |
| 2016-09-02 | 2016-08-31 | 6.472 | 44,614 | +6,197 | 0.00% | 288,721 |
| 2016-08-09 | 2016-08-05 | 6.326 | 38,417 | -12,393 | 0.00% | 243,037 |
| 2016-08-05 | 2016-08-03 | 6.213 | 50,810 | +12,393 | 0.00% | 315,699 |
| 2016-08-04 | 2016-08-01 | 6.278 | 38,417 | -12,393 | 0.00% | 241,177 |
| 2016-07-26 | 2016-07-22 | 6.165 | 50,810 | +12,393 | 0.00% | 313,239 |
| 2016-07-25 | 2016-07-21 | 6.100 | 38,417 | -12,393 | 0.00% | 234,357 |
| 2016-07-20 | 2016-07-18 | 5.874 | 50,810 | +12,393 | 0.00% | 298,479 |
| 2016-07-18 | 2016-07-14 | 5.955 | 38,417 | -6,197 | 0.00% | 228,777 |
| 2016-07-15 | 2016-07-13 | 5.858 | 44,614 | +6,197 | 0.00% | 261,361 |
| 2016-07-13 | 2016-07-11 | 5.794 | 38,417 | -6,197 | 0.00% | 222,577 |
| 2016-07-12 | 2016-07-08 | 5.648 | 44,614 | +6,197 | 0.00% | 252,001 |
| 2016-07-11 | 2016-07-07 | 5.761 | 38,417 | -6,197 | 0.00% | 221,337 |
| 2016-07-08 | 2016-07-06 | 5.552 | 44,614 | +6,197 | 0.00% | 247,681 |
| 2016-07-07 | 2016-07-05 | 5.697 | 38,417 | -11,154 | 0.00% | 218,857 |
| 2016-07-06 | 2016-07-04 | 5.713 | 49,571 | -6,196 | 0.00% | 283,201 |
| 2016-07-04 | 2016-06-29 | 5.503 | 55,767 | -7,436 | 0.00% | 306,899 |
| 2016-06-28 | 2016-06-24 | 5.423 | 63,203 | +7,436 | 0.00% | 342,721 |
| 2016-06-23 | 2016-06-21 | 5.584 | 55,767 | -6,197 | 0.00% | 311,399 |
| 2016-06-21 | 2016-06-17 | 5.423 | 61,964 | +6,197 | 0.00% | 336,002 |
| 2016-06-14 | 2016-06-10 | 5.713 | 55,767 | +3,718 | 0.00% | 318,599 |
| 2016-06-06 | 2016-06-02 | 5.842 | 52,049 | +7,435 | 0.00% | 304,077 |
| 2016-06-03 | 2016-06-01 | 5.955 | 44,614 | -6,196 | 0.00% | 265,681 |
| 2016-06-02 | 2016-05-31 | 5.842 | 50,810 | +12,393 | 0.00% | 296,839 |
| 2016-05-30 | 2016-05-26 | 6.110 | 38,417 | +975 | 0.00% | 234,740 |
| 2016-05-27 | 2016-05-25 | 6.143 | 37,442 | -6,039 | 0.00% | 230,022 |
| 2016-05-26 | 2016-05-24 | 5.978 | 43,481 | +6,039 | 0.00% | 259,923 |
| 2016-02-01 | 2016-01-28 | 5.928 | 37,442 | -6,039 | 0.00% | 221,962 |
| 2016-01-29 | 2016-01-27 | 5.696 | 43,481 | -36,233 | 0.00% | 247,682 |
| 2016-01-28 | 2016-01-26 | 5.531 | 79,714 | +6,039 | 0.00% | 440,878 |
| 2016-01-22 | 2016-01-20 | 5.614 | 73,675 | +6,039 | 0.00% | 413,578 |
| 2016-01-15 | 2016-01-13 | 5.763 | 67,636 | -6,039 | 0.00% | 389,757 |
| 2016-01-04 | 2015-12-29 | 6.110 | 73,675 | -30,195 | 0.00% | 450,178 |
| 2015-12-18 | 2015-12-16 | 5.961 | 103,870 | -6,039 | 0.00% | 619,199 |
| 2015-12-07 | 2015-12-03 | 6.160 | 109,909 | +12,078 | 0.00% | 677,039 |
| 2015-12-03 | 2015-12-01 | 6.375 | 97,831 | -12,078 | 0.00% | 623,698 |
| 2015-11-24 | 2015-11-20 | 6.640 | 109,909 | -18,117 | 0.00% | 729,819 |
| 2015-11-18 | 2015-11-16 | 6.425 | 128,026 | +18,117 | 0.00% | 822,559 |
| 2015-11-17 | 2015-11-13 | 6.591 | 109,909 | +30,195 | 0.00% | 724,359 |
| 2015-11-11 | 2015-11-09 | 6.756 | 79,714 | +30,194 | 0.00% | 538,558 |
| 2015-11-06 | 2015-11-04 | 6.872 | 49,520 | -18,116 | 0.00% | 340,303 |
| 2015-10-28 | 2015-10-26 | 6.922 | 67,636 | -30,195 | 0.00% | 468,157 |
| 2015-10-26 | 2015-10-22 | 6.756 | 97,831 | +30,195 | 0.00% | 660,958 |
| 2015-10-20 | 2015-10-16 | 6.673 | 67,636 | +30,194 | 0.00% | 451,357 |
| 2015-08-24 | 2015-08-20 | 7.203 | 37,442 | +2,416 | 0.00% | 269,703 |
| 2015-07-03 | 2015-06-30 | 7.534 | 35,026 | +6,039 | 0.00% | 263,900 |
| 2015-06-01 | 2015-05-28 | 8.836 | 28,987 | +522 | 0.00% | 256,137 |
| 2015-05-12 | 2015-05-08 | 9.342 | 28,465 | +5,931 | 0.00% | 265,925 |
| 2015-04-29 | 2015-04-27 | 10.152 | 22,534 | -5,931 | 0.00% | 228,756 |
| 2015-04-23 | 2015-04-21 | 9.612 | 28,465 | -3,558 | 0.00% | 273,605 |
| 2015-04-10 | 2015-04-08 | 9.545 | 32,023 | -4,744 | 0.00% | 305,644 |
| 2015-03-23 | 2015-03-19 | 8.482 | 36,767 | -35,580 | 0.00% | 311,863 |
| 2014-12-04 | 2014-12-02 | 7.690 | 72,347 | +5,930 | 0.00% | 556,318 |
