History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 77,293,920 | +0 | 0.56% | 427,435,378 |
| 2025-10-13 | 2025-10-09 | 5.400 | 77,293,920 | +0 | 0.56% | 417,387,168 |
| 2025-10-10 | 2025-10-08 | 5.260 | 77,293,920 | +998,932 | 0.56% | 406,566,019 |
| 2025-10-09 | 2025-10-06 | 5.310 | 76,294,988 | +22,331 | 0.55% | 405,126,386 |
| 2025-10-08 | 2025-10-03 | 5.330 | 76,272,657 | +140,000 | 0.55% | 406,533,262 |
| 2025-10-06 | 2025-10-02 | 5.350 | 76,132,657 | +104,000 | 0.55% | 407,309,715 |
| 2025-10-03 | 2025-09-30 | 5.310 | 76,028,657 | +981,054 | 0.55% | 403,712,169 |
| 2025-10-02 | 2025-09-29 | 5.360 | 75,047,603 | +892,000 | 0.54% | 402,255,152 |
| 2025-09-30 | 2025-09-26 | 5.390 | 74,155,603 | +139,495 | 0.53% | 399,698,700 |
| 2025-09-29 | 2025-09-25 | 5.400 | 74,016,108 | +54,568 | 0.53% | 399,686,983 |
| 2025-09-26 | 2025-09-24 | 5.360 | 73,961,540 | +480,000 | 0.53% | 396,433,854 |
| 2025-09-25 | 2025-09-23 | 5.400 | 73,481,540 | +601,052 | 0.53% | 396,800,316 |
| 2025-09-24 | 2025-09-22 | 5.420 | 72,880,488 | +1,989,023 | 0.53% | 395,012,245 |
| 2025-09-23 | 2025-09-19 | 5.530 | 70,891,465 | +2,703,988 | 0.51% | 392,029,801 |
| 2025-09-22 | 2025-09-18 | 5.570 | 68,187,477 | +1,673,988 | 0.49% | 379,804,247 |
| 2025-09-19 | 2025-09-17 | 5.670 | 66,513,489 | +664,000 | 0.48% | 377,131,483 |
| 2025-09-18 | 2025-09-16 | 5.700 | 65,849,489 | +646,000 | 0.47% | 375,342,087 |
| 2025-09-17 | 2025-09-15 | 5.740 | 65,203,489 | +99,900 | 0.47% | 374,268,027 |
| 2025-09-16 | 2025-09-12 | 5.760 | 65,103,589 | +805,000 | 0.47% | 374,996,673 |
| 2025-09-15 | 2025-09-11 | 5.840 | 64,298,589 | +1,991,317 | 0.46% | 375,503,760 |
| 2025-09-12 | 2025-09-10 | 5.840 | 62,307,272 | +85,960 | 0.45% | 363,874,468 |
| 2025-09-11 | 2025-09-09 | 5.700 | 62,221,312 | +392,000 | 0.45% | 354,661,478 |
| 2025-09-10 | 2025-09-08 | 5.740 | 61,829,312 | +458,000 | 0.45% | 354,900,251 |
| 2025-09-09 | 2025-09-05 | 5.700 | 61,371,312 | +442,000 | 0.44% | 349,816,478 |
| 2025-09-08 | 2025-09-04 | 5.670 | 60,929,312 | +144,000 | 0.44% | 345,469,199 |
| 2025-09-05 | 2025-09-03 | 5.700 | 60,785,312 | +360,000 | 0.44% | 346,476,278 |
| 2025-09-04 | 2025-09-02 | 5.710 | 60,425,312 | +449,800 | 0.44% | 345,028,532 |
| 2025-09-03 | 2025-09-01 | 5.770 | 59,975,512 | +512,000 | 0.43% | 346,058,704 |
| 2025-09-02 | 2025-08-29 | 5.800 | 59,463,512 | +324,000 | 0.43% | 344,888,370 |
| 2025-09-01 | 2025-08-28 | 5.840 | 59,139,512 | +380,000 | 0.43% | 345,374,750 |
| 2025-08-29 | 2025-08-27 | 5.820 | 58,759,512 | +1,733,400 | 0.42% | 341,980,360 |
| 2025-08-28 | 2025-08-26 | 6.406 | 57,026,112 | +527,976 | 0.41% | 365,302,480 |
| 2025-08-27 | 2025-08-25 | 6.437 | 56,498,136 | +3,271,428 | 0.41% | 363,671,556 |
| 2025-08-26 | 2025-08-22 | 6.385 | 53,226,708 | +425,858 | 0.40% | 339,864,067 |
| 2025-08-25 | 2025-08-21 | 6.478 | 52,800,850 | +590,395 | 0.39% | 342,054,748 |
| 2025-08-22 | 2025-08-20 | 6.447 | 52,210,455 | +137,359 | 0.39% | 336,611,723 |
| 2025-08-21 | 2025-08-19 | 6.530 | 52,073,096 | +812,926 | 0.39% | 340,030,322 |
| 2025-08-20 | 2025-08-18 | 6.613 | 51,260,170 | +613,623 | 0.38% | 338,959,012 |
| 2025-08-19 | 2025-08-15 | 6.540 | 50,646,547 | -407,906 | 0.38% | 331,238,432 |
| 2025-08-18 | 2025-08-14 | 6.427 | 51,054,453 | -102,671 | 0.38% | 328,103,740 |
| 2025-08-15 | 2025-08-13 | 6.437 | 51,157,124 | -2,122 | 0.38% | 329,292,119 |
| 2025-08-14 | 2025-08-12 | 6.447 | 51,159,246 | -241,358 | 0.38% | 329,834,359 |
| 2025-08-13 | 2025-08-11 | 6.406 | 51,400,604 | -472,413 | 0.38% | 329,266,146 |
| 2025-08-12 | 2025-08-08 | 6.261 | 51,873,017 | -422,192 | 0.39% | 324,788,992 |
| 2025-08-11 | 2025-08-07 | 6.179 | 52,295,209 | +13,469 | 0.39% | 323,109,893 |
| 2025-08-08 | 2025-08-06 | 6.199 | 52,281,740 | -1,844,742 | 0.39% | 324,107,031 |
| 2025-08-07 | 2025-08-05 | 6.189 | 54,126,482 | +232,093 | 0.40% | 334,983,790 |
| 2025-08-06 | 2025-08-04 | 6.168 | 53,894,389 | +242,584 | 0.40% | 332,433,707 |
| 2025-08-05 | 2025-08-01 | 6.323 | 53,651,805 | +1,271,866 | 0.40% | 339,252,400 |
| 2025-08-04 | 2025-07-31 | 6.251 | 52,379,939 | -307,779 | 0.39% | 327,421,755 |
| 2025-08-01 | 2025-07-30 | 6.251 | 52,687,718 | -817,273 | 0.39% | 329,345,651 |
| 2025-07-31 | 2025-07-29 | 6.199 | 53,504,991 | +554,359 | 0.40% | 331,690,257 |
| 2025-07-30 | 2025-07-28 | 6.044 | 52,950,632 | -671,138 | 0.39% | 320,047,311 |
| 2025-07-29 | 2025-07-25 | 5.910 | 53,621,770 | -244,752 | 0.40% | 316,901,535 |
| 2025-07-28 | 2025-07-24 | 5.910 | 53,866,522 | -8,329 | 0.40% | 318,348,005 |
| 2025-07-25 | 2025-07-23 | 5.931 | 53,874,851 | -102,594 | 0.40% | 319,510,506 |
| 2025-07-24 | 2025-07-22 | 5.910 | 53,977,445 | +25,080 | 0.40% | 319,003,554 |
| 2025-07-23 | 2025-07-21 | 5.931 | 53,952,365 | -183,893 | 0.40% | 319,970,211 |
| 2025-07-22 | 2025-07-18 | 5.951 | 54,136,258 | -389,573 | 0.40% | 322,179,487 |
| 2025-07-21 | 2025-07-17 | 5.879 | 54,525,831 | +91,366 | 0.41% | 320,554,390 |
| 2025-07-18 | 2025-07-16 | 5.889 | 54,434,465 | +145,178 | 0.41% | 320,579,674 |
| 2025-07-17 | 2025-07-15 | 5.879 | 54,289,287 | -712,927 | 0.40% | 319,163,760 |
| 2025-07-16 | 2025-07-14 | 5.796 | 55,002,214 | -260,670 | 0.41% | 318,808,727 |
| 2025-07-15 | 2025-07-11 | 5.734 | 55,262,884 | +134,537 | 0.41% | 316,893,767 |
| 2025-07-14 | 2025-07-10 | 5.703 | 55,128,347 | +187,765 | 0.41% | 314,413,523 |
| 2025-07-11 | 2025-07-09 | 5.683 | 54,940,582 | +170,343 | 0.41% | 312,207,344 |
| 2025-07-10 | 2025-07-08 | 5.683 | 54,770,239 | +189,701 | 0.41% | 311,239,346 |
| 2025-07-09 | 2025-07-07 | 5.714 | 54,580,538 | +798,634 | 0.41% | 311,853,134 |
| 2025-07-08 | 2025-07-04 | 5.734 | 53,781,904 | +86,582 | 0.40% | 308,401,389 |
| 2025-07-07 | 2025-07-03 | 5.776 | 53,695,322 | +319,382 | 0.40% | 310,124,036 |
| 2025-07-04 | 2025-07-02 | 5.765 | 53,375,940 | -6,972,468 | 0.40% | 307,727,922 |
| 2025-07-03 | 2025-06-30 | 5.765 | 60,348,408 | +288,035 | 0.45% | 347,926,242 |
| 2025-07-02 | 2025-06-27 | 5.786 | 60,060,373 | +86,128 | 0.45% | 347,506,731 |
| 2025-06-30 | 2025-06-26 | 5.817 | 59,974,245 | +677,503 | 0.45% | 348,867,372 |
| 2025-06-27 | 2025-06-25 | 5.807 | 59,296,742 | +89,043 | 0.44% | 344,313,711 |
| 2025-06-26 | 2025-06-24 | 5.838 | 59,207,699 | +274,860 | 0.44% | 345,631,885 |
| 2025-06-25 | 2025-06-23 | 5.786 | 58,932,839 | +21,293 | 0.44% | 340,982,868 |
| 2025-06-24 | 2025-06-20 | 5.786 | 58,911,546 | -65,826 | 0.44% | 340,859,667 |
| 2025-06-23 | 2025-06-19 | 5.776 | 58,977,372 | +839,619 | 0.44% | 340,631,176 |
| 2025-06-20 | 2025-06-18 | 5.869 | 58,137,753 | +188,733 | 0.43% | 341,187,999 |
| 2025-06-19 | 2025-06-17 | 5.951 | 57,949,020 | -7,743 | 0.43% | 344,870,263 |
| 2025-06-18 | 2025-06-16 | 5.941 | 57,956,763 | -3,872 | 0.43% | 344,317,531 |
| 2025-06-17 | 2025-06-13 | 5.920 | 57,960,635 | -147,115 | 0.43% | 343,142,828 |
| 2025-06-16 | 2025-06-12 | 5.910 | 58,107,750 | -46,457 | 0.43% | 343,413,416 |
| 2025-06-13 | 2025-06-11 | 5.972 | 58,154,207 | +134,045 | 0.43% | 347,293,092 |
| 2025-06-12 | 2025-06-10 | 5.993 | 58,020,162 | +269,065 | 0.43% | 347,691,521 |
| 2025-06-11 | 2025-06-09 | 5.972 | 57,751,097 | -116,143 | 0.43% | 344,885,746 |
| 2025-06-10 | 2025-06-06 | 5.951 | 57,867,240 | -247,888 | 0.43% | 344,383,568 |
| 2025-06-09 | 2025-06-05 | 5.879 | 58,115,128 | +263,259 | 0.43% | 341,655,671 |
| 2025-06-06 | 2025-06-04 | 5.900 | 57,851,869 | +340,895 | 0.43% | 341,303,445 |
| 2025-06-05 | 2025-06-03 | 6.013 | 57,510,974 | -1,128,633 | 0.43% | 345,828,576 |
| 2025-06-04 | 2025-06-02 | 6.253 | 58,639,607 | +154,368 | 0.44% | 366,693,809 |
| 2025-06-03 | 2025-05-30 | 6.285 | 58,485,239 | +1,837,128 | 0.44% | 367,572,502 |
| 2025-06-02 | 2025-05-29 | 6.295 | 56,648,111 | -2,552,849 | 0.43% | 356,621,741 |
| 2025-05-30 | 2025-05-28 | 6.264 | 59,200,960 | -588,021 | 0.45% | 370,826,336 |
| 2025-05-29 | 2025-05-27 | 6.243 | 59,788,981 | +28,544 | 0.45% | 373,252,872 |
| 2025-05-28 | 2025-05-26 | 6.159 | 59,760,437 | -205,521 | 0.45% | 368,050,101 |
| 2025-05-27 | 2025-05-23 | 6.106 | 59,965,958 | -205,522 | 0.45% | 366,164,696 |
| 2025-05-26 | 2025-05-22 | 6.096 | 60,171,480 | -1,261,677 | 0.46% | 366,787,265 |
| 2025-05-23 | 2025-05-21 | 6.117 | 61,433,157 | -873,468 | 0.47% | 375,769,373 |
| 2025-05-22 | 2025-05-20 | 6.043 | 62,306,625 | +447,456 | 0.47% | 376,528,308 |
| 2025-05-21 | 2025-05-19 | 5.991 | 61,859,169 | +1,802,122 | 0.47% | 370,573,618 |
| 2025-05-20 | 2025-05-16 | 5.917 | 60,057,047 | +416,753 | 0.45% | 355,359,500 |
| 2025-05-19 | 2025-05-15 | 5.949 | 59,640,294 | -1,120,774 | 0.45% | 354,773,986 |