| 2014-11-28 | 2014-11-26 | 8.212 | 66,417 | +35,580 | 0.00% | 545,439 |
| 2014-11-26 | 2014-11-24 | 8.297 | 30,837 | -35,580 | 0.00% | 255,844 |
| 2014-11-19 | 2014-11-17 | 8.061 | 66,417 | +35,580 | 0.00% | 535,359 |
| 2014-10-30 | 2014-10-28 | 8.280 | 30,837 | -35,580 | 0.00% | 255,324 |
| 2014-10-23 | 2014-10-21 | 7.976 | 66,417 | -5,930 | 0.00% | 529,759 |
| 2014-09-17 | 2014-09-15 | 8.347 | 72,347 | +5,930 | 0.00% | 603,898 |
| 2014-09-04 | 2014-09-02 | 8.347 | 66,417 | -3,558 | 0.00% | 554,398 |
| 2014-06-04 | 2014-05-30 | 6.741 | 69,975 | +1,704 | 0.00% | 471,688 |
| 2014-06-03 | 2014-05-29 | 6.689 | 68,271 | -11,571 | 0.00% | 456,662 |
| 2013-07-29 | 2013-07-25 | 6.620 | 79,842 | -1,157 | 0.00% | 528,540 |
| 2013-07-15 | 2013-07-11 | 6.603 | 80,999 | +4,628 | 0.00% | 534,799 |
| 2013-07-03 | 2013-06-28 | 6.395 | 76,371 | +1,157 | 0.00% | 488,402 |
| 2013-06-04 | 2013-05-31 | 6.578 | 75,214 | +1,701 | 0.00% | 494,789 |
| 2013-01-24 | 2013-01-22 | 7.728 | 73,513 | +3,393 | 0.00% | 568,098 |
| 2012-11-20 | 2012-11-16 | 7.339 | 70,120 | -56,549 | 0.00% | 514,598 |
| 2012-11-19 | 2012-11-15 | 7.056 | 126,669 | +56,549 | 0.00% | 893,761 |
| 2012-09-20 | 2012-09-18 | 8.082 | 70,120 | -3,393 | 0.00% | 566,678 |
| 2012-09-12 | 2012-09-10 | 7.922 | 73,513 | +3,393 | 0.00% | 582,398 |
| 2012-08-15 | 2012-08-13 | 7.250 | 70,120 | -5,655 | 0.00% | 508,398 |
| 2012-06-05 | 2012-06-01 | 6.368 | 75,775 | +1,911 | 0.00% | 482,509 |
| 2012-03-09 | 2012-03-07 | 8.254 | 73,864 | -3,307 | 0.00% | 609,701 |
| 2011-09-07 | 2011-09-05 | 8.926 | 77,171 | -110,245 | 0.00% | 688,798 |
| 2011-09-06 | 2011-09-02 | 9.180 | 187,416 | +110,245 | 0.00% | 1,720,401 |
| 2011-08-22 | 2011-08-18 | 8.254 | 77,171 | -165,367 | 0.00% | 636,998 |
| 2011-08-19 | 2011-08-17 | 8.345 | 242,538 | +165,367 | 0.00% | 2,023,998 |
| 2011-08-15 | 2011-08-11 | 8.436 | 77,171 | -110,245 | 0.00% | 650,998 |
| 2011-08-12 | 2011-08-10 | 8.236 | 187,416 | +110,245 | 0.00% | 1,543,601 |
| 2011-08-11 | 2011-08-09 | 8.182 | 77,171 | -82,684 | 0.00% | 631,398 |
| 2011-08-10 | 2011-08-08 | 8.490 | 159,855 | +82,684 | 0.00% | 1,357,202 |
| 2011-08-03 | 2011-08-01 | 9.325 | 77,171 | -30,869 | 0.00% | 719,598 |
| 2011-08-02 | 2011-07-29 | 9.216 | 108,040 | +30,869 | 0.00% | 995,682 |
| 2011-07-11 | 2011-07-07 | 8.926 | 77,171 | -11,025 | 0.00% | 688,798 |
| 2011-06-09 | 2011-06-07 | 8.472 | 88,196 | -223,796 | 0.00% | 747,203 |
| 2011-06-08 | 2011-06-03 | 8.490 | 311,992 | +113,552 | 0.00% | 2,648,877 |
| 2011-06-07 | 2011-06-02 | 8.472 | 198,440 | +110,244 | 0.00% | 1,681,197 |
| 2011-05-26 | 2011-05-24 | 8.073 | 88,196 | -165,367 | 0.00% | 712,002 |
| 2011-05-25 | 2011-05-23 | 8.091 | 253,563 | +165,367 | 0.00% | 2,051,603 |
| 2011-05-19 | 2011-05-17 | 7.964 | 88,196 | -110,244 | 0.00% | 702,402 |
| 2011-05-18 | 2011-05-16 | 7.855 | 198,440 | +110,244 | 0.00% | 1,558,797 |
| 2011-05-11 | 2011-05-06 | 8.164 | 88,196 | -110,244 | 0.00% | 720,002 |
| 2011-05-06 | 2011-05-04 | 8.055 | 198,440 | +55,122 | 0.00% | 1,598,397 |
| 2011-05-05 | 2011-05-03 | 8.091 | 143,318 | -55,122 | 0.00% | 1,159,600 |
| 2011-05-04 | 2011-04-29 | 8.127 | 198,440 | +110,244 | 0.00% | 1,612,797 |
| 2011-04-27 | 2011-04-21 | 8.672 | 88,196 | -3,307 | 0.00% | 764,803 |
| 2011-04-18 | 2011-04-14 | 8.976 | 91,503 | +1,620 | 0.00% | 821,304 |
| 2011-03-21 | 2011-03-17 | 8.182 | 89,883 | -80,136 | 0.00% | 735,383 |
| 2011-03-18 | 2011-03-16 | 8.329 | 170,019 | +80,136 | 0.00% | 1,416,140 |
| 2011-03-15 | 2011-03-11 | 8.385 | 89,883 | -108,292 | 0.00% | 753,643 |
| 2011-03-14 | 2011-03-10 | 8.422 | 198,175 | +108,292 | 0.00% | 1,668,960 |
| 2011-03-01 | 2011-02-25 | 8.274 | 89,883 | -108,292 | 0.00% | 743,683 |