| 2025-05-16 | 2025-05-14 | 5.896 | 60,761,068 | -51,394 | 0.46% | 358,248,038 |
| 2025-05-15 | 2025-05-13 | 5.896 | 60,812,462 | +63,431 | 0.46% | 358,551,058 |
| 2025-05-14 | 2025-05-12 | 5.928 | 60,749,031 | +36,156 | 0.46% | 360,092,454 |
| 2025-05-13 | 2025-05-09 | 5.886 | 60,712,875 | -166,510 | 0.46% | 357,325,810 |
| 2025-05-12 | 2025-05-08 | 5.875 | 60,879,385 | -83,732 | 0.46% | 357,665,973 |
| 2025-05-09 | 2025-05-07 | 5.833 | 60,963,117 | -959,102 | 0.46% | 355,595,051 |
| 2025-05-08 | 2025-05-06 | 5.717 | 61,922,219 | +1,056,154 | 0.47% | 354,030,739 |
| 2025-05-07 | 2025-05-02 | 5.623 | 60,866,065 | -15,223 | 0.46% | 342,235,115 |
| 2025-05-06 | 2025-04-30 | 5.612 | 60,881,288 | +152,238 | 0.46% | 341,680,859 |
| 2025-05-02 | 2025-04-29 | 5.665 | 60,729,050 | +579,458 | 0.46% | 344,017,720 |
| 2025-04-30 | 2025-04-28 | 5.696 | 60,149,592 | -476,711 | 0.46% | 342,631,694 |
| 2025-04-29 | 2025-04-25 | 5.696 | 60,626,303 | +1,255,491 | 0.46% | 345,347,195 |
| 2025-04-28 | 2025-04-24 | 5.812 | 59,370,812 | +642,946 | 0.45% | 345,059,256 |
| 2025-04-25 | 2025-04-23 | 5.801 | 58,727,866 | +1,427,880 | 0.44% | 340,705,276 |
| 2025-04-24 | 2025-04-22 | 6.064 | 57,299,986 | -3,020,247 | 0.43% | 347,476,861 |
| 2025-04-23 | 2025-04-17 | 6.201 | 60,320,233 | +3,725 | 0.46% | 374,033,571 |
| 2025-04-22 | 2025-04-16 | 6.243 | 60,316,508 | +508,096 | 0.46% | 376,546,137 |
| 2025-04-17 | 2025-04-15 | 6.190 | 59,808,412 | -383,917 | 0.45% | 370,231,296 |
| 2025-04-16 | 2025-04-14 | 6.138 | 60,192,329 | +2,898,533 | 0.46% | 369,444,798 |
| 2025-04-15 | 2025-04-11 | 6.148 | 57,293,796 | -39,929 | 0.43% | 352,256,507 |
| 2025-04-14 | 2025-04-10 | 6.127 | 57,333,725 | -1,499,549 | 0.43% | 351,296,866 |
| 2025-04-11 | 2025-04-09 | 6.054 | 58,833,274 | +281,641 | 0.45% | 356,156,653 |
| 2025-04-10 | 2025-04-08 | 5.959 | 58,551,633 | -1,518,655 | 0.44% | 348,913,386 |
| 2025-04-09 | 2025-04-07 | 5.907 | 60,070,288 | -491,086 | 0.45% | 354,806,519 |
| 2025-04-08 | 2025-04-03 | 6.400 | 60,561,374 | -730,744 | 0.46% | 387,622,139 |
| 2025-04-07 | 2025-04-02 | 6.243 | 61,292,118 | +78,022 | 0.46% | 382,636,711 |
| 2025-04-03 | 2025-04-01 | 6.201 | 61,214,096 | -30,291 | 0.46% | 379,576,234 |
| 2025-04-02 | 2025-03-31 | 6.138 | 61,244,387 | -751,677 | 0.46% | 375,902,055 |
| 2025-04-01 | 2025-03-28 | 6.127 | 61,996,064 | -607,051 | 0.47% | 379,864,084 |
| 2025-03-31 | 2025-03-27 | 6.064 | 62,603,115 | -11,418 | 0.47% | 379,635,938 |
| 2025-03-28 | 2025-03-26 | 6.085 | 62,614,533 | +508,096 | 0.47% | 381,021,314 |
| 2025-03-27 | 2025-03-25 | 6.012 | 62,106,437 | +1,369,788 | 0.47% | 373,360,358 |
| 2025-03-26 | 2025-03-24 | 6.159 | 60,736,649 | +102,666 | 0.46% | 374,062,355 |
| 2025-03-25 | 2025-03-21 | 6.190 | 60,633,983 | -24,929 | 0.46% | 375,341,818 |
| 2025-03-24 | 2025-03-20 | 6.232 | 60,658,912 | +1,545,757 | 0.46% | 378,046,195 |
| 2025-03-21 | 2025-03-19 | 6.390 | 59,113,155 | +353,955 | 0.45% | 377,731,566 |
| 2025-03-20 | 2025-03-18 | 6.537 | 58,759,200 | -1,898,539 | 0.45% | 384,115,489 |
| 2025-03-19 | 2025-03-17 | 6.253 | 60,657,739 | -201,716 | 0.46% | 379,313,889 |
| 2025-03-18 | 2025-03-14 | 6.180 | 60,859,455 | -249,195 | 0.46% | 376,097,932 |
| 2025-03-17 | 2025-03-13 | 6.148 | 61,108,650 | +628,821 | 0.46% | 375,711,178 |
| 2025-03-14 | 2025-03-12 | 6.169 | 60,479,829 | +357,760 | 0.46% | 373,116,295 |
| 2025-03-13 | 2025-03-11 | 6.264 | 60,122,069 | +148,160 | 0.46% | 376,596,031 |
| 2025-03-12 | 2025-03-10 | 6.295 | 59,973,909 | +156,025 | 0.45% | 377,558,924 |
| 2025-03-11 | 2025-03-07 | 6.527 | 59,817,884 | +11,418 | 0.45% | 390,407,550 |
| 2025-03-10 | 2025-03-06 | 6.411 | 59,806,466 | -481,260 | 0.45% | 383,418,917 |
| 2025-03-07 | 2025-03-05 | 6.306 | 60,287,726 | +573,749 | 0.46% | 380,168,137 |
| 2025-03-06 | 2025-03-04 | 6.096 | 59,713,977 | -35,302 | 0.45% | 363,998,464 |
| 2025-03-05 | 2025-03-03 | 6.138 | 59,749,279 | +272,432 | 0.45% | 366,725,473 |
| 2025-03-04 | 2025-02-28 | 6.138 | 59,476,847 | +1,268,147 | 0.45% | 365,053,356 |
| 2025-03-03 | 2025-02-27 | 6.348 | 58,208,700 | +624,939 | 0.44% | 369,505,068 |
| 2025-02-28 | 2025-02-26 | 6.411 | 57,583,761 | +848,333 | 0.44% | 369,169,168 |
| 2025-02-27 | 2025-02-25 | 6.358 | 56,735,428 | -4,840,232 | 0.43% | 360,749,112 |
| 2025-02-26 | 2025-02-24 | 6.684 | 61,575,660 | +1,704,160 | 0.47% | 411,587,098 |
| 2025-02-25 | 2025-02-21 | 7.063 | 59,871,500 | +3,123,488 | 0.45% | 422,848,674 |
| 2025-02-24 | 2025-02-20 | 6.264 | 56,748,012 | -59,183 | 0.43% | 355,461,421 |
| 2025-02-21 | 2025-02-19 | 6.379 | 56,807,195 | -210,920 | 0.43% | 362,399,506 |
| 2025-02-20 | 2025-02-18 | 6.548 | 57,018,115 | -1,016,524 | 0.43% | 373,333,071 |
| 2025-02-19 | 2025-02-17 | 6.379 | 58,034,639 | -125,783 | 0.44% | 370,229,942 |
| 2025-02-18 | 2025-02-14 | 6.180 | 58,160,422 | -1,254,997 | 0.44% | 359,418,507 |
| 2025-02-17 | 2025-02-13 | 5.854 | 59,415,419 | -251,765 | 0.45% | 347,816,292 |
| 2025-02-14 | 2025-02-12 | 5.928 | 59,667,184 | +49,762 | 0.45% | 353,679,760 |
| 2025-02-13 | 2025-02-11 | 5.791 | 59,617,422 | -426,444 | 0.45% | 345,239,399 |
| 2025-02-12 | 2025-02-10 | 5.644 | 60,043,866 | -618,528 | 0.45% | 338,874,191 |
| 2025-02-11 | 2025-02-07 | 5.413 | 60,662,394 | -403,423 | 0.46% | 328,338,897 |
| 2025-02-10 | 2025-02-06 | 5.255 | 61,065,817 | -1,234,083 | 0.46% | 320,895,582 |
| 2025-02-07 | 2025-02-05 | 5.108 | 62,299,900 | -1,773,422 | 0.47% | 318,213,925 |
| 2025-02-06 | 2025-02-04 | 5.171 | 64,073,322 | -59,901 | 0.49% | 331,312,564 |
| 2025-02-05 | 2025-02-03 | 5.076 | 64,133,223 | -2,230,772 | 0.49% | 325,556,040 |
| 2025-02-04 | 2025-01-28 | 5.118 | 66,363,995 | +28,725 | 0.50% | 339,669,885 |
| 2025-02-03 | 2025-01-24 | 5.108 | 66,335,270 | -7,900 | 0.50% | 338,825,690 |
| 2025-01-27 | 2025-01-23 | 5.024 | 66,343,170 | -97,152 | 0.50% | 333,288,000 |
| 2025-01-24 | 2025-01-22 | 5.034 | 66,440,322 | -68,507 | 0.50% | 334,474,338 |
| 2025-01-23 | 2025-01-21 | 4.982 | 66,508,829 | +52,992 | 0.50% | 331,324,235 |
| 2025-01-22 | 2025-01-20 | 4.992 | 66,455,837 | -114,269 | 0.50% | 331,758,686 |
| 2025-01-21 | 2025-01-17 | 4.971 | 66,570,106 | +188,205 | 0.50% | 330,929,856 |
| 2025-01-20 | 2025-01-16 | 4.929 | 66,381,901 | -3,587,119 | 0.50% | 327,203,612 |
| 2025-01-17 | 2025-01-15 | 4.908 | 69,969,020 | +104,643 | 0.53% | 343,414,187 |
| 2025-01-16 | 2025-01-14 | 4.898 | 69,864,377 | +241,578 | 0.53% | 342,166,327 |
| 2025-01-15 | 2025-01-13 | 4.950 | 69,622,799 | +118,391 | 0.53% | 344,641,798 |
| 2025-01-14 | 2025-01-10 | 5.013 | 69,504,408 | -232,262 | 0.53% | 348,438,623 |
| 2025-01-13 | 2025-01-09 | 5.066 | 69,736,670 | -406,515 | 0.53% | 353,267,597 |
| 2025-01-10 | 2025-01-08 | 5.013 | 70,143,185 | -19,030 | 0.53% | 351,640,932 |
| 2025-01-09 | 2025-01-07 | 4.950 | 70,162,215 | +17,127 | 0.53% | 347,311,976 |
| 2025-01-08 | 2025-01-06 | 5.003 | 70,145,088 | -76,119 | 0.53% | 350,913,259 |
| 2025-01-07 | 2025-01-03 | 4.971 | 70,221,207 | +1,501,452 | 0.53% | 349,080,020 |
| 2025-01-06 | 2025-01-02 | 4.950 | 68,719,755 | -22,936 | 0.52% | 340,171,614 |
| 2025-01-03 | 2024-12-31 | 5.118 | 68,742,691 | -167,559 | 0.52% | 351,844,731 |
| 2025-01-02 | 2024-12-27 | 5.150 | 68,910,250 | -455,764 | 0.52% | 354,875,050 |
| 2024-12-30 | 2024-12-24 | 5.139 | 69,366,014 | -52,128 | 0.53% | 356,493,125 |
| 2024-12-27 | 2024-12-20 | 5.097 | 69,418,142 | -217,037 | 0.53% | 353,842,736 |
| 2024-12-23 | 2024-12-19 | 5.139 | 69,635,179 | -603,245 | 0.53% | 357,876,447 |
| 2024-12-20 | 2024-12-18 | 5.097 | 70,238,424 | -420,558 | 0.53% | 358,023,932 |
| 2024-12-19 | 2024-12-17 | 5.045 | 70,658,982 | -24,739 | 0.54% | 356,454,560 |
| 2024-12-18 | 2024-12-16 | 5.076 | 70,683,721 | -296,865 | 0.54% | 358,807,982 |
| 2024-12-17 | 2024-12-13 | 4.950 | 70,980,586 | -332,814 | 0.54% | 351,363,018 |
| 2024-12-16 | 2024-12-12 | 5.013 | 71,313,400 | -456,716 | 0.54% | 357,507,439 |
| 2024-12-13 | 2024-12-11 | 4.971 | 71,770,116 | +5,072,177 | 0.54% | 356,779,876 |
| 2024-12-12 | 2024-12-10 | 4.877 | 66,697,939 | -2,058,540 | 0.51% | 325,256,479 |
| 2024-12-11 | 2024-12-09 | 4.908 | 68,756,479 | -2,545,858 | 0.52% | 337,462,928 |
| 2024-12-10 | 2024-12-06 | 4.877 | 71,302,337 | -147,701 | 0.54% | 347,710,100 |
| 2024-12-09 | 2024-12-05 | 4.814 | 71,450,038 | +1,903 | 0.54% | 343,924,808 |
| 2024-12-06 | 2024-12-04 | 4.845 | 71,448,135 | -479,551 | 0.54% | 346,168,370 |
| 2024-12-05 | 2024-12-03 | 4.782 | 71,927,686 | -55,187 | 0.54% | 343,956,124 |
| 2024-12-04 | 2024-12-02 | 4.771 | 71,982,873 | -256,423 | 0.55% | 343,463,499 |