| 2011-02-28 | 2011-02-24 | 8.034 | 198,175 | +108,292 | 0.00% | 1,592,100 |
| 2011-02-16 | 2011-02-14 | 8.237 | 89,883 | -108,292 | 0.00% | 740,363 |
| 2011-02-14 | 2011-02-10 | 8.089 | 198,175 | +108,292 | 0.00% | 1,603,080 |
| 2011-01-31 | 2011-01-27 | 8.680 | 89,883 | +32,488 | 0.00% | 780,203 |
| 2011-01-14 | 2011-01-12 | 8.348 | 57,395 | -108,292 | 0.00% | 479,120 |
| 2010-12-29 | 2010-12-24 | 7.369 | 165,687 | -5,415 | 0.00% | 1,220,937 |
| 2010-12-09 | 2010-12-07 | 7.314 | 171,102 | +5,415 | 0.00% | 1,251,360 |
| 2010-11-11 | 2010-11-09 | 7.554 | 165,687 | -93,132 | 0.00% | 1,251,537 |
| 2010-11-10 | 2010-11-08 | 7.591 | 258,819 | +93,132 | 0.00% | 1,964,582 |
| 2010-11-08 | 2010-11-04 | 7.517 | 165,687 | +108,292 | 0.00% | 1,245,417 |
| 2010-11-04 | 2010-11-02 | 7.332 | 57,395 | -216,585 | 0.00% | 420,820 |
| 2010-11-03 | 2010-11-01 | 7.387 | 273,980 | +216,585 | 0.00% | 2,024,002 |
| 2010-10-28 | 2010-10-26 | 7.757 | 57,395 | -108,292 | 0.00% | 445,200 |
| 2010-10-27 | 2010-10-25 | 7.720 | 165,687 | +108,292 | 0.00% | 1,279,077 |
| 2010-10-06 | 2010-10-04 | 8.034 | 57,395 | -10,829 | 0.00% | 461,100 |
| 2010-09-14 | 2010-09-10 | 7.535 | 68,224 | -108,293 | 0.00% | 514,078 |
| 2010-09-13 | 2010-09-09 | 7.424 | 176,517 | +108,293 | 0.00% | 1,310,523 |
| 2010-09-09 | 2010-09-07 | 7.517 | 68,224 | -10,829 | 0.00% | 512,818 |
| 2010-09-06 | 2010-09-02 | 7.332 | 79,053 | -5,415 | 0.00% | 579,617 |
| 2010-08-19 | 2010-08-17 | 7.037 | 84,468 | -68,224 | 0.00% | 594,360 |
| 2010-08-18 | 2010-08-16 | 7.000 | 152,692 | +68,224 | 0.00% | 1,068,778 |
| 2010-08-17 | 2010-08-13 | 6.926 | 84,468 | -108,292 | 0.00% | 585,000 |
| 2010-08-16 | 2010-08-12 | 6.944 | 192,760 | +108,292 | 0.00% | 1,338,557 |
| 2010-07-20 | 2010-07-16 | 6.815 | 84,468 | -162,439 | 0.00% | 575,640 |
| 2010-07-19 | 2010-07-15 | 6.833 | 246,907 | +162,439 | 0.00% | 1,687,203 |
| 2010-07-13 | 2010-07-09 | 7.092 | 84,468 | -108,292 | 0.00% | 599,040 |
| 2010-07-12 | 2010-07-08 | 7.000 | 192,760 | +108,292 | 0.00% | 1,349,237 |
| 2010-07-08 | 2010-07-06 | 7.166 | 84,468 | -27,073 | 0.00% | 605,280 |
| 2010-07-02 | 2010-06-29 | 6.833 | 111,541 | +27,073 | 0.00% | 762,199 |
| 2010-06-09 | 2010-06-07 | 6.519 | 84,468 | -108,292 | 0.00% | 550,680 |
| 2010-06-08 | 2010-06-04 | 6.575 | 192,760 | +108,292 | 0.00% | 1,267,357 |
| 2010-06-07 | 2010-06-03 | 6.630 | 84,468 | -162,439 | 0.00% | 560,040 |
| 2010-06-04 | 2010-06-02 | 6.446 | 246,907 | +162,439 | 0.00% | 1,591,442 |
| 2010-05-19 | 2010-05-17 | 6.372 | 84,468 | -541,462 | 0.00% | 538,200 |
| 2010-05-18 | 2010-05-14 | 6.538 | 625,930 | +541,462 | 0.01% | 4,092,240 |
| 2010-04-22 | 2010-04-20 | 7.380 | 84,468 | +1,813 | 0.00% | 623,339 |
| 2010-04-21 | 2010-04-19 | 7.096 | 82,655 | -529,840 | 0.00% | 586,560 |
| 2010-04-20 | 2010-04-16 | 7.153 | 612,495 | +529,840 | 0.01% | 4,381,243 |
| 2010-04-15 | 2010-04-13 | 7.493 | 82,655 | -263,860 | 0.00% | 619,320 |
| 2010-04-14 | 2010-04-12 | 7.549 | 346,515 | -265,980 | 0.00% | 2,615,999 |
| 2010-04-13 | 2010-04-09 | 7.512 | 612,495 | +529,840 | 0.01% | 4,600,883 |
| 2010-03-30 | 2010-03-26 | 7.134 | 82,655 | -5,298 | 0.00% | 589,680 |
| 2010-03-26 | 2010-03-24 | 7.115 | 87,953 | -317,904 | 0.00% | 625,817 |
| 2010-03-25 | 2010-03-23 | 7.059 | 405,857 | +317,904 | 0.01% | 2,864,839 |
| 2010-03-11 | 2010-03-09 | 6.719 | 87,953 | -31,791 | 0.00% | 590,957 |
| 2010-03-01 | 2010-02-25 | 6.228 | 119,744 | -217,234 | 0.00% | 745,802 |
| 2010-02-26 | 2010-02-24 | 6.266 | 336,978 | +217,234 | 0.00% | 2,111,520 |
| 2010-02-10 | 2010-02-08 | 6.040 | 119,744 | -264,920 | 0.00% | 723,201 |
| 2010-02-09 | 2010-02-05 | 6.077 | 384,664 | +264,920 | 0.01% | 2,337,723 |
| 2010-01-27 | 2010-01-25 | 6.379 | 119,744 | -5,298 | 0.00% | 763,882 |