| 2024-12-03 | 2024-11-29 | 4.750 | 72,239,296 | +4,598,735 | 0.55% | 343,168,567 |
| 2024-12-02 | 2024-11-28 | 4.698 | 67,640,561 | -5,814 | 0.51% | 317,768,091 |
| 2024-11-29 | 2024-11-27 | 4.740 | 67,646,375 | -146,530 | 0.51% | 320,639,211 |
| 2024-11-28 | 2024-11-26 | 4.677 | 67,792,905 | -321,603 | 0.51% | 317,058,803 |
| 2024-11-27 | 2024-11-25 | 4.666 | 68,114,508 | -74,217 | 0.52% | 317,847,028 |
| 2024-11-26 | 2024-11-22 | 4.666 | 68,188,725 | -34,253 | 0.52% | 318,193,352 |
| 2024-11-25 | 2024-11-21 | 4.708 | 68,222,978 | -3,395,025 | 0.52% | 321,221,235 |
| 2024-11-22 | 2024-11-20 | 4.719 | 71,618,003 | -9,567 | 0.54% | 337,959,072 |
| 2024-11-21 | 2024-11-19 | 4.740 | 71,627,570 | -232,164 | 0.54% | 339,509,805 |
| 2024-11-20 | 2024-11-18 | 4.729 | 71,859,734 | -268,330 | 0.54% | 339,855,013 |
| 2024-11-19 | 2024-11-15 | 4.677 | 72,128,064 | +3,183,061 | 0.55% | 337,333,791 |
| 2024-11-18 | 2024-11-14 | 4.572 | 68,945,003 | -161,753 | 0.52% | 315,201,019 |
| 2024-11-15 | 2024-11-13 | 4.603 | 69,106,756 | +287,350 | 0.52% | 318,119,417 |
| 2024-11-14 | 2024-11-12 | 4.488 | 68,819,406 | +412,547 | 0.52% | 308,840,577 |
| 2024-11-13 | 2024-11-11 | 4.551 | 68,406,859 | -1,903 | 0.52% | 311,302,857 |
| 2024-11-12 | 2024-11-08 | 4.593 | 68,408,762 | +530,491 | 0.52% | 314,187,374 |
| 2024-11-11 | 2024-11-07 | 4.666 | 67,878,271 | +186,386 | 0.51% | 316,744,660 |
| 2024-11-08 | 2024-11-06 | 4.729 | 67,691,885 | -188,371 | 0.51% | 320,143,496 |
| 2024-11-07 | 2024-11-05 | 4.729 | 67,880,256 | -52,983 | 0.51% | 321,034,382 |
| 2024-11-06 | 2024-11-04 | 4.698 | 67,933,239 | +4,826 | 0.51% | 319,143,061 |
| 2024-11-05 | 2024-11-01 | 4.687 | 67,928,413 | -9,515 | 0.51% | 318,406,473 |
| 2024-11-04 | 2024-10-31 | 4.666 | 67,937,928 | -7,612 | 0.51% | 317,023,042 |
| 2024-11-01 | 2024-10-30 | 4.687 | 67,945,540 | +184,589 | 0.51% | 318,486,754 |
| 2024-10-31 | 2024-10-29 | 4.761 | 67,760,951 | +203,572 | 0.51% | 322,606,606 |
| 2024-10-30 | 2024-10-28 | 4.814 | 67,557,379 | -32,351 | 0.51% | 325,187,491 |
| 2024-10-29 | 2024-10-25 | 4.845 | 67,589,730 | +535,528 | 0.51% | 327,474,282 |
| 2024-10-28 | 2024-10-24 | 4.908 | 67,054,202 | -79,925 | 0.51% | 329,108,001 |
| 2024-10-25 | 2024-10-23 | 4.908 | 67,134,127 | +141,581 | 0.51% | 329,500,280 |
| 2024-10-24 | 2024-10-22 | 4.929 | 66,992,546 | +13,321 | 0.51% | 330,213,547 |
| 2024-10-23 | 2024-10-21 | 4.940 | 66,979,225 | +237,872 | 0.51% | 330,851,827 |
| 2024-10-22 | 2024-10-18 | 4.961 | 66,741,353 | -340,633 | 0.51% | 331,079,710 |
| 2024-10-21 | 2024-10-17 | 4.940 | 67,081,986 | -137,015 | 0.51% | 331,359,427 |
| 2024-10-18 | 2024-10-16 | 4.992 | 67,219,001 | -292,701 | 0.51% | 335,568,529 |
| 2024-10-17 | 2024-10-15 | 4.961 | 67,511,702 | -120,950 | 0.51% | 334,901,133 |
| 2024-10-16 | 2024-10-14 | 4.992 | 67,632,652 | -1,296,736 | 0.51% | 337,633,544 |
| 2024-10-15 | 2024-10-10 | 4.877 | 68,929,388 | -238,831 | 0.52% | 336,138,273 |
| 2024-10-14 | 2024-10-09 | 4.782 | 69,168,219 | -43,767 | 0.52% | 330,760,432 |
| 2024-10-10 | 2024-10-08 | 4.792 | 69,211,986 | +763,364 | 0.52% | 331,697,131 |
| 2024-10-09 | 2024-10-07 | 5.160 | 68,448,622 | -983,956 | 0.52% | 353,217,134 |
| 2024-10-08 | 2024-10-04 | 4.898 | 69,432,578 | +486,201 | 0.53% | 340,051,558 |
| 2024-10-07 | 2024-10-03 | 4.845 | 68,946,377 | -484,312 | 0.52% | 334,047,277 |
| 2024-10-04 | 2024-10-02 | 4.887 | 69,430,689 | -428,369 | 0.53% | 339,312,601 |
| 2024-10-03 | 2024-09-30 | 4.687 | 69,859,058 | -500,484 | 0.53% | 327,456,145 |
| 2024-10-02 | 2024-09-27 | 4.593 | 70,359,542 | +1,046,440 | 0.53% | 323,146,906 |
| 2024-09-30 | 2024-09-26 | 4.530 | 69,313,102 | +753,473 | 0.52% | 313,970,010 |
| 2024-09-27 | 2024-09-25 | 4.771 | 68,559,629 | +93,838 | 0.52% | 327,129,623 |
| 2024-09-26 | 2024-09-24 | 4.761 | 68,465,791 | +13,451 | 0.52% | 325,962,315 |
| 2024-09-25 | 2024-09-23 | 4.603 | 68,452,340 | -38,071 | 0.52% | 315,106,941 |
| 2024-09-24 | 2024-09-20 | 4.561 | 68,490,411 | +291,156 | 0.52% | 312,402,904 |
| 2024-09-23 | 2024-09-19 | 4.572 | 68,199,255 | +85,530 | 0.52% | 311,791,627 |
| 2024-09-20 | 2024-09-17 | 4.540 | 68,113,725 | +228,357 | 0.52% | 309,253,013 |
| 2024-09-19 | 2024-09-16 | 4.540 | 67,885,368 | -26,641 | 0.51% | 308,216,216 |
| 2024-09-17 | 2024-09-13 | 4.561 | 67,912,009 | -268,321 | 0.51% | 309,764,660 |
| 2024-09-16 | 2024-09-12 | 4.498 | 68,180,330 | +190,203 | 0.52% | 306,689,162 |
| 2024-09-13 | 2024-09-11 | 4.488 | 67,990,127 | -58,198 | 0.51% | 305,119,025 |
| 2024-09-12 | 2024-09-10 | 4.582 | 68,048,325 | +95,716 | 0.52% | 311,816,785 |
| 2024-09-11 | 2024-09-09 | 4.551 | 67,952,609 | +96,958 | 0.51% | 309,235,677 |
| 2024-09-10 | 2024-09-05 | 4.708 | 67,855,651 | -156,044 | 0.51% | 319,491,712 |
| 2024-09-09 | 2024-09-04 | 4.698 | 68,011,695 | +144,046 | 0.52% | 319,511,639 |
| 2024-09-05 | 2024-09-03 | 4.771 | 67,867,649 | -18,483 | 0.51% | 323,827,867 |
| 2024-09-04 | 2024-09-02 | 5.191 | 67,886,132 | +383,451 | 0.51% | 352,423,797 |
| 2024-09-03 | 2024-08-30 | 5.191 | 67,502,681 | +2,259,295 | 0.51% | 350,433,151 |
| 2024-09-02 | 2024-08-29 | 5.191 | 65,243,386 | -53,068 | 0.51% | 338,704,256 |
| 2024-08-30 | 2024-08-28 | 5.137 | 65,296,454 | +294,271 | 0.51% | 335,411,545 |
| 2024-08-29 | 2024-08-27 | 5.202 | 65,002,183 | -3,683 | 0.51% | 338,162,501 |
| 2024-08-28 | 2024-08-26 | 5.170 | 65,005,866 | -95,706 | 0.51% | 336,050,264 |
| 2024-08-27 | 2024-08-23 | 5.137 | 65,101,572 | +16,470 | 0.51% | 334,410,485 |
| 2024-08-26 | 2024-08-22 | 5.170 | 65,085,102 | +175,675 | 0.51% | 336,459,878 |
| 2024-08-23 | 2024-08-21 | 5.082 | 64,909,427 | +135,416 | 0.51% | 329,876,426 |
| 2024-08-22 | 2024-08-20 | 4.995 | 64,774,011 | -3,660 | 0.51% | 323,524,775 |
| 2024-08-21 | 2024-08-19 | 4.995 | 64,777,671 | -265,347 | 0.51% | 323,543,055 |
| 2024-08-20 | 2024-08-16 | 4.885 | 65,043,018 | -179,335 | 0.51% | 317,759,658 |
| 2024-08-19 | 2024-08-15 | 4.874 | 65,222,353 | -294,622 | 0.51% | 317,922,946 |
| 2024-08-16 | 2024-08-14 | 4.754 | 65,516,975 | -115,287 | 0.52% | 311,482,496 |
| 2024-08-15 | 2024-08-13 | 4.678 | 65,632,262 | +189,048 | 0.52% | 307,009,415 |
| 2024-08-14 | 2024-08-12 | 4.590 | 65,443,214 | +136,881 | 0.52% | 300,403,136 |
| 2024-08-13 | 2024-08-09 | 4.623 | 65,306,333 | -1,154,169 | 0.51% | 301,916,062 |
| 2024-08-12 | 2024-08-08 | 4.809 | 66,460,502 | +122,127 | 0.52% | 319,600,056 |
| 2024-08-09 | 2024-08-07 | 4.809 | 66,338,375 | +42,088 | 0.52% | 319,012,763 |
| 2024-08-08 | 2024-08-06 | 4.809 | 66,296,287 | +298,282 | 0.52% | 318,810,367 |
| 2024-08-07 | 2024-08-05 | 4.918 | 65,998,005 | +201,295 | 0.52% | 324,589,057 |
| 2024-08-06 | 2024-08-02 | 5.049 | 65,796,710 | +1,840,642 | 0.52% | 332,228,363 |
| 2024-08-05 | 2024-08-01 | 5.049 | 63,956,068 | -219,372 | 0.50% | 322,934,380 |
| 2024-08-02 | 2024-07-31 | 5.017 | 64,175,440 | +122,607 | 0.51% | 321,937,890 |
| 2024-08-01 | 2024-07-30 | 5.027 | 64,052,833 | -42,089 | 0.50% | 322,022,878 |
| 2024-07-31 | 2024-07-29 | 5.060 | 64,094,922 | -267,173 | 0.50% | 324,336,008 |
| 2024-07-30 | 2024-07-26 | 5.017 | 64,362,095 | -3,105,427 | 0.51% | 322,874,250 |
| 2024-07-29 | 2024-07-25 | 5.104 | 67,467,522 | +208,614 | 0.53% | 344,351,669 |
| 2024-07-26 | 2024-07-24 | 5.246 | 67,258,908 | +1,449,322 | 0.53% | 352,843,078 |
| 2024-07-25 | 2024-07-23 | 5.312 | 65,809,586 | -54,899 | 0.52% | 349,555,372 |
| 2024-07-24 | 2024-07-22 | 5.301 | 65,864,485 | -53,068 | 0.52% | 349,127,124 |
| 2024-07-23 | 2024-07-19 | 5.224 | 65,917,553 | -1,558,858 | 0.52% | 344,365,413 |
| 2024-07-22 | 2024-07-18 | 5.180 | 67,476,411 | -1,833,611 | 0.53% | 349,559,306 |
| 2024-07-19 | 2024-07-17 | 5.082 | 69,310,022 | +3,481,102 | 0.55% | 352,240,705 |
| 2024-07-18 | 2024-07-16 | 5.432 | 65,828,920 | -83,283 | 0.52% | 357,572,138 |
| 2024-07-17 | 2024-07-15 | 5.377 | 65,912,203 | -65,878 | 0.52% | 354,422,662 |
| 2024-07-16 | 2024-07-12 | 5.410 | 65,978,081 | -26,282 | 0.52% | 356,940,174 |
| 2024-07-15 | 2024-07-11 | 5.323 | 66,004,363 | -476,448 | 0.52% | 351,311,331 |
| 2024-07-12 | 2024-07-10 | 5.224 | 66,480,811 | -42,089 | 0.52% | 347,307,977 |
| 2024-07-11 | 2024-07-09 | 5.312 | 66,522,900 | -254,364 | 0.52% | 353,344,223 |
| 2024-07-10 | 2024-07-08 | 5.257 | 66,777,264 | +115,287 | 0.53% | 351,046,179 |
| 2024-07-09 | 2024-07-05 | 5.159 | 66,661,977 | -3,142,025 | 0.53% | 343,883,027 |
| 2024-07-08 | 2024-07-04 | 5.180 | 69,804,002 | +31,109 | 0.55% | 361,617,314 |
| 2024-07-05 | 2024-07-03 | 5.126 | 69,772,893 | -340,389 | 0.55% | 357,643,326 |
| 2024-07-04 | 2024-07-02 | 5.126 | 70,113,282 | -1,381,613 | 0.55% | 359,388,099 |