| 2010-01-20 | 2010-01-18 | 6.511 | 125,042 | -264,920 | 0.00% | 814,199 |
| 2010-01-19 | 2010-01-15 | 6.644 | 389,962 | +270,218 | 0.01% | 2,590,720 |
| 2010-01-04 | 2009-12-29 | 6.096 | 119,744 | -37,089 | 0.00% | 729,982 |
| 2009-12-30 | 2009-12-28 | 6.115 | 156,833 | +31,791 | 0.00% | 959,043 |
| 2009-12-28 | 2009-12-22 | 5.907 | 125,042 | +5,298 | 0.00% | 738,679 |
| 2009-12-03 | 2009-12-01 | 6.549 | 119,744 | +5,299 | 0.00% | 784,222 |
| 2009-11-20 | 2009-11-18 | 6.776 | 114,445 | +5,298 | 0.00% | 775,438 |
| 2009-11-02 | 2009-10-29 | 6.511 | 109,147 | -21,194 | 0.00% | 710,700 |
| 2009-10-27 | 2009-10-22 | 6.813 | 130,341 | -1,059 | 0.00% | 888,063 |
| 2009-10-12 | 2009-10-08 | 7.153 | 131,400 | -105,968 | 0.00% | 939,918 |
| 2009-10-09 | 2009-10-07 | 7.059 | 237,368 | +105,968 | 0.00% | 1,675,519 |
| 2009-09-28 | 2009-09-24 | 7.002 | 131,400 | +5,298 | 0.00% | 920,078 |
| 2009-09-23 | 2009-09-21 | 7.210 | 126,102 | -5,298 | 0.00% | 909,161 |
| 2009-09-22 | 2009-09-18 | 7.398 | 131,400 | +5,298 | 0.00% | 972,158 |
| 2009-09-21 | 2009-09-17 | 7.474 | 126,102 | -26,492 | 0.00% | 942,481 |
| 2009-09-15 | 2009-09-11 | 7.644 | 152,594 | +11,657 | 0.00% | 1,166,401 |
| 2009-09-11 | 2009-09-09 | 7.644 | 140,937 | +20,134 | 0.00% | 1,077,297 |
| 2009-09-09 | 2009-09-07 | 7.682 | 120,803 | -105,968 | 0.00% | 927,957 |
| 2009-09-08 | 2009-09-04 | 7.644 | 226,771 | +105,968 | 0.00% | 1,733,397 |
| 2009-09-04 | 2009-09-02 | 7.380 | 120,803 | +5,298 | 0.00% | 891,477 |
| 2009-08-14 | 2009-08-12 | 7.606 | 115,505 | +5,298 | 0.00% | 878,540 |
| 2009-08-13 | 2009-08-11 | 7.965 | 110,207 | +8,478 | 0.00% | 877,763 |
| 2009-07-31 | 2009-07-29 | 7.568 | 101,729 | -52,984 | 0.00% | 769,918 |
| 2009-07-30 | 2009-07-28 | 7.833 | 154,713 | +52,984 | 0.00% | 1,211,799 |
| 2009-07-28 | 2009-07-24 | 7.625 | 101,729 | -23,313 | 0.00% | 775,678 |
| 2009-07-27 | 2009-07-23 | 7.700 | 125,042 | +15,895 | 0.00% | 962,879 |
| 2009-07-21 | 2009-07-17 | 7.247 | 109,147 | -5,298 | 0.00% | 791,040 |
| 2009-07-20 | 2009-07-16 | 7.342 | 114,445 | +7,417 | 0.00% | 840,237 |
| 2009-07-17 | 2009-07-15 | 7.266 | 107,028 | +5,299 | 0.00% | 777,703 |
| 2009-07-16 | 2009-07-14 | 7.040 | 101,729 | -7,418 | 0.00% | 716,159 |
| 2009-06-11 | 2009-06-09 | 6.927 | 109,147 | -5,298 | 0.00% | 756,020 |
| 2009-06-08 | 2009-06-04 | 7.210 | 114,445 | +7,417 | 0.00% | 825,117 |
| 2009-06-04 | 2009-06-02 | 7.115 | 107,028 | +24,373 | 0.00% | 761,543 |
| 2009-05-26 | 2009-05-22 | 6.474 | 82,655 | +7,418 | 0.00% | 535,080 |
| 2009-05-19 | 2009-05-15 | 6.681 | 75,237 | +5,298 | 0.00% | 502,678 |
| 2009-05-11 | 2009-05-07 | 7.247 | 69,939 | -4,239 | 0.00% | 506,881 |
| 2009-05-07 | 2009-05-05 | 7.304 | 74,178 | -58,282 | 0.00% | 541,803 |
| 2009-05-06 | 2009-05-04 | 7.455 | 132,460 | +47,686 | 0.00% | 987,501 |
| 2009-04-27 | 2009-04-23 | 6.625 | 84,774 | -10,597 | 0.00% | 561,598 |
| 2009-04-24 | 2009-04-22 | 6.732 | 95,371 | +10,597 | 0.00% | 642,082 |
| 2009-04-23 | 2009-04-21 | 6.694 | 84,774 | +2,070 | 0.00% | 567,458 |
| 2009-04-14 | 2009-04-08 | 6.268 | 82,704 | -103,379 | 0.00% | 518,402 |
| 2009-04-09 | 2009-04-07 | 6.539 | 186,083 | +103,379 | 0.00% | 1,216,798 |
| 2009-04-03 | 2009-04-01 | 6.423 | 82,704 | -861,152 | 0.00% | 531,202 |
| 2009-04-02 | 2009-03-31 | 6.191 | 943,856 | +494,155 | 0.01% | 5,843,200 |
| 2009-04-01 | 2009-03-30 | 6.036 | 449,701 | -155,070 | 0.01% | 2,714,398 |
| 2009-03-31 | 2009-03-27 | 6.268 | 604,771 | +511,729 | 0.01% | 3,790,801 |
| 2009-03-26 | 2009-03-24 | 6.171 | 93,042 | +10,338 | 0.00% | 574,202 |
| 2009-03-23 | 2009-03-19 | 5.978 | 82,704 | -103,379 | 0.00% | 494,402 |
| 2009-03-20 | 2009-03-18 | 5.804 | 186,083 | +62,027 | 0.00% | 1,079,998 |
| 2009-03-18 | 2009-03-16 | 5.707 | 124,056 | -25,844 | 0.00% | 708,003 |
| 2009-03-12 | 2009-03-10 | 5.301 | 149,900 | +25,844 | 0.00% | 794,598 |
| 2009-02-09 | 2009-02-05 | 5.475 | 124,056 | -5,169 | 0.00% | 679,202 |
| 2009-02-06 | 2009-02-04 | 5.378 | 129,225 | +5,169 | 0.00% | 695,003 |
| 2009-02-05 | 2009-02-03 | 5.340 | 124,056 | -257,415 | 0.00% | 662,402 |
| 2009-02-04 | 2009-02-02 | 5.282 | 381,471 | +257,415 | 0.01% | 2,014,741 |
| 2009-01-23 | 2009-01-21 | 5.185 | 124,056 | -117,852 | 0.00% | 643,202 |
| 2009-01-22 | 2009-01-20 | 5.282 | 241,908 | +117,852 | 0.00% | 1,277,638 |
| 2009-01-12 | 2009-01-08 | 5.533 | 124,056 | -25,844 | 0.00% | 686,402 |
| 2009-01-09 | 2009-01-07 | 5.862 | 149,900 | -5,169 | 0.00% | 878,697 |
| 2009-01-07 | 2009-01-05 | 6.171 | 155,069 | +5,169 | 0.00% | 956,997 |
| 2009-01-06 | 2009-01-02 | 5.939 | 149,900 | +25,844 | 0.00% | 890,297 |
| 2008-12-18 | 2008-12-16 | 5.746 | 124,056 | -5,169 | 0.00% | 712,803 |
| 2008-12-12 | 2008-12-10 | 5.920 | 129,225 | +5,169 | 0.00% | 765,003 |
| 2008-12-04 | 2008-12-02 | 5.340 | 124,056 | -3,101 | 0.00% | 662,402 |
| 2008-12-02 | 2008-11-28 | 5.707 | 127,157 | -2,068 | 0.00% | 725,700 |
| 2008-12-01 | 2008-11-27 | 5.514 | 129,225 | -5,169 | 0.00% | 712,503 |
| 2008-11-28 | 2008-11-26 | 5.649 | 134,394 | +5,169 | 0.00% | 759,203 |
| 2008-11-21 | 2008-11-19 | 5.165 | 129,225 | -1,033 | 0.00% | 667,502 |
| 2008-11-12 | 2008-11-10 | 5.572 | 130,258 | -5,169 | 0.00% | 725,758 |
| 2008-11-05 | 2008-11-03 | 5.320 | 135,427 | -2,068 | 0.00% | 720,498 |
| 2008-11-04 | 2008-10-31 | 5.262 | 137,495 | +5,169 | 0.00% | 723,521 |
| 2008-11-03 | 2008-10-30 | 5.417 | 132,326 | -5,169 | 0.00% | 716,800 |
| 2008-10-31 | 2008-10-29 | 4.701 | 137,495 | -4,135 | 0.00% | 646,380 |
| 2008-10-28 | 2008-10-24 | 4.508 | 141,630 | +1,034 | 0.00% | 638,420 |
| 2008-10-27 | 2008-10-23 | 4.933 | 140,596 | +7,236 | 0.00% | 693,599 |
| 2008-10-24 | 2008-10-22 | 5.127 | 133,360 | +3,102 | 0.00% | 683,701 |
| 2008-10-23 | 2008-10-21 | 5.591 | 130,258 | -3,102 | 0.00% | 728,278 |
| 2008-10-22 | 2008-10-20 | 5.533 | 133,360 | -20,676 | 0.00% | 737,882 |
| 2008-10-21 | 2008-10-17 | 5.049 | 154,036 | +21,710 | 0.00% | 777,782 |
| 2008-10-20 | 2008-10-16 | 5.417 | 132,326 | +3,101 | 0.00% | 716,800 |
| 2008-10-17 | 2008-10-15 | 5.804 | 129,225 | -5,169 | 0.00% | 750,003 |
| 2008-10-16 | 2008-10-14 | 6.288 | 134,394 | -15,506 | 0.00% | 845,003 |
| 2008-10-15 | 2008-10-13 | 5.997 | 149,900 | -2,068 | 0.00% | 898,997 |
| 2008-10-14 | 2008-10-10 | 5.165 | 151,968 | +3,101 | 0.00% | 784,980 |
| 2008-10-13 | 2008-10-09 | 5.417 | 148,867 | -2,067 | 0.00% | 806,402 |
| 2008-10-10 | 2008-10-08 | 5.223 | 150,934 | +2,067 | 0.00% | 788,399 |
| 2008-10-09 | 2008-10-06 | 5.765 | 148,867 | +15,507 | 0.00% | 858,242 |
| 2008-10-06 | 2008-10-02 | 6.365 | 133,360 | -25,845 | 0.00% | 848,822 |
| 2008-10-03 | 2008-09-30 | 6.055 | 159,205 | +15,507 | 0.00% | 964,042 |
| 2008-10-02 | 2008-09-29 | 5.920 | 143,698 | +5,169 | 0.00% | 850,682 |
| 2008-09-30 | 2008-09-26 | 6.268 | 138,529 | -15,507 | 0.00% | 868,322 |
| 2008-09-23 | 2008-09-19 | 7.042 | 154,036 | -5,169 | 0.00% | 1,084,723 |
| 2008-09-22 | 2008-09-18 | 5.843 | 159,205 | -36,182 | 0.00% | 930,162 |
| 2008-09-19 | 2008-09-17 | 5.552 | 195,387 | +5,168 | 0.00% | 1,084,857 |
| 2008-09-10 | 2008-09-08 | 7.274 | 190,219 | -3,101 | 0.00% | 1,383,684 |
| 2008-09-01 | 2008-08-28 | 7.564 | 193,320 | -5,169 | 0.00% | 1,462,341 |
| 2008-08-25 | 2008-08-20 | 7.700 | 198,489 | -10,338 | 0.00% | 1,528,321 |
| 2008-08-18 | 2008-08-14 | 7.855 | 208,827 | +15,507 | 0.00% | 1,640,241 |
| 2008-08-04 | 2008-07-31 | 8.319 | 193,320 | -13,439 | 0.00% | 1,608,201 |
| 2008-07-31 | 2008-07-29 | 8.067 | 206,759 | +2,067 | 0.00% | 1,667,998 |