| 2024-07-03 | 2024-06-28 | 5.060 | 71,494,895 | -453,828 | 0.56% | 361,781,684 |
| 2024-07-02 | 2024-06-27 | 5.082 | 71,948,723 | -834,467 | 0.57% | 365,650,857 |
| 2024-06-28 | 2024-06-26 | 4.940 | 72,783,190 | -365,990 | 0.57% | 359,550,646 |
| 2024-06-27 | 2024-06-25 | 4.907 | 73,149,180 | -197,312 | 0.58% | 358,960,247 |
| 2024-06-26 | 2024-06-24 | 4.820 | 73,346,492 | +1,141,890 | 0.58% | 353,515,524 |
| 2024-06-25 | 2024-06-21 | 4.853 | 72,204,602 | -50,921 | 0.57% | 350,379,268 |
| 2024-06-24 | 2024-06-20 | 4.896 | 72,255,523 | -578,637 | 0.57% | 353,785,163 |
| 2024-06-21 | 2024-06-19 | 4.765 | 72,834,160 | -227,828 | 0.57% | 347,066,070 |
| 2024-06-20 | 2024-06-18 | 4.678 | 73,061,988 | -36,599 | 0.58% | 341,763,601 |
| 2024-06-19 | 2024-06-17 | 4.645 | 73,098,587 | -117,126 | 0.58% | 339,538,061 |
| 2024-06-18 | 2024-06-14 | 4.700 | 73,215,713 | +107,967 | 0.58% | 344,083,070 |
| 2024-06-17 | 2024-06-13 | 4.754 | 73,107,746 | -20,496 | 0.58% | 347,570,736 |
| 2024-06-14 | 2024-06-12 | 4.711 | 73,128,242 | -53,195 | 0.58% | 344,471,230 |
| 2024-06-13 | 2024-06-11 | 4.700 | 73,181,437 | +422,170 | 0.58% | 343,921,987 |
| 2024-06-12 | 2024-06-07 | 4.798 | 72,759,267 | -369,650 | 0.57% | 349,094,807 |
| 2024-06-11 | 2024-06-06 | 4.721 | 73,128,917 | -95,157 | 0.58% | 345,273,654 |
| 2024-06-07 | 2024-06-05 | 4.700 | 73,224,074 | +192,144 | 0.58% | 344,122,363 |
| 2024-06-06 | 2024-06-04 | 5.007 | 73,031,930 | -102,477 | 0.58% | 365,651,759 |
| 2024-06-05 | 2024-06-03 | 5.007 | 73,134,407 | +1,594,760 | 0.58% | 366,164,835 |
| 2024-06-04 | 2024-05-31 | 5.007 | 71,539,647 | -322,126 | 0.58% | 358,180,289 |
| 2024-06-03 | 2024-05-30 | 4.917 | 71,861,773 | -2,713,023 | 0.58% | 353,368,213 |
| 2024-05-31 | 2024-05-29 | 4.973 | 74,574,796 | -46,530 | 0.60% | 370,876,196 |
| 2024-05-30 | 2024-05-28 | 4.984 | 74,621,326 | +2,328,255 | 0.60% | 371,941,549 |
| 2024-05-29 | 2024-05-27 | 4.996 | 72,293,071 | -44,740 | 0.58% | 361,144,556 |
| 2024-05-28 | 2024-05-24 | 4.962 | 72,337,811 | -14,496 | 0.58% | 358,942,768 |
| 2024-05-27 | 2024-05-23 | 4.962 | 72,352,307 | -303,021 | 0.58% | 359,014,698 |
| 2024-05-24 | 2024-05-22 | 4.962 | 72,655,328 | -254,121 | 0.59% | 360,518,299 |
| 2024-05-23 | 2024-05-21 | 4.828 | 72,909,449 | +246,380 | 0.59% | 352,001,438 |
| 2024-05-22 | 2024-05-20 | 4.850 | 72,663,069 | +603,091 | 0.59% | 352,436,063 |
| 2024-05-21 | 2024-05-17 | 4.984 | 72,059,978 | +14,317 | 0.58% | 359,174,800 |
| 2024-05-20 | 2024-05-16 | 4.929 | 72,045,661 | +267,037 | 0.58% | 355,077,616 |
| 2024-05-17 | 2024-05-14 | 4.951 | 71,778,624 | -58,823 | 0.58% | 355,365,882 |
| 2024-05-16 | 2024-05-13 | 4.962 | 71,837,447 | +56,770 | 0.58% | 356,459,944 |
| 2024-05-14 | 2024-05-10 | 4.996 | 71,780,677 | -3,027,281 | 0.58% | 358,584,859 |
| 2024-05-13 | 2024-05-09 | 4.828 | 74,807,958 | +28,633 | 0.60% | 361,167,300 |
| 2024-05-10 | 2024-05-08 | 4.839 | 74,779,325 | -31,430 | 0.60% | 361,864,777 |
| 2024-05-08 | 2024-05-06 | 4.750 | 74,810,755 | +261,279 | 0.60% | 355,328,337 |
| 2024-05-07 | 2024-05-03 | 4.694 | 74,549,476 | +508,243 | 0.60% | 349,921,607 |
| 2024-05-06 | 2024-05-02 | 4.761 | 74,041,233 | +223,341 | 0.60% | 352,500,808 |
| 2024-05-03 | 2024-04-30 | 4.828 | 73,817,892 | -526,139 | 0.59% | 356,387,334 |
| 2024-05-02 | 2024-04-29 | 4.817 | 74,344,031 | +170,430 | 0.60% | 358,096,644 |
| 2024-04-30 | 2024-04-26 | 4.917 | 74,173,601 | -318,771 | 0.60% | 364,736,239 |
| 2024-04-29 | 2024-04-25 | 4.962 | 74,492,372 | +311,389 | 0.60% | 369,633,776 |
| 2024-04-26 | 2024-04-24 | 4.940 | 74,180,983 | -80,532 | 0.60% | 366,430,596 |
| 2024-04-25 | 2024-04-23 | 4.906 | 74,261,515 | -182,752 | 0.60% | 364,338,613 |
| 2024-04-24 | 2024-04-22 | 4.973 | 74,444,267 | +27,742 | 0.60% | 370,227,048 |
| 2024-04-23 | 2024-04-19 | 4.962 | 74,416,525 | -438,449 | 0.60% | 369,257,420 |
| 2024-04-22 | 2024-04-18 | 4.973 | 74,854,974 | -211,172 | 0.60% | 372,269,581 |
| 2024-04-19 | 2024-04-17 | 5.051 | 75,066,146 | -942,953 | 0.60% | 379,192,230 |
| 2024-04-18 | 2024-04-16 | 4.873 | 76,009,099 | -419,193 | 0.61% | 370,364,156 |
| 2024-04-17 | 2024-04-15 | 4.850 | 76,428,292 | -418,763 | 0.62% | 370,698,440 |
| 2024-04-16 | 2024-04-12 | 4.750 | 76,847,055 | -208,466 | 0.62% | 365,000,142 |
| 2024-04-15 | 2024-04-11 | 4.783 | 77,055,521 | -145,042 | 0.62% | 368,573,753 |
| 2024-04-12 | 2024-04-10 | 4.739 | 77,200,563 | -445,607 | 0.62% | 365,816,423 |
| 2024-04-11 | 2024-04-09 | 4.671 | 77,646,170 | -141,378 | 0.63% | 362,721,414 |
| 2024-04-10 | 2024-04-08 | 4.671 | 77,787,548 | -129,730 | 0.63% | 363,381,856 |
| 2024-04-09 | 2024-04-05 | 4.582 | 77,917,278 | -28,633 | 0.63% | 357,021,610 |
| 2024-04-08 | 2024-04-03 | 4.649 | 77,945,911 | +28,633 | 0.63% | 362,379,435 |
| 2024-04-05 | 2024-04-02 | 4.616 | 77,917,278 | +156,704 | 0.63% | 359,633,963 |
| 2024-04-03 | 2024-03-28 | 4.683 | 77,760,574 | -359,707 | 0.63% | 364,124,881 |
| 2024-04-02 | 2024-03-27 | 4.571 | 78,120,281 | -989,643 | 0.63% | 357,078,729 |
| 2024-03-28 | 2024-03-26 | 4.582 | 79,109,924 | -114,533 | 0.64% | 362,486,385 |
| 2024-03-27 | 2024-03-25 | 4.571 | 79,224,457 | -1,508,623 | 0.64% | 362,125,789 |
| 2024-03-26 | 2024-03-22 | 4.537 | 80,733,080 | -1,023,645 | 0.65% | 366,314,770 |
| 2024-03-25 | 2024-03-21 | 4.549 | 81,756,725 | -522,559 | 0.66% | 371,873,106 |
| 2024-03-22 | 2024-03-20 | 4.470 | 82,279,284 | +217,435 | 0.66% | 367,813,250 |
| 2024-03-21 | 2024-03-19 | 4.403 | 82,061,849 | +16,106 | 0.66% | 361,338,631 |
| 2024-03-20 | 2024-03-18 | 4.370 | 82,045,743 | +80,531 | 0.66% | 358,516,943 |
| 2024-03-19 | 2024-03-15 | 4.347 | 81,965,212 | +341,812 | 0.66% | 356,332,999 |
| 2024-03-18 | 2024-03-14 | 4.414 | 81,623,400 | +69,794 | 0.66% | 360,320,235 |
| 2024-03-15 | 2024-03-13 | 4.414 | 81,553,606 | +221,819 | 0.66% | 360,012,135 |
| 2024-03-14 | 2024-03-12 | 4.392 | 81,331,787 | +246,697 | 0.65% | 357,215,043 |
| 2024-03-13 | 2024-03-11 | 4.504 | 81,085,090 | +558,351 | 0.65% | 365,193,404 |
| 2024-03-12 | 2024-03-08 | 4.537 | 80,526,739 | +907,321 | 0.65% | 365,378,527 |
| 2024-03-11 | 2024-03-07 | 4.537 | 79,619,418 | +98,428 | 0.64% | 361,261,688 |
| 2024-03-08 | 2024-03-06 | 4.549 | 79,520,990 | +89,479 | 0.64% | 361,703,793 |
| 2024-03-07 | 2024-03-05 | 4.549 | 79,431,511 | -467,082 | 0.64% | 361,296,795 |
| 2024-03-06 | 2024-03-04 | 4.638 | 79,898,593 | +23,264 | 0.64% | 370,564,749 |
| 2024-03-05 | 2024-03-01 | 4.638 | 79,875,329 | +107,197 | 0.64% | 370,456,852 |
| 2024-03-04 | 2024-02-29 | 4.660 | 79,768,132 | -140,793 | 0.64% | 371,742,617 |
| 2024-03-01 | 2024-02-28 | 4.783 | 79,908,925 | -2,974,295 | 0.64% | 382,222,222 |
| 2024-02-29 | 2024-02-27 | 4.806 | 82,883,220 | -93,059 | 0.67% | 398,301,503 |
| 2024-02-28 | 2024-02-26 | 4.772 | 82,976,279 | -874,467 | 0.67% | 395,966,738 |
| 2024-02-27 | 2024-02-23 | 4.806 | 83,850,746 | +3,260,630 | 0.68% | 402,951,022 |
| 2024-02-26 | 2024-02-22 | 4.906 | 80,590,116 | -4,648,154 | 0.65% | 395,387,720 |
| 2024-02-23 | 2024-02-21 | 4.727 | 85,238,270 | -12,064 | 0.69% | 402,950,658 |
| 2024-02-22 | 2024-02-20 | 4.705 | 85,250,334 | -373,372 | 0.69% | 401,102,215 |
| 2024-02-21 | 2024-02-19 | 4.638 | 85,623,706 | -304,409 | 0.69% | 397,117,470 |
| 2024-02-20 | 2024-02-16 | 4.459 | 85,928,115 | -6,142,046 | 0.69% | 383,164,315 |
| 2024-02-19 | 2024-02-15 | 4.470 | 92,070,161 | +21,961 | 0.74% | 411,581,427 |
| 2024-02-16 | 2024-02-14 | 4.526 | 92,048,200 | +46,350 | 0.74% | 416,626,796 |
| 2024-02-15 | 2024-02-09 | 4.571 | 92,001,850 | -8,948 | 0.74% | 420,529,768 |
| 2024-02-14 | 2024-02-07 | 4.560 | 92,010,798 | -1,093,438 | 0.74% | 419,542,378 |
| 2024-02-08 | 2024-02-06 | 4.537 | 93,104,236 | -78,921 | 0.75% | 422,447,116 |
| 2024-02-07 | 2024-02-05 | 4.504 | 93,183,157 | -27,695 | 0.75% | 419,681,032 |
| 2024-02-06 | 2024-02-02 | 4.459 | 93,210,852 | -279,176 | 0.75% | 415,638,959 |
| 2024-02-05 | 2024-02-01 | 4.459 | 93,490,028 | -59,056 | 0.75% | 416,883,840 |
| 2024-02-02 | 2024-01-31 | 4.493 | 93,549,084 | -39,323 | 0.75% | 420,283,623 |
| 2024-02-01 | 2024-01-30 | 4.481 | 93,588,407 | -103,796 | 0.75% | 419,414,367 |
| 2024-01-31 | 2024-01-29 | 4.481 | 93,692,203 | -2,833 | 0.75% | 419,879,526 |
| 2024-01-30 | 2024-01-26 | 4.470 | 93,695,036 | -28,633 | 0.75% | 418,845,109 |
| 2024-01-29 | 2024-01-25 | 4.470 | 93,723,669 | +165,080 | 0.75% | 418,973,108 |
| 2024-01-26 | 2024-01-24 | 4.325 | 93,558,589 | +334,653 | 0.75% | 404,642,508 |
| 2024-01-25 | 2024-01-23 | 4.157 | 93,223,936 | +110,955 | 0.75% | 387,567,410 |
| 2024-01-24 | 2024-01-22 | 4.169 | 93,112,981 | -90 | 0.75% | 388,146,735 |
| 2024-01-23 | 2024-01-19 | 4.269 | 93,113,071 | -105,585 | 0.75% | 397,512,590 |
| 2024-01-22 | 2024-01-18 | 4.258 | 93,218,656 | -35,794 | 0.75% | 396,921,559 |
| 2024-01-19 | 2024-01-17 | 4.258 | 93,254,450 | -416,974 | 0.75% | 397,073,968 |
| 2024-01-18 | 2024-01-16 | 4.347 | 93,671,424 | -291,447 | 0.75% | 407,224,219 |
| 2024-01-17 | 2024-01-15 | 4.314 | 93,962,871 | -299,040 | 0.76% | 405,340,928 |
| 2024-01-16 | 2024-01-12 | 4.258 | 94,261,911 | -259,333 | 0.76% | 401,363,699 |
| 2024-01-15 | 2024-01-11 | 4.213 | 94,521,244 | -430,496 | 0.76% | 398,242,545 |
| 2024-01-12 | 2024-01-10 | 4.224 | 94,951,740 | -107,375 | 0.76% | 401,117,493 |
| 2024-01-11 | 2024-01-09 | 4.258 | 95,059,115 | -68,005 | 0.77% | 404,758,164 |
| 2024-01-10 | 2024-01-08 | 4.247 | 95,127,120 | -252,332 | 0.77% | 403,984,610 |
| 2024-01-09 | 2024-01-05 | 4.202 | 95,379,452 | +3,580 | 0.77% | 400,792,460 |
| 2024-01-08 | 2024-01-04 | 4.135 | 95,375,872 | +46,529 | 0.77% | 394,382,033 |
| 2024-01-05 | 2024-01-03 | 4.180 | 95,329,343 | -27,347 | 0.77% | 398,451,143 |
| 2024-01-04 | 2024-01-02 | 4.135 | 95,356,690 | -62,635 | 0.77% | 394,302,714 |
| 2024-01-03 | 2023-12-29 | 4.180 | 95,419,325 | +5,374,133 | 0.77% | 398,827,244 |
| 2024-01-02 | 2023-12-28 | 4.079 | 90,045,192 | -2,863,341 | 0.73% | 367,307,899 |
| 2023-12-29 | 2023-12-27 | 4.001 | 92,908,533 | -309,599 | 0.75% | 371,719,637 |
| 2023-12-28 | 2023-12-22 | 3.867 | 93,218,132 | -125,271 | 0.75% | 360,456,922 |
| 2023-12-27 | 2023-12-21 | 3.889 | 93,343,403 | -85,900 | 0.75% | 363,027,687 |
| 2023-12-22 | 2023-12-20 | 3.856 | 93,429,303 | -1,345,771 | 0.75% | 360,229,337 |
| 2023-12-21 | 2023-12-19 | 3.867 | 94,775,074 | -48,319 | 0.76% | 366,477,323 |
| 2023-12-20 | 2023-12-18 | 3.923 | 94,823,393 | -73,373 | 0.76% | 371,962,778 |
| 2023-12-19 | 2023-12-15 | 3.990 | 94,896,766 | -89,479 | 0.76% | 378,613,856 |
| 2023-12-18 | 2023-12-14 | 3.979 | 94,986,245 | -481,399 | 0.76% | 377,909,311 |
| 2023-12-15 | 2023-12-13 | 3.956 | 95,467,644 | -647,831 | 0.77% | 377,690,744 |
| 2023-12-14 | 2023-12-12 | 4.001 | 96,115,475 | -96,638 | 0.77% | 384,550,357 |
| 2023-12-13 | 2023-12-11 | 3.979 | 96,212,113 | +402,657 | 0.77% | 382,786,511 |
| 2023-12-12 | 2023-12-08 | 4.034 | 95,809,456 | -118,112 | 0.77% | 386,538,228 |
| 2023-12-11 | 2023-12-07 | 3.990 | 95,927,568 | +108,267 | 0.77% | 382,726,493 |
| 2023-12-08 | 2023-12-06 | 3.990 | 95,819,301 | -78,742 | 0.77% | 382,294,535 |
| 2023-12-07 | 2023-12-05 | 3.956 | 95,898,043 | +16,022 | 0.77% | 379,393,496 |
| 2023-12-06 | 2023-12-04 | 4.057 | 95,882,021 | -2,247,723 | 0.77% | 388,974,096 |
| 2023-12-05 | 2023-12-01 | 4.068 | 98,129,744 | -100,217 | 0.79% | 399,189,330 |
| 2023-12-04 | 2023-11-30 | 4.046 | 98,229,961 | +53,688 | 0.79% | 397,401,423 |
| 2023-12-01 | 2023-11-29 | 3.934 | 98,176,273 | -159,273 | 0.79% | 386,212,281 |
| 2023-11-30 | 2023-11-28 | 3.945 | 98,335,546 | +3,579 | 0.79% | 387,937,814 |
| 2023-11-29 | 2023-11-27 | 3.979 | 98,331,967 | -7,158 | 0.79% | 391,220,496 |
| 2023-11-28 | 2023-11-24 | 4.023 | 98,339,125 | -177,170 | 0.79% | 395,645,031 |
| 2023-11-27 | 2023-11-23 | 4.034 | 98,516,295 | -114,533 | 0.79% | 397,458,828 |
| 2023-11-24 | 2023-11-22 | 4.012 | 98,630,828 | -50,109 | 0.79% | 395,716,357 |
| 2023-11-23 | 2023-11-21 | 3.956 | 98,680,937 | -322,126 | 0.79% | 390,403,230 |
| 2023-11-22 | 2023-11-20 | 3.912 | 99,003,063 | -84,110 | 0.80% | 387,251,894 |
| 2023-11-21 | 2023-11-17 | 3.878 | 99,087,173 | +80,531 | 0.80% | 384,258,770 |
| 2023-11-20 | 2023-11-16 | 3.912 | 99,006,642 | +93,059 | 0.80% | 387,265,894 |
| 2023-11-17 | 2023-11-15 | 3.923 | 98,913,583 | -218,330 | 0.80% | 388,007,326 |
| 2023-11-16 | 2023-11-14 | 3.856 | 99,131,913 | +59,056 | 0.80% | 382,216,523 |
| 2023-11-15 | 2023-11-13 | 3.856 | 99,072,857 | +590,564 | 0.80% | 381,988,825 |
| 2023-11-14 | 2023-11-10 | 3.789 | 98,482,293 | +2,458,895 | 0.79% | 373,108,141 |
| 2023-11-13 | 2023-11-09 | 3.777 | 96,023,398 | +60,846 | 0.77% | 362,719,284 |
| 2023-11-10 | 2023-11-08 | 3.744 | 95,962,552 | +293,492 | 0.77% | 359,272,082 |
| 2023-11-09 | 2023-11-07 | 3.789 | 95,669,060 | +55,477 | 0.77% | 362,449,980 |
| 2023-11-08 | 2023-11-06 | 3.833 | 95,613,583 | +492,137 | 0.77% | 366,514,017 |
| 2023-11-07 | 2023-11-03 | 3.833 | 95,121,446 | +1,949,209 | 0.77% | 364,627,516 |
| 2023-11-06 | 2023-11-02 | 3.844 | 93,172,237 | +91,269 | 0.75% | 358,196,914 |
| 2023-11-03 | 2023-11-01 | 3.800 | 93,080,968 | +100,217 | 0.75% | 353,685,034 |
| 2023-11-02 | 2023-10-31 | 3.755 | 92,980,751 | +1,105,071 | 0.75% | 349,147,713 |
| 2023-11-01 | 2023-10-30 | 3.766 | 91,875,680 | +545,824 | 0.74% | 346,024,893 |
| 2023-10-31 | 2023-10-27 | 3.822 | 91,329,856 | +87,690 | 0.74% | 349,072,595 |
| 2023-10-30 | 2023-10-26 | 3.844 | 91,242,166 | +218,330 | 0.73% | 350,776,834 |
| 2023-10-27 | 2023-10-25 | 3.833 | 91,023,836 | -42,950 | 0.73% | 348,920,213 |
| 2023-10-26 | 2023-10-24 | 4.023 | 91,066,786 | -4,284,275 | 0.73% | 366,386,434 |
| 2023-10-25 | 2023-10-20 | 4.146 | 95,351,061 | +280,966 | 0.77% | 395,345,058 |
| 2023-10-24 | 2023-10-19 | 4.213 | 95,070,095 | +370,444 | 0.77% | 400,554,996 |
| 2023-10-20 | 2023-10-18 | 4.291 | 94,699,651 | +397,289 | 0.76% | 406,402,600 |
| 2023-10-19 | 2023-10-17 | 4.291 | 94,302,362 | -168,221 | 0.76% | 404,697,639 |
| 2023-10-18 | 2023-10-16 | 4.280 | 94,470,583 | +483,189 | 0.76% | 404,363,777 |
| 2023-10-17 | 2023-10-13 | 4.280 | 93,987,394 | -62,636 | 0.76% | 402,295,576 |
| 2023-10-16 | 2023-10-12 | 4.303 | 94,050,030 | +148,536 | 0.76% | 404,665,838 |
| 2023-10-13 | 2023-10-11 | 4.325 | 93,901,494 | +263,069 | 0.76% | 406,125,578 |
| 2023-10-12 | 2023-10-10 | 4.347 | 93,638,425 | -30,423 | 0.75% | 407,080,760 |
| 2023-10-11 | 2023-10-09 | 4.381 | 93,668,848 | -125,271 | 0.75% | 410,353,480 |
| 2023-10-10 | 2023-10-06 | 4.347 | 93,794,119 | +12,527 | 0.76% | 407,757,619 |
| 2023-10-09 | 2023-10-05 | 4.325 | 93,781,592 | +3,332,214 | 0.76% | 405,607,000 |
| 2023-10-06 | 2023-10-04 | 4.303 | 90,449,378 | -243,657 | 0.73% | 389,173,437 |
| 2023-10-05 | 2023-10-03 | 4.347 | 90,693,035 | +894 | 0.73% | 394,276,064 |
| 2023-10-04 | 2023-09-29 | 4.381 | 90,692,141 | -311,388 | 0.73% | 397,312,837 |
| 2023-10-03 | 2023-09-28 | 4.381 | 91,003,529 | -39,371 | 0.73% | 398,676,995 |
| 2023-09-29 | 2023-09-27 | 4.370 | 91,042,900 | +17,896 | 0.73% | 397,832,002 |
| 2023-09-28 | 2023-09-26 | 4.392 | 91,025,004 | -4,090,999 | 0.73% | 399,788,348 |
| 2023-09-27 | 2023-09-25 | 4.493 | 95,116,003 | -37,581 | 0.77% | 427,323,247 |
| 2023-09-26 | 2023-09-22 | 4.526 | 95,153,584 | -812,473 | 0.77% | 430,682,325 |
| 2023-09-25 | 2023-09-21 | 4.504 | 95,966,057 | -212,961 | 0.77% | 432,214,739 |
| 2023-09-22 | 2023-09-20 | 4.481 | 96,179,018 | +10,737 | 0.77% | 431,024,132 |
| 2023-09-21 | 2023-09-19 | 4.515 | 96,168,281 | -75,162 | 0.77% | 434,200,274 |
| 2023-09-20 | 2023-09-18 | 4.437 | 96,243,443 | -173,590 | 0.78% | 427,010,479 |
| 2023-09-19 | 2023-09-15 | 4.459 | 96,417,033 | -859,003 | 0.78% | 429,935,725 |
| 2023-09-18 | 2023-09-14 | 4.392 | 97,276,036 | +1,948,862 | 0.78% | 427,243,329 |
| 2023-09-15 | 2023-09-13 | 4.269 | 95,327,174 | +66,215 | 0.77% | 406,964,903 |
| 2023-09-14 | 2023-09-12 | 4.291 | 95,260,959 | -48,319 | 0.77% | 408,811,448 |
| 2023-09-13 | 2023-09-11 | 4.224 | 95,309,278 | +268,438 | 0.77% | 402,627,890 |
| 2023-09-12 | 2023-09-07 | 4.202 | 95,040,840 | +225,488 | 0.77% | 399,369,584 |
| 2023-09-11 | 2023-09-06 | 4.202 | 94,815,352 | -34,002 | 0.76% | 398,422,065 |
| 2023-09-07 | 2023-09-05 | 4.202 | 94,849,354 | +75,095 | 0.76% | 398,564,944 |
| 2023-09-06 | 2023-09-04 | 4.236 | 94,774,259 | +2,720,174 | 0.76% | 401,426,910 |
| 2023-09-05 | 2023-08-31 | 4.191 | 92,054,085 | -189,697 | 0.74% | 385,790,215 |
| 2023-09-04 | 2023-08-30 | 4.169 | 92,243,782 | -28,633 | 0.74% | 384,523,430 |
| 2023-08-31 | 2023-08-29 | 4.191 | 92,272,415 | +37,581 | 0.74% | 386,705,216 |
| 2023-08-30 | 2023-08-28 | 4.169 | 92,234,834 | -30,423 | 0.74% | 384,486,130 |
| 2023-08-29 | 2023-08-25 | 4.157 | 92,265,257 | +153,905 | 0.74% | 383,581,816 |
| 2023-08-28 | 2023-08-24 | 4.191 | 92,111,352 | +73,373 | 0.74% | 386,030,216 |
| 2023-08-25 | 2023-08-23 | 4.213 | 92,037,979 | -132,429 | 0.74% | 387,779,904 |
| 2023-08-24 | 2023-08-22 | 4.541 | 92,170,408 | -50,109 | 0.74% | 418,526,100 |
| 2023-08-23 | 2023-08-21 | 4.436 | 92,220,517 | +3,886,730 | 0.74% | 409,090,088 |
| 2023-08-22 | 2023-08-18 | 4.459 | 88,333,787 | +357,295 | 0.74% | 393,905,507 |