| 2008-07-30 | 2008-07-28 | 8.261 | 204,692 | -5,169 | 0.00% | 1,690,923 |
| 2008-07-29 | 2008-07-25 | 8.183 | 209,861 | +10,338 | 0.00% | 1,717,383 |
| 2008-07-25 | 2008-07-23 | 8.628 | 199,523 | -5,169 | 0.00% | 1,721,563 |
| 2008-07-23 | 2008-07-21 | 8.454 | 204,692 | -5,169 | 0.00% | 1,730,523 |
| 2008-07-14 | 2008-07-10 | 8.319 | 209,861 | -51,689 | 0.00% | 1,745,803 |
| 2008-07-08 | 2008-07-04 | 7.584 | 261,550 | +261,550 | 0.00% | 1,983,517 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -261,550 | ||
| 2008-06-30 | 2008-06-26 | 8.435 | 261,550 | +25,844 | 0.00% | 2,206,156 |
| 2008-06-24 | 2008-06-20 | 8.570 | 235,706 | +4,136 | 0.00% | 2,020,084 |
| 2008-06-19 | 2008-06-17 | 8.861 | 231,570 | -15,507 | 0.00% | 2,051,837 |
| 2008-06-18 | 2008-06-16 | 8.919 | 247,077 | +20,676 | 0.00% | 2,203,577 |
| 2008-06-17 | 2008-06-13 | 8.628 | 226,401 | +5,169 | 0.00% | 1,953,477 |
| 2008-06-16 | 2008-06-12 | 8.957 | 221,232 | -2,068 | 0.00% | 1,981,636 |
| 2008-06-12 | 2008-06-10 | 9.093 | 223,300 | +2,068 | 0.00% | 2,030,400 |
| 2008-06-10 | 2008-06-05 | 9.557 | 221,232 | -248,112 | 0.00% | 2,114,316 |
| 2008-06-06 | 2008-06-04 | 9.499 | 469,344 | +254,314 | 0.01% | 4,458,285 |
| 2008-06-05 | 2008-06-03 | 9.576 | 215,030 | +3,102 | 0.00% | 2,059,204 |
| 2008-05-23 | 2008-05-21 | 10.389 | 211,928 | +2,067 | 0.00% | 2,201,698 |
| 2008-05-22 | 2008-05-20 | 10.389 | 209,861 | +41,352 | 0.00% | 2,180,224 |
| 2008-05-21 | 2008-05-19 | 10.698 | 168,509 | -4,135 | 0.00% | 1,802,782 |
| 2008-05-19 | 2008-05-15 | 10.524 | 172,644 | -5,169 | 0.00% | 1,816,960 |
| 2008-05-15 | 2008-05-13 | 10.795 | 177,813 | -3,101 | 0.00% | 1,919,520 |
| 2008-05-14 | 2008-05-09 | 10.853 | 180,914 | -4,136 | 0.00% | 1,963,496 |
| 2008-05-09 | 2008-05-07 | 10.447 | 185,050 | +6,203 | 0.00% | 1,933,205 |
| 2008-05-08 | 2008-05-06 | 10.737 | 178,847 | -1,034 | 0.00% | 1,920,303 |
| 2008-05-06 | 2008-05-02 | 10.428 | 179,881 | -35,149 | 0.00% | 1,875,725 |
| 2008-05-05 | 2008-04-30 | 10.099 | 215,030 | +5,169 | 0.00% | 2,171,524 |
| 2008-05-02 | 2008-04-29 | 10.215 | 209,861 | -65,129 | 0.00% | 2,143,684 |
| 2008-04-30 | 2008-04-28 | 10.060 | 274,990 | -19,642 | 0.00% | 2,766,402 |
| 2008-04-28 | 2008-04-24 | 10.481 | 294,632 | +49,521 | 0.00% | 3,088,098 |
| 2008-04-25 | 2008-04-23 | 10.403 | 245,111 | -33,563 | 0.00% | 2,549,779 |
| 2008-04-22 | 2008-04-18 | 9.911 | 278,674 | +40,682 | 0.00% | 2,761,919 |
| 2008-04-21 | 2008-04-17 | 10.029 | 237,992 | -5,085 | 0.00% | 2,386,803 |
| 2008-04-18 | 2008-04-16 | 9.636 | 243,077 | -20,341 | 0.00% | 2,342,200 |
| 2008-04-16 | 2008-04-14 | 9.616 | 263,418 | +26,443 | 0.00% | 2,533,018 |
| 2008-04-14 | 2008-04-10 | 10.088 | 236,975 | -5,085 | 0.00% | 2,390,583 |
| 2008-04-11 | 2008-04-09 | 10.068 | 242,060 | -191,207 | 0.00% | 2,437,121 |
| 2008-04-10 | 2008-04-08 | 10.285 | 433,267 | +194,258 | 0.01% | 4,455,960 |
| 2008-04-03 | 2008-04-01 | 9.616 | 239,009 | +3,051 | 0.00% | 2,298,302 |
| 2008-03-28 | 2008-03-26 | 9.773 | 235,958 | -5,085 | 0.00% | 2,306,084 |
| 2008-03-26 | 2008-03-20 | 8.947 | 241,043 | +5,085 | 0.00% | 2,156,701 |
| 2008-03-25 | 2008-03-19 | 9.518 | 235,958 | +5,086 | 0.00% | 2,245,764 |
| 2008-03-19 | 2008-03-17 | 9.301 | 230,872 | +2,034 | 0.00% | 2,147,417 |
| 2008-03-17 | 2008-03-13 | 10.658 | 228,838 | +5,085 | 0.00% | 2,438,998 |
| 2008-03-14 | 2008-03-12 | 11.268 | 223,753 | -5,085 | 0.00% | 2,521,201 |
| 2008-03-12 | 2008-03-10 | 11.051 | 228,838 | -3,051 | 0.00% | 2,528,998 |
| 2008-03-11 | 2008-03-07 | 10.914 | 231,889 | +10,170 | 0.00% | 2,530,796 |
| 2008-03-10 | 2008-03-06 | 11.287 | 221,719 | +3,051 | 0.00% | 2,502,643 |
| 2008-03-06 | 2008-03-04 | 10.933 | 218,668 | +18,307 | 0.00% | 2,390,804 |
| 2008-03-05 | 2008-03-03 | 11.268 | 200,361 | +4,069 | 0.00% | 2,257,625 |