| 2023-08-21 | 2023-08-17 | 4.506 | 87,976,492 | +302,326 | 0.74% | 396,409,483 |
| 2023-08-18 | 2023-08-16 | 4.576 | 87,674,166 | -118,525 | 0.74% | 401,172,008 |
| 2023-08-17 | 2023-08-15 | 4.622 | 87,792,691 | -2,018,373 | 0.74% | 405,803,041 |
| 2023-08-16 | 2023-08-14 | 4.622 | 89,811,064 | +183,800 | 0.75% | 415,132,541 |
| 2023-08-15 | 2023-08-11 | 4.634 | 89,627,264 | -929,310 | 0.75% | 415,326,498 |
| 2023-08-14 | 2023-08-10 | 4.529 | 90,556,574 | +348,706 | 0.76% | 410,143,671 |
| 2023-08-11 | 2023-08-09 | 4.564 | 90,207,868 | +1,180,104 | 0.76% | 411,715,213 |
| 2023-08-10 | 2023-08-08 | 4.576 | 89,027,764 | +255,947 | 0.75% | 407,365,687 |
| 2023-08-09 | 2023-08-07 | 4.552 | 88,771,817 | +128,832 | 0.74% | 404,127,399 |
| 2023-08-08 | 2023-08-04 | 4.576 | 88,642,985 | +61,840 | 0.74% | 405,605,048 |
| 2023-08-07 | 2023-08-03 | 4.564 | 88,581,145 | -2,037,424 | 0.74% | 404,290,732 |
| 2023-08-04 | 2023-08-02 | 4.587 | 90,618,569 | +338,400 | 0.76% | 415,699,834 |
| 2023-08-03 | 2023-08-01 | 4.634 | 90,280,169 | +218,156 | 0.76% | 418,352,014 |
| 2023-08-02 | 2023-07-31 | 4.657 | 90,062,013 | +1,075,320 | 0.76% | 419,438,286 |
| 2023-08-01 | 2023-07-28 | 4.727 | 88,986,693 | +1,588,932 | 0.75% | 420,646,743 |
| 2023-07-31 | 2023-07-27 | 4.844 | 87,397,761 | -1,027,223 | 0.73% | 423,311,500 |
| 2023-07-28 | 2023-07-26 | 4.844 | 88,424,984 | -654,468 | 0.74% | 428,286,859 |
| 2023-07-27 | 2023-07-25 | 4.797 | 89,079,452 | -13,742 | 0.75% | 427,308,156 |
| 2023-07-26 | 2023-07-24 | 4.750 | 89,093,194 | -267,972 | 0.75% | 423,224,812 |
| 2023-07-25 | 2023-07-21 | 4.762 | 89,361,166 | +30,920 | 0.75% | 425,538,212 |
| 2023-07-24 | 2023-07-20 | 4.692 | 89,330,246 | -25,766 | 0.75% | 419,150,516 |
| 2023-07-21 | 2023-07-19 | 4.657 | 89,356,012 | -72,146 | 0.75% | 416,150,287 |
| 2023-07-20 | 2023-07-18 | 4.587 | 89,428,158 | -848,576 | 0.75% | 410,238,992 |
| 2023-07-19 | 2023-07-14 | 4.587 | 90,276,734 | -900,108 | 0.76% | 414,131,714 |
| 2023-07-18 | 2023-07-13 | 4.389 | 91,176,842 | +63,557 | 0.76% | 400,214,045 |
| 2023-07-14 | 2023-07-12 | 4.343 | 91,113,285 | +101,348 | 0.76% | 395,691,723 |
| 2023-07-13 | 2023-07-11 | 4.401 | 91,011,937 | +61,839 | 0.76% | 400,549,862 |
| 2023-07-12 | 2023-07-10 | 4.448 | 90,950,098 | -75,581 | 0.76% | 404,513,447 |
| 2023-07-11 | 2023-07-07 | 4.448 | 91,025,679 | +760,969 | 0.76% | 404,849,604 |
| 2023-07-10 | 2023-07-06 | 4.436 | 90,264,710 | -27,484 | 0.76% | 400,414,131 |
| 2023-07-07 | 2023-07-05 | 4.448 | 90,292,194 | -15,460 | 0.76% | 401,587,326 |
| 2023-07-06 | 2023-07-04 | 4.471 | 90,307,654 | -5,180 | 0.76% | 403,758,998 |
| 2023-07-05 | 2023-07-03 | 4.424 | 90,312,834 | +3,931,962 | 0.76% | 399,576,093 |
| 2023-07-04 | 2023-06-30 | 4.366 | 86,380,872 | +243,922 | 0.72% | 377,151,015 |
| 2023-07-03 | 2023-06-29 | 4.343 | 86,136,950 | +292,020 | 0.72% | 374,080,225 |
| 2023-06-30 | 2023-06-28 | 4.285 | 85,844,930 | +75,582 | 0.72% | 367,814,545 |
| 2023-06-29 | 2023-06-27 | 4.320 | 85,769,348 | +231,039 | 0.72% | 370,486,551 |
| 2023-06-28 | 2023-06-26 | 4.308 | 85,538,309 | -51,533 | 0.72% | 368,492,636 |
| 2023-06-27 | 2023-06-23 | 4.308 | 85,589,842 | -75,581 | 0.72% | 368,714,637 |
| 2023-06-26 | 2023-06-21 | 4.401 | 85,665,423 | -1,298,630 | 0.72% | 377,019,482 |
| 2023-06-23 | 2023-06-20 | 4.506 | 86,964,053 | +484,410 | 0.73% | 391,847,577 |
| 2023-06-21 | 2023-06-19 | 4.576 | 86,479,643 | -1,326,115 | 0.73% | 395,706,212 |
| 2023-06-20 | 2023-06-16 | 4.517 | 87,805,758 | -37,790 | 0.74% | 396,662,506 |
| 2023-06-19 | 2023-06-15 | 4.506 | 87,843,548 | -630,420 | 0.74% | 395,810,456 |
| 2023-06-16 | 2023-06-14 | 4.506 | 88,473,968 | -978,395 | 0.74% | 398,651,038 |
| 2023-06-15 | 2023-06-13 | 4.646 | 89,452,363 | +243,466 | 0.75% | 415,557,517 |
| 2023-06-14 | 2023-06-12 | 4.692 | 89,208,897 | -17,178 | 0.75% | 418,581,129 |
| 2023-06-13 | 2023-06-09 | 4.715 | 89,226,075 | +58,404 | 0.75% | 420,739,456 |
| 2023-06-12 | 2023-06-08 | 4.587 | 89,167,671 | +130,550 | 0.75% | 409,044,045 |
| 2023-06-09 | 2023-06-07 | 4.576 | 89,037,121 | +24,049 | 0.75% | 407,408,502 |
| 2023-06-08 | 2023-06-06 | 4.611 | 89,013,072 | -115,090 | 0.75% | 410,407,609 |
| 2023-06-07 | 2023-06-05 | 4.611 | 89,128,162 | -98,095 | 0.75% | 410,938,249 |
| 2023-06-06 | 2023-06-02 | 4.587 | 89,226,257 | +2,528,549 | 0.75% | 409,312,800 |
| 2023-06-05 | 2023-06-01 | 4.552 | 86,697,708 | +1,583,779 | 0.73% | 394,685,165 |
| 2023-06-02 | 2023-05-31 | 4.529 | 85,113,929 | +79,017 | 0.71% | 385,493,153 |
| 2023-06-01 | 2023-05-30 | 4.793 | 85,034,912 | -4,540,051 | 0.71% | 407,599,776 |
| 2023-05-31 | 2023-05-29 | 4.710 | 89,574,963 | -2,117,967 | 0.75% | 421,903,809 |
| 2023-05-30 | 2023-05-25 | 4.722 | 91,692,930 | -19,798,049 | 0.79% | 432,970,175 |
| 2023-05-29 | 2023-05-24 | 4.805 | 111,490,979 | +413,650 | 0.96% | 535,738,327 |
| 2023-05-25 | 2023-05-23 | 4.888 | 111,077,329 | -1,546,985 | 0.95% | 542,998,804 |
| 2023-05-24 | 2023-05-22 | 4.960 | 112,624,314 | -385,065 | 0.97% | 558,598,592 |
| 2023-05-23 | 2023-05-19 | 4.936 | 113,009,379 | +2,056,482 | 0.97% | 557,820,163 |
| 2023-05-22 | 2023-05-18 | 4.924 | 110,952,897 | -105,935 | 0.95% | 546,349,576 |
| 2023-05-19 | 2023-05-17 | 4.841 | 111,058,832 | +181,603 | 0.95% | 537,624,602 |
| 2023-05-18 | 2023-05-16 | 5.019 | 110,877,229 | -1,341,842 | 0.95% | 556,527,255 |
| 2023-05-17 | 2023-05-15 | 5.079 | 112,219,071 | +1,030,763 | 0.96% | 569,936,102 |
| 2023-05-16 | 2023-05-12 | 5.079 | 111,188,308 | -30,267 | 0.95% | 564,701,082 |
| 2023-05-15 | 2023-05-11 | 5.210 | 111,218,575 | -3,741,351 | 0.95% | 579,406,096 |
| 2023-05-12 | 2023-05-10 | 5.269 | 114,959,926 | -153,017 | 0.99% | 605,733,824 |
| 2023-05-11 | 2023-05-09 | 5.269 | 115,112,943 | -45,400 | 0.99% | 606,540,084 |
| 2023-05-10 | 2023-05-08 | 5.364 | 115,158,343 | +100,890 | 0.99% | 617,736,940 |
| 2023-05-09 | 2023-05-05 | 5.210 | 115,057,453 | -366,568 | 0.99% | 599,405,177 |
| 2023-05-08 | 2023-05-04 | 5.174 | 115,424,021 | -2,046,393 | 0.99% | 597,196,261 |
| 2023-05-05 | 2023-05-03 | 5.114 | 117,470,414 | -2,313,608 | 1.01% | 600,798,138 |
| 2023-05-04 | 2023-05-02 | 5.162 | 119,784,022 | -109,298 | 1.03% | 618,329,895 |
| 2023-05-03 | 2023-04-28 | 5.174 | 119,893,320 | +87,438 | 1.03% | 620,320,119 |
| 2023-05-02 | 2023-04-27 | 5.079 | 119,805,882 | +213,552 | 1.03% | 608,467,854 |
| 2023-04-28 | 2023-04-26 | 5.031 | 119,592,330 | +193,373 | 1.03% | 601,693,497 |
| 2023-04-27 | 2023-04-25 | 5.031 | 119,398,957 | -2,412,961 | 1.02% | 600,720,598 |
| 2023-04-26 | 2023-04-24 | 5.138 | 121,811,918 | +87,438 | 1.04% | 625,900,288 |
| 2023-04-25 | 2023-04-21 | 5.150 | 121,724,480 | -306,034 | 1.04% | 626,898,813 |
| 2023-04-24 | 2023-04-20 | 5.162 | 122,030,514 | -52,126 | 1.05% | 629,926,376 |
| 2023-04-21 | 2023-04-19 | 5.103 | 122,082,640 | -1,550,349 | 1.05% | 622,935,136 |
| 2023-04-20 | 2023-04-18 | 5.245 | 123,632,989 | -169,832 | 1.06% | 648,491,939 |
| 2023-04-19 | 2023-04-17 | 5.317 | 123,802,821 | -928,191 | 1.06% | 658,217,898 |
| 2023-04-18 | 2023-04-14 | 5.186 | 124,731,012 | -568,349 | 1.07% | 646,833,581 |
| 2023-04-17 | 2023-04-13 | 5.126 | 125,299,361 | -70,623 | 1.07% | 642,329,325 |
| 2023-04-14 | 2023-04-12 | 5.174 | 125,369,984 | -2,609,697 | 1.07% | 648,656,017 |
| 2023-04-13 | 2023-04-11 | 5.079 | 127,979,681 | +2,717,313 | 1.10% | 649,980,791 |
| 2023-04-12 | 2023-04-06 | 5.186 | 125,262,368 | +105,935 | 1.07% | 649,589,102 |
| 2023-04-11 | 2023-04-04 | 5.186 | 125,156,433 | -1,345,740 | 1.07% | 649,039,741 |
| 2023-04-06 | 2023-04-03 | 4.972 | 126,502,173 | -122,750 | 1.08% | 628,935,184 |
| 2023-04-04 | 2023-03-31 | 4.960 | 126,624,923 | -681,010 | 1.09% | 628,039,375 |
| 2023-04-03 | 2023-03-30 | 4.817 | 127,305,933 | +1,890,013 | 1.09% | 613,246,800 |
| 2023-03-31 | 2023-03-29 | 4.865 | 125,415,920 | -1,061,031 | 1.07% | 610,109,236 |
| 2023-03-30 | 2023-03-28 | 4.734 | 126,476,951 | -4,198,720 | 1.08% | 598,723,194 |
| 2023-03-29 | 2023-03-27 | 4.758 | 130,675,671 | +4,430,768 | 1.12% | 621,707,854 |
| 2023-03-28 | 2023-03-24 | 4.829 | 126,244,903 | -10,701,103 | 1.08% | 609,637,270 |
| 2023-03-27 | 2023-03-23 | 4.948 | 136,946,006 | -2,276,759 | 1.17% | 677,601,447 |
| 2023-03-24 | 2023-03-22 | 5.007 | 139,222,765 | -425,421 | 1.19% | 697,146,376 |
| 2023-03-23 | 2023-03-21 | 4.924 | 139,648,186 | +4,274,388 | 1.20% | 687,649,708 |
| 2023-03-22 | 2023-03-20 | 4.936 | 135,373,798 | -3,100,697 | 1.16% | 668,212,097 |
| 2023-03-21 | 2023-03-17 | 5.150 | 138,474,495 | +4,948,672 | 1.19% | 713,163,832 |
| 2023-03-20 | 2023-03-16 | 5.079 | 133,525,823 | -7,815,639 | 1.14% | 678,148,432 |
| 2023-03-17 | 2023-03-15 | 5.198 | 141,341,462 | +958,458 | 1.21% | 734,653,648 |
| 2023-03-16 | 2023-03-14 | 5.257 | 140,383,004 | +642,336 | 1.20% | 738,020,498 |
| 2023-03-15 | 2023-03-13 | 5.329 | 139,740,668 | -1,086,253 | 1.20% | 744,616,152 |
| 2023-03-14 | 2023-03-10 | 5.007 | 140,826,921 | +1,299,804 | 1.21% | 705,179,053 |
| 2023-03-13 | 2023-03-09 | 5.257 | 139,527,117 | +2,039,666 | 1.20% | 733,520,935 |
| 2023-03-10 | 2023-03-08 | 5.055 | 137,487,451 | +326,212 | 1.18% | 694,998,094 |
| 2023-03-09 | 2023-03-07 | 4.912 | 137,161,239 | +2,572,704 | 1.18% | 673,772,179 |
| 2023-03-08 | 2023-03-06 | 5.114 | 134,588,535 | +425,421 | 1.15% | 688,348,143 |
| 2023-03-07 | 2023-03-03 | 5.019 | 134,163,114 | +1,452,770 | 1.15% | 673,406,345 |
| 2023-03-06 | 2023-03-02 | 5.031 | 132,710,344 | -1,163,602 | 1.14% | 667,692,912 |
| 2023-03-03 | 2023-03-01 | 4.972 | 133,873,946 | -12,352,342 | 1.15% | 665,585,680 |
| 2023-03-02 | 2023-02-28 | 4.651 | 146,226,288 | -2,034,622 | 1.25% | 680,039,025 |
| 2023-03-01 | 2023-02-27 | 4.532 | 148,260,910 | +4,709,898 | 1.27% | 671,866,923 |
| 2023-02-28 | 2023-02-24 | 4.639 | 143,551,012 | -1,676,461 | 1.23% | 665,889,994 |
| 2023-02-27 | 2023-02-23 | 4.651 | 145,227,473 | +1,543,622 | 1.24% | 675,393,943 |
| 2023-02-24 | 2023-02-22 | 4.793 | 143,683,851 | -2,507,125 | 1.23% | 688,723,067 |
| 2023-02-23 | 2023-02-21 | 4.877 | 146,190,976 | +420,376 | 1.25% | 712,912,198 |
| 2023-02-22 | 2023-02-20 | 4.853 | 145,770,600 | -393,472 | 1.25% | 707,394,580 |
| 2023-02-21 | 2023-02-17 | 4.674 | 146,164,072 | +173,195 | 1.25% | 683,226,664 |
| 2023-02-20 | 2023-02-16 | 4.770 | 145,990,877 | -1,565,482 | 1.25% | 696,308,527 |
| 2023-02-17 | 2023-02-15 | 4.639 | 147,556,359 | -4,830,966 | 1.26% | 684,469,595 |
| 2023-02-16 | 2023-02-14 | 4.567 | 152,387,325 | +2,794,663 | 1.31% | 696,003,932 |
| 2023-02-15 | 2023-02-13 | 4.555 | 149,592,662 | +2,073,296 | 1.28% | 681,460,500 |
| 2023-02-14 | 2023-02-10 | 4.544 | 147,519,366 | +2,036,304 | 1.26% | 670,261,113 |
| 2023-02-13 | 2023-02-09 | 4.627 | 145,483,062 | +2,340,656 | 1.25% | 673,121,803 |
| 2023-02-10 | 2023-02-08 | 4.591 | 143,142,406 | +1,587,341 | 1.23% | 657,184,393 |
| 2023-02-09 | 2023-02-07 | 4.651 | 141,555,065 | -198,417 | 1.21% | 658,315,066 |
| 2023-02-08 | 2023-02-06 | 4.698 | 141,753,482 | +2,969,539 | 1.21% | 665,981,944 |
| 2023-02-07 | 2023-02-03 | 4.674 | 138,783,943 | +1,868,020 | 1.19% | 648,729,124 |
| 2023-02-06 | 2023-02-02 | 4.627 | 136,915,923 | +3,674,090 | 1.17% | 633,483,319 |
| 2023-02-03 | 2023-02-01 | 4.603 | 133,241,833 | -5,044 | 1.14% | 613,314,436 |
| 2023-02-02 | 2023-01-31 | 4.591 | 133,246,877 | +2,712,269 | 1.14% | 611,752,802 |
| 2023-02-01 | 2023-01-30 | 4.579 | 130,534,608 | -411,969 | 1.12% | 597,747,849 |
| 2023-01-31 | 2023-01-27 | 4.472 | 130,946,577 | -285,856 | 1.12% | 585,616,923 |
| 2023-01-30 | 2023-01-26 | 4.377 | 131,232,433 | +211,870 | 1.12% | 574,408,189 |
| 2023-01-27 | 2023-01-20 | 4.436 | 131,020,563 | -4,630,867 | 1.12% | 581,272,687 |
| 2023-01-26 | 2023-01-19 | 4.115 | 135,651,430 | +35,311 | 1.16% | 558,254,328 |
| 2023-01-20 | 2023-01-18 | 4.139 | 135,616,119 | -973,592 | 1.16% | 561,335,074 |
| 2023-01-19 | 2023-01-17 | 4.103 | 136,589,711 | +6,751,246 | 1.17% | 560,491,079 |
| 2023-01-18 | 2023-01-16 | 4.127 | 129,838,465 | -1,504,948 | 1.11% | 535,876,202 |
| 2023-01-17 | 2023-01-13 | 4.127 | 131,343,413 | -1,992,584 | 1.13% | 542,087,503 |
| 2023-01-16 | 2023-01-12 | 4.008 | 133,335,997 | -3,072,111 | 1.14% | 534,452,283 |
| 2023-01-13 | 2023-01-11 | 3.913 | 136,408,108 | -1,340,160 | 1.17% | 533,786,648 |
| 2023-01-12 | 2023-01-10 | 3.866 | 137,748,268 | +179,921 | 1.18% | 532,477,341 |
| 2023-01-11 | 2023-01-09 | 3.854 | 137,568,347 | -235,411 | 1.18% | 530,145,589 |
| 2023-01-10 | 2023-01-06 | 3.830 | 137,803,758 | +5,367,367 | 1.18% | 527,774,686 |
| 2023-01-09 | 2023-01-05 | 3.818 | 132,436,391 | -1,035,808 | 1.14% | 505,642,993 |
| 2023-01-06 | 2023-01-04 | 3.877 | 133,472,199 | -1,023,573 | 1.14% | 517,535,374 |
| 2023-01-05 | 2023-01-03 | 3.794 | 134,495,772 | -971,910 | 1.15% | 510,306,310 |
| 2023-01-04 | 2022-12-30 | 3.651 | 135,467,682 | +299,308 | 1.16% | 494,658,753 |
| 2023-01-03 | 2022-12-29 | 3.592 | 135,168,374 | +6,482,205 | 1.16% | 485,527,302 |
| 2022-12-30 | 2022-12-28 | 3.770 | 128,686,169 | -556,579 | 1.10% | 485,202,196 |
| 2022-12-29 | 2022-12-23 | 3.913 | 129,242,748 | -627,201 | 1.11% | 505,747,454 |
| 2022-12-28 | 2022-12-22 | 3.818 | 129,869,949 | -114,343 | 1.11% | 495,844,301 |
| 2022-12-23 | 2022-12-21 | 3.782 | 129,984,292 | -10,089 | 1.11% | 491,642,724 |
| 2022-12-22 | 2022-12-20 | 3.604 | 129,994,381 | +238,774 | 1.11% | 468,488,389 |
| 2022-12-21 | 2022-12-19 | 3.687 | 129,755,607 | +448,962 | 1.11% | 478,431,153 |
| 2022-12-20 | 2022-12-16 | 3.735 | 129,306,645 | +3,672,409 | 1.11% | 482,927,698 |
| 2022-12-19 | 2022-12-15 | 3.794 | 125,634,236 | +282,493 | 1.08% | 476,683,709 |
| 2022-12-16 | 2022-12-14 | 3.866 | 125,351,743 | -1,377,154 | 1.07% | 484,557,546 |
| 2022-12-15 | 2022-12-13 | 3.889 | 126,728,897 | -346,172 | 1.09% | 492,895,702 |
| 2022-12-14 | 2022-12-12 | 3.901 | 127,075,069 | -374,976 | 1.09% | 495,753,537 |
| 2022-12-13 | 2022-12-09 | 3.806 | 127,450,045 | -71,935 | 1.09% | 485,089,188 |
| 2022-12-12 | 2022-12-08 | 3.770 | 127,521,980 | +1,015,042 | 1.09% | 480,812,703 |
| 2022-12-09 | 2022-12-07 | 3.794 | 126,506,938 | +122,750 | 1.08% | 479,994,930 |
| 2022-12-08 | 2022-12-06 | 3.925 | 126,384,188 | -1,886,649 | 1.08% | 496,064,680 |
| 2022-12-07 | 2022-12-05 | 3.889 | 128,270,837 | -113,842 | 1.10% | 498,892,879 |
| 2022-12-06 | 2022-12-02 | 3.723 | 128,384,679 | +524,630 | 1.10% | 477,957,368 |
| 2022-12-05 | 2022-12-01 | 3.711 | 127,860,049 | +3,774,981 | 1.10% | 474,483,467 |
| 2022-12-02 | 2022-11-30 | 3.782 | 124,085,068 | -2,957,769 | 1.06% | 469,329,947 |
| 2022-12-01 | 2022-11-29 | 3.663 | 127,042,837 | -1,911,872 | 1.09% | 465,406,585 |
| 2022-11-30 | 2022-11-28 | 3.651 | 128,954,709 | -77,349 | 1.11% | 470,876,704 |
| 2022-11-29 | 2022-11-25 | 3.663 | 129,032,058 | -605,343 | 1.11% | 472,693,863 |
| 2022-11-28 | 2022-11-24 | 3.521 | 129,637,401 | -126,112 | 1.11% | 456,408,422 |
| 2022-11-25 | 2022-11-23 | 3.497 | 129,763,513 | -770,130 | 1.11% | 453,765,578 |
| 2022-11-24 | 2022-11-22 | 3.533 | 130,533,643 | +181,603 | 1.12% | 461,116,361 |
| 2022-11-23 | 2022-11-21 | 3.437 | 130,352,040 | -23,542 | 1.12% | 448,071,477 |
| 2022-11-22 | 2022-11-18 | 3.461 | 130,375,582 | +2,564,297 | 1.12% | 451,253,800 |
| 2022-11-21 | 2022-11-17 | 3.485 | 127,811,285 | -341,346 | 1.10% | 445,418,699 |
| 2022-11-18 | 2022-11-16 | 3.402 | 128,152,631 | -109,298 | 1.10% | 435,938,458 |
| 2022-11-17 | 2022-11-15 | 3.414 | 128,261,929 | -149,654 | 1.10% | 437,835,818 |
| 2022-11-16 | 2022-11-14 | 3.378 | 128,411,583 | +72,305 | 1.10% | 433,764,657 |
| 2022-11-15 | 2022-11-11 | 3.330 | 128,339,278 | -294,264 | 1.10% | 427,414,495 |
| 2022-11-14 | 2022-11-10 | 3.295 | 128,633,542 | +33,631 | 1.10% | 423,804,556 |
| 2022-11-11 | 2022-11-09 | 3.318 | 128,599,911 | +26,904 | 1.10% | 426,752,913 |
| 2022-11-10 | 2022-11-08 | 3.318 | 128,573,007 | +100,890 | 1.10% | 426,663,634 |
| 2022-11-09 | 2022-11-07 | 3.318 | 128,472,117 | -2,781,211 | 1.10% | 426,328,835 |
| 2022-11-08 | 2022-11-04 | 3.330 | 131,253,328 | -68,941 | 1.12% | 437,119,297 |
| 2022-11-07 | 2022-11-03 | 3.342 | 131,322,269 | +503,932 | 1.13% | 438,910,854 |
| 2022-11-04 | 2022-11-02 | 3.283 | 130,818,337 | +55,490 | 1.12% | 429,446,759 |
| 2022-11-03 | 2022-11-01 | 3.283 | 130,762,847 | +169,832 | 1.12% | 429,264,598 |
| 2022-11-02 | 2022-10-31 | 3.271 | 130,593,015 | -956,777 | 1.12% | 427,153,792 |
| 2022-11-01 | 2022-10-28 | 3.307 | 131,549,792 | -119,387 | 1.13% | 434,977,292 |
| 2022-10-31 | 2022-10-27 | 3.342 | 131,669,179 | +682,691 | 1.13% | 440,070,312 |
| 2022-10-28 | 2022-10-26 | 3.307 | 130,986,488 | -356,479 | 1.12% | 433,114,693 |
| 2022-10-27 | 2022-10-25 | 3.283 | 131,342,967 | +181,603 | 1.13% | 431,169,000 |
| 2022-10-26 | 2022-10-24 | 3.307 | 131,161,364 | +245,499 | 1.12% | 433,692,931 |
| 2022-10-25 | 2022-10-21 | 3.426 | 130,915,865 | -1,319,982 | 1.12% | 448,452,439 |
| 2022-10-24 | 2022-10-20 | 3.461 | 132,235,847 | +561,623 | 1.13% | 457,692,519 |
| 2022-10-21 | 2022-10-19 | 3.509 | 131,674,224 | -575,075 | 1.13% | 462,013,225 |
| 2022-10-20 | 2022-10-18 | 3.461 | 132,249,299 | -3,571,518 | 1.13% | 457,739,079 |
| 2022-10-19 | 2022-10-17 | 3.461 | 135,820,817 | -5,044 | 1.16% | 470,100,757 |
| 2022-10-18 | 2022-10-14 | 3.437 | 135,825,861 | -210,189 | 1.16% | 466,887,163 |
| 2022-10-17 | 2022-10-13 | 3.426 | 136,036,050 | -527,993 | 1.17% | 465,991,639 |
| 2022-10-14 | 2022-10-12 | 3.378 | 136,564,043 | -8,716,926 | 1.17% | 461,303,053 |
| 2022-10-13 | 2022-10-11 | 3.366 | 145,280,969 | -290,900 | 1.25% | 489,020,186 |
| 2022-10-11 | 2022-10-07 | 3.342 | 145,571,869 | +33,630 | 1.25% | 486,536,472 |
| 2022-10-10 | 2022-10-06 | 3.354 | 145,538,239 | +26,904 | 1.25% | 488,155,118 |
| 2022-10-07 | 2022-10-05 | 3.330 | 145,511,335 | -22,973 | 1.25% | 484,603,426 |
| 2022-10-06 | 2022-10-03 | 3.295 | 145,534,308 | -20,178 | 1.25% | 479,486,935 |
| 2022-10-05 | 2022-09-30 | 3.271 | 145,554,486 | -191,691 | 1.25% | 476,090,935 |
| 2022-10-03 | 2022-09-29 | 3.235 | 145,746,177 | +2,463,406 | 1.25% | 471,517,373 |
| 2022-09-30 | 2022-09-28 | 3.259 | 143,282,771 | -941,644 | 1.23% | 466,956,213 |
| 2022-09-29 | 2022-09-27 | 3.342 | 144,224,415 | -1,503,266 | 1.24% | 482,032,954 |
| 2022-09-28 | 2022-09-26 | 3.366 | 145,727,681 | -1,858,064 | 1.25% | 490,523,833 |
| 2022-09-27 | 2022-09-23 | 3.473 | 147,585,745 | +2,349,064 | 1.26% | 512,576,731 |
| 2022-09-26 | 2022-09-22 | 3.354 | 145,236,681 | -156,380 | 1.24% | 487,143,652 |
| 2022-09-23 | 2022-09-21 | 3.330 | 145,393,061 | -77,349 | 1.25% | 484,209,532 |
| 2022-09-22 | 2022-09-20 | 3.354 | 145,470,410 | +141,246 | 1.25% | 487,927,611 |
| 2022-09-21 | 2022-09-19 | 3.342 | 145,329,164 | -156,380 | 1.25% | 485,725,293 |
| 2022-09-20 | 2022-09-16 | 3.330 | 145,485,544 | -886,154 | 1.25% | 484,517,533 |
| 2022-09-19 | 2022-09-15 | 3.318 | 146,371,698 | -706,232 | 1.25% | 485,727,774 |
| 2022-09-16 | 2022-09-14 | 3.307 | 147,077,930 | -775,174 | 1.26% | 486,322,013 |
| 2022-09-15 | 2022-09-13 | 3.330 | 147,853,104 | -719,685 | 1.27% | 492,402,332 |
| 2022-09-14 | 2022-09-09 | 3.295 | 148,572,789 | -2,369,241 | 1.27% | 489,497,715 |
| 2022-09-13 | 2022-09-08 | 3.200 | 150,942,030 | -1,377,154 | 1.29% | 482,941,014 |
| 2022-09-09 | 2022-09-07 | 3.164 | 152,319,184 | -748,270 | 1.31% | 481,912,137 |
| 2022-09-08 | 2022-09-06 | 3.164 | 153,067,454 | +270,723 | 1.31% | 484,279,537 |
| 2022-09-07 | 2022-09-05 | 3.164 | 152,796,731 | -141,696 | 1.31% | 483,423,015 |
| 2022-09-06 | 2022-09-02 | 3.152 | 152,938,427 | +1,952,229 | 1.31% | 482,052,252 |
| 2022-09-05 | 2022-09-01 | 3.128 | 150,986,198 | -235,396 | 1.29% | 472,307,260 |
| 2022-09-02 | 2022-08-31 | 3.188 | 151,221,594 | -119,387 | 1.30% | 482,036,838 |
| 2022-09-01 | 2022-08-30 | 3.529 | 151,340,981 | +2,729,084 | 1.30% | 534,040,630 |
| 2022-08-31 | 2022-08-29 | 3.566 | 148,611,897 | +7,835,448 | 1.27% | 529,989,279 |
| 2022-08-30 | 2022-08-26 | 3.579 | 140,776,449 | -2,021,864 | 1.27% | 503,807,567 |
| 2022-08-29 | 2022-08-25 | 3.579 | 142,798,313 | +2,057,027 | 1.29% | 511,043,368 |
| 2022-08-26 | 2022-08-24 | 3.579 | 140,741,286 | -39,958 | 1.27% | 503,681,726 |
| 2022-08-25 | 2022-08-23 | 3.579 | 140,781,244 | -15,983 | 1.27% | 503,824,727 |
| 2022-08-24 | 2022-08-22 | 3.629 | 140,797,227 | +572,195 | 1.27% | 510,929,226 |
| 2022-08-23 | 2022-08-19 | 3.654 | 140,225,032 | -140,651 | 1.26% | 512,362,158 |
| 2022-08-22 | 2022-08-18 | 3.629 | 140,365,683 | +99,095 | 1.27% | 509,363,226 |
| 2022-08-19 | 2022-08-17 | 3.616 | 140,266,588 | -1,499,216 | 1.26% | 507,248,443 |
| 2022-08-18 | 2022-08-16 | 3.579 | 141,765,804 | +36,761 | 1.28% | 507,348,248 |
| 2022-08-17 | 2022-08-15 | 3.566 | 141,729,043 | +2,998,432 | 1.28% | 505,443,204 |
| 2022-08-16 | 2022-08-12 | 3.566 | 138,730,611 | +51,146 | 1.25% | 494,750,003 |
| 2022-08-15 | 2022-08-11 | 3.541 | 138,679,465 | -1,748,552 | 1.25% | 491,096,953 |
| 2022-08-12 | 2022-08-10 | 3.504 | 140,428,017 | -519,451 | 1.27% | 492,017,377 |
| 2022-08-11 | 2022-08-09 | 3.454 | 140,947,468 | -150,242 | 1.27% | 486,782,557 |
| 2022-08-10 | 2022-08-08 | 3.366 | 141,097,710 | +343,637 | 1.27% | 474,942,345 |
| 2022-08-09 | 2022-08-05 | 3.366 | 140,754,073 | -187,002 | 1.27% | 473,785,644 |
| 2022-08-08 | 2022-08-04 | 3.379 | 140,941,075 | -67,129 | 1.27% | 476,178,728 |
| 2022-08-05 | 2022-08-03 | 3.316 | 141,008,204 | +341,612 | 1.27% | 467,583,203 |
| 2022-08-04 | 2022-08-02 | 3.329 | 140,666,592 | +255,729 | 1.27% | 468,210,608 |
| 2022-08-03 | 2022-08-01 | 3.379 | 140,410,863 | -68,727 | 1.27% | 474,387,372 |
| 2022-08-02 | 2022-07-29 | 3.379 | 140,479,590 | -386,791 | 1.27% | 474,619,570 |
| 2022-08-01 | 2022-07-28 | 3.379 | 140,866,381 | +324,457 | 1.27% | 475,926,369 |
| 2022-07-29 | 2022-07-27 | 3.404 | 140,541,924 | -242,943 | 1.27% | 478,347,430 |
| 2022-07-28 | 2022-07-26 | 3.429 | 140,784,867 | +139,053 | 1.27% | 482,697,650 |
| 2022-07-27 | 2022-07-25 | 3.404 | 140,645,814 | -30,368 | 1.27% | 478,701,030 |
| 2022-07-26 | 2022-07-22 | 3.416 | 140,676,182 | +375,603 | 1.27% | 480,564,700 |
| 2022-07-25 | 2022-07-21 | 3.429 | 140,300,579 | +129,463 | 1.27% | 481,037,211 |
| 2022-07-22 | 2022-07-20 | 3.466 | 140,171,116 | +314,867 | 1.26% | 485,855,302 |
| 2022-07-21 | 2022-07-19 | 3.466 | 139,856,249 | +228,559 | 1.26% | 484,763,923 |
| 2022-07-20 | 2022-07-18 | 3.466 | 139,627,690 | -55,941 | 1.26% | 483,971,702 |
| 2022-07-19 | 2022-07-15 | 3.404 | 139,683,631 | -506,665 | 1.26% | 475,426,151 |
| 2022-07-18 | 2022-07-14 | 3.416 | 140,190,296 | +51,146 | 1.26% | 478,904,862 |
| 2022-07-15 | 2022-07-13 | 3.416 | 140,139,150 | +70,326 | 1.26% | 478,730,142 |
| 2022-07-14 | 2022-07-12 | 3.429 | 140,068,824 | -1,598 | 1.26% | 480,242,611 |
| 2022-07-13 | 2022-07-11 | 3.379 | 140,070,422 | -294,090 | 1.26% | 473,237,169 |
| 2022-07-12 | 2022-07-08 | 3.341 | 140,364,512 | -342,038 | 1.27% | 468,961,541 |
| 2022-07-11 | 2022-07-07 | 3.379 | 140,706,550 | -274,910 | 1.27% | 475,386,370 |
| 2022-07-08 | 2022-07-06 | 3.329 | 140,981,460 | +7,992 | 1.27% | 469,258,650 |
| 2022-07-07 | 2022-07-05 | 3.341 | 140,973,468 | +224,643 | 1.27% | 470,996,079 |
| 2022-07-06 | 2022-07-04 | 3.329 | 140,748,825 | +217,370 | 1.27% | 468,484,322 |
| 2022-07-05 | 2022-06-30 | 3.341 | 140,531,455 | +166,203 | 1.27% | 469,519,302 |
| 2022-07-04 | 2022-06-29 | 3.329 | 140,365,252 | +1,636,895 | 1.27% | 467,207,594 |
| 2022-06-30 | 2022-06-28 | 3.354 | 138,728,357 | +335,326 | 1.25% | 465,231,041 |
| 2022-06-29 | 2022-06-27 | 3.329 | 138,393,031 | +1,237,387 | 1.25% | 460,643,030 |
| 2022-06-28 | 2022-06-24 | 3.354 | 137,155,644 | +279,049 | 1.24% | 459,956,885 |
| 2022-06-27 | 2022-06-23 | 3.366 | 136,876,595 | +15,983 | 1.23% | 460,733,849 |
| 2022-06-24 | 2022-06-22 | 3.354 | 136,860,612 | +362,533 | 1.23% | 458,967,484 |
| 2022-06-23 | 2022-06-21 | 3.391 | 136,498,079 | +75,864 | 1.23% | 462,875,801 |
| 2022-06-22 | 2022-06-20 | 3.354 | 136,422,215 | +212,487 | 1.23% | 457,497,302 |
| 2022-06-21 | 2022-06-17 | 3.354 | 136,209,728 | -59,497 | 1.23% | 456,784,718 |
| 2022-06-20 | 2022-06-16 | 3.341 | 136,269,225 | +3,638 | 1.23% | 455,279,079 |
| 2022-06-17 | 2022-06-15 | 3.379 | 136,265,587 | -59,138 | 1.23% | 460,382,283 |
| 2022-06-16 | 2022-06-14 | 3.366 | 136,324,725 | +655,028 | 1.23% | 458,876,225 |
| 2022-06-15 | 2022-06-13 | 3.379 | 135,669,697 | +42,931 | 1.22% | 458,369,029 |
| 2022-06-14 | 2022-06-10 | 3.454 | 135,626,766 | -16,423 | 1.22% | 468,406,739 |
| 2022-06-13 | 2022-06-09 | 3.466 | 135,643,189 | +501,766 | 1.22% | 470,160,790 |
| 2022-06-10 | 2022-06-08 | 3.454 | 135,141,423 | +175,479 | 1.22% | 466,730,537 |
| 2022-06-09 | 2022-06-07 | 3.441 | 134,965,944 | +1,008,534 | 1.22% | 464,435,638 |
| 2022-06-08 | 2022-06-06 | 3.466 | 133,957,410 | +293,141 | 1.21% | 464,317,613 |
| 2022-06-07 | 2022-06-02 | 3.466 | 133,664,269 | +2,971,261 | 1.21% | 463,301,539 |
| 2022-06-06 | 2022-06-01 | 3.479 | 130,693,008 | +469,903 | 1.18% | 454,638,067 |
| 2022-06-02 | 2022-05-31 | 3.491 | 130,223,105 | +944,602 | 1.17% | 454,632,937 |
| 2022-06-01 | 2022-05-30 | 4.043 | 129,278,503 | +185,404 | 1.17% | 522,673,439 |
| 2022-05-31 | 2022-05-27 | 4.030 | 129,093,099 | +8,319,442 | 1.16% | 520,195,625 |
| 2022-05-30 | 2022-05-26 | 4.030 | 120,773,657 | -327,173 | 1.17% | 486,671,468 |
| 2022-05-27 | 2022-05-25 | 4.016 | 121,100,830 | -2,324,568 | 1.17% | 486,368,621 |
| 2022-05-26 | 2022-05-24 | 3.882 | 123,425,398 | -74,697 | 1.19% | 479,181,130 |
| 2022-05-25 | 2022-05-23 | 3.856 | 123,500,095 | -144,912 | 1.19% | 476,164,433 |
| 2022-05-24 | 2022-05-20 | 3.842 | 123,645,007 | +67,227 | 1.19% | 475,067,864 |
| 2022-05-23 | 2022-05-19 | 3.842 | 123,577,780 | +1,443,145 | 1.19% | 474,809,565 |
| 2022-05-20 | 2022-05-18 | 3.842 | 