| 2008-02-29 | 2008-02-27 | 12.074 | 196,292 | -10,171 | 0.00% | 2,370,036 |
| 2008-02-26 | 2008-02-22 | 11.759 | 206,463 | +5,085 | 0.00% | 2,427,881 |
| 2008-02-22 | 2008-02-20 | 11.779 | 201,378 | +1,017 | 0.00% | 2,372,045 |
| 2008-02-20 | 2008-02-18 | 12.310 | 200,361 | -5,085 | 0.00% | 2,466,446 |
| 2008-02-19 | 2008-02-15 | 12.192 | 205,446 | -81,365 | 0.00% | 2,504,802 |
| 2008-02-18 | 2008-02-14 | 11.818 | 286,811 | -6,102 | 0.00% | 3,389,646 |
| 2008-02-15 | 2008-02-13 | 11.287 | 292,913 | -3,051 | 0.00% | 3,306,241 |
| 2008-02-13 | 2008-02-11 | 10.737 | 295,964 | -10,171 | 0.00% | 3,177,719 |
| 2008-02-12 | 2008-02-06 | 11.012 | 306,135 | +11,188 | 0.00% | 3,371,204 |
| 2008-02-11 | 2008-02-04 | 11.858 | 294,947 | -16,273 | 0.00% | 3,497,400 |
| 2008-02-05 | 2008-02-01 | 11.445 | 311,220 | -1,017 | 0.00% | 3,561,841 |
| 2008-02-01 | 2008-01-30 | 10.973 | 312,237 | +1,017 | 0.00% | 3,426,120 |
| 2008-01-30 | 2008-01-28 | 11.051 | 311,220 | -5,085 | 0.00% | 3,439,441 |
| 2008-01-29 | 2008-01-25 | 11.622 | 316,305 | +24,409 | 0.00% | 3,676,017 |
| 2008-01-28 | 2008-01-24 | 11.091 | 291,896 | +7,120 | 0.00% | 3,237,362 |
| 2008-01-25 | 2008-01-23 | 11.484 | 284,776 | +16,273 | 0.00% | 3,270,395 |
| 2008-01-24 | 2008-01-22 | 10.481 | 268,503 | -46,785 | 0.00% | 2,814,235 |
| 2008-01-23 | 2008-01-21 | 11.877 | 315,288 | +36,614 | 0.00% | 3,744,798 |
| 2008-01-22 | 2008-01-18 | 12.880 | 278,674 | +88,484 | 0.00% | 3,589,399 |
| 2008-01-21 | 2008-01-17 | 12.526 | 190,190 | -20,341 | 0.00% | 2,382,381 |
| 2008-01-18 | 2008-01-16 | 12.015 | 210,531 | +25,426 | 0.00% | 2,529,538 |
| 2008-01-17 | 2008-01-15 | 12.133 | 185,105 | +5,086 | 0.00% | 2,245,884 |
| 2008-01-16 | 2008-01-14 | 13.234 | 180,019 | -6,103 | 0.00% | 2,382,415 |
| 2008-01-15 | 2008-01-11 | 13.057 | 186,122 | -2,034 | 0.00% | 2,430,244 |
| 2008-01-14 | 2008-01-10 | 13.765 | 188,156 | -7,119 | 0.00% | 2,590,002 |
| 2008-01-11 | 2008-01-09 | 12.979 | 195,275 | -17,290 | 0.00% | 2,534,397 |
| 2008-01-10 | 2008-01-08 | 12.231 | 212,565 | -6,103 | 0.00% | 2,599,957 |
| 2008-01-09 | 2008-01-07 | 11.995 | 218,668 | +8,137 | 0.00% | 2,623,005 |
| 2008-01-03 | 2007-12-31 | 12.192 | 210,531 | -8,137 | 0.00% | 2,566,798 |
| 2008-01-02 | 2007-12-27 | 12.349 | 218,668 | +2,035 | 0.00% | 2,700,405 |
| 2007-12-28 | 2007-12-24 | 11.622 | 216,633 | -49,836 | 0.00% | 2,517,654 |
| 2007-12-21 | 2007-12-19 | 11.327 | 266,469 | +1,017 | 0.00% | 3,018,236 |
| 2007-12-19 | 2007-12-17 | 10.816 | 265,452 | +6,102 | 0.00% | 2,870,997 |
| 2007-12-18 | 2007-12-14 | 11.248 | 259,350 | +55,938 | 0.00% | 2,917,201 |
| 2007-12-12 | 2007-12-10 | 11.995 | 203,412 | -2,034 | 0.00% | 2,440,003 |
| 2007-12-11 | 2007-12-07 | 12.212 | 205,446 | -6,102 | 0.00% | 2,508,842 |
| 2007-12-10 | 2007-12-06 | 12.408 | 211,548 | +10,170 | 0.00% | 2,624,958 |
| 2007-12-07 | 2007-12-05 | 12.802 | 201,378 | -15,255 | 0.00% | 2,577,965 |
| 2007-12-06 | 2007-12-04 | 12.467 | 216,633 | -25,427 | 0.00% | 2,700,834 |
| 2007-12-04 | 2007-11-30 | 12.192 | 242,060 | +25,427 | 0.00% | 2,951,201 |
| 2007-12-03 | 2007-11-29 | 12.310 | 216,633 | -4,069 | 0.00% | 2,666,754 |
| 2007-11-30 | 2007-11-28 | 11.858 | 220,702 | -67,126 | 0.00% | 2,617,023 |
| 2007-11-28 | 2007-11-26 | 11.228 | 287,828 | -13,221 | 0.00% | 3,231,865 |
| 2007-11-27 | 2007-11-23 | 10.776 | 301,049 | +8,136 | 0.00% | 3,244,156 |
| 2007-11-26 | 2007-11-22 | 10.816 | 292,913 | +1,017 | 0.00% | 3,168,001 |
| 2007-11-23 | 2007-11-21 | 10.619 | 291,896 | -5,085 | 0.00% | 3,099,602 |
| 2007-11-22 | 2007-11-20 | 11.582 | 296,981 | +8,136 | 0.00% | 3,439,759 |
| 2007-11-21 | 2007-11-19 | 10.717 | 288,845 | -28,477 | 0.00% | 3,095,604 |
| 2007-11-20 | 2007-11-16 | 10.245 | 317,322 | +39,665 | 0.00% | 3,251,037 |
| 2007-11-16 | 2007-11-14 | 11.307 | 277,657 | +17,290 | 0.00% | 3,139,500 |
| 2007-11-15 | 2007-11-13 | 10.462 | 260,367 | +1,017 | 0.00% | 2,723,840 |
| 2007-11-14 | 2007-11-12 | 9.970 | 259,350 | +4,068 | 0.00% | 2,585,701 |
| 2007-11-12 | 2007-11-08 | 10.776 | 255,282 | +13,222 | 0.00% | 2,750,963 |
| 2007-11-09 | 2007-11-07 | 11.110 | 242,060 | +37,631 | 0.00% | 2,689,401 |
| 2007-11-08 | 2007-11-06 | 11.425 | 204,429 | +15,256 | 0.00% | 2,335,623 |
| 2007-11-07 | 2007-11-05 | 11.366 | 189,173 | +10,171 | 0.00% | 2,150,161 |
| 2007-11-06 | 2007-11-02 | 12.428 | 179,002 | -10,171 | 0.00% | 2,224,636 |
| 2007-11-05 | 2007-11-01 | 12.920 | 189,173 | +1,017 | 0.00% | 2,444,041 |
| 2007-11-02 | 2007-10-31 | 13.156 | 188,156 | -25,426 | 0.00% | 2,475,302 |
| 2007-11-01 | 2007-10-30 | 13.097 | 213,582 | -5,086 | 0.00% | 2,797,196 |
| 2007-10-31 | 2007-10-29 | 13.352 | 218,668 | -8,136 | 0.00% | 2,919,705 |
| 2007-10-30 | 2007-10-26 | 12.644 | 226,804 | -45,768 | 0.00% | 2,867,779 |
| 2007-10-29 | 2007-10-25 | 12.487 | 272,572 | +20,341 | 0.00% | 3,403,604 |
| 2007-10-26 | 2007-10-24 | 12.684 | 252,231 | +30,512 | 0.00% | 3,199,206 |
| 2007-10-25 | 2007-10-23 | 13.077 | 221,719 | -24,409 | 0.00% | 2,899,403 |
| 2007-10-24 | 2007-10-22 | 12.802 | 246,128 | +21,358 | 0.00% | 3,150,838 |
| 2007-10-23 | 2007-10-18 | 13.372 | 224,770 | +10,171 | 0.00% | 3,005,601 |
| 2007-10-22 | 2007-10-17 | 13.981 | 214,599 | +35,597 | 0.00% | 3,000,415 |
| 2007-10-18 | 2007-10-16 | 14.158 | 179,002 | +112,893 | 0.00% | 2,534,396 |
| 2007-10-17 | 2007-10-15 | 14.198 | 66,109 | -39,665 | 0.00% | 938,603 |
| 2007-10-16 | 2007-10-12 | 13.392 | 105,774 | +9,153 | 0.00% | 1,416,479 |
| 2007-10-15 | 2007-10-11 | 12.998 | 96,621 | +16,273 | 0.00% | 1,255,906 |
| 2007-10-12 | 2007-10-10 | 11.838 | 80,348 | +5,086 | 0.00% | 951,164 |
| 2007-10-10 | 2007-10-08 | 11.759 | 75,262 | +15,256 | 0.00% | 885,036 |
| 2007-10-09 | 2007-10-05 | 12.251 | 60,006 | -50,853 | 0.00% | 735,134 |
| 2007-10-08 | 2007-10-04 | 11.976 | 110,859 | +40,682 | 0.00% | 1,327,615 |
| 2007-10-05 | 2007-10-03 | 12.526 | 70,177 | +21,358 | 0.00% | 879,059 |
| 2007-10-04 | 2007-10-02 | 12.782 | 48,819 | -67,126 | 0.00% | 624,002 |
| 2007-10-03 | 2007-09-28 | 11.523 | 115,945 | +9,154 | 0.00% | 1,336,084 |
| 2007-09-28 | 2007-09-25 | 10.108 | 106,791 | +69,160 | 0.00% | 1,079,398 |
| 2007-09-21 | 2007-09-19 | 9.164 | 37,631 | +2,034 | 0.00% | 344,838 |
| 2007-09-12 | 2007-09-10 | 8.967 | 35,597 | -5,085 | 0.00% | 319,200 |
| 2007-09-11 | 2007-09-07 | 8.967 | 40,682 | +5,085 | 0.00% | 364,797 |
| 2007-09-06 | 2007-09-04 | 9.046 | 35,597 | -6,102 | 0.00% | 322,000 |
| 2007-09-05 | 2007-09-03 | 8.829 | 41,699 | +1,017 | 0.00% | 368,176 |
| 2007-09-04 | 2007-08-31 | 8.829 | 40,682 | +5,085 | 0.00% | 359,197 |
| 2007-08-15 | 2007-08-13 | 8.043 | 35,597 | -15,256 | 0.00% | 286,300 |
| 2007-08-09 | 2007-08-07 | 8.141 | 50,853 | -1,017 | 0.00% | 414,001 |
| 2007-08-06 | 2007-08-02 | 8.515 | 51,870 | -2,034 | 0.00% | 441,660 |
| 2007-08-01 | 2007-07-30 | 8.928 | 53,904 | -25,427 | 0.00% | 481,239 |
| 2007-07-31 | 2007-07-27 | 8.829 | 79,331 | +25,427 | 0.00% | 700,444 |
| 2007-07-25 | 2007-07-23 | 9.144 | 53,904 | -5,085 | 0.00% | 492,899 |
| 2007-07-19 | 2007-07-17 | 9.105 | 58,989 | -1,017 | 0.00% | 537,076 |
| 2007-07-18 | 2007-07-16 | 9.183 | 60,006 | +16,272 | 0.00% | 551,056 |
| 2007-07-16 | 2007-07-12 | 9.439 | 43,734 | -50,852 | 0.00% | 412,805 |
| 2007-07-13 | 2007-07-11 | 9.341 | 94,586 | +50,852 | 0.00% | 883,496 |
| 2007-07-11 | 2007-07-09 | 9.675 | 43,734 | -5,085 | 0.00% | 423,125 |
| 2007-06-26 | 2007-06-22 | 9.518 | 48,819 | 0.00% | 464,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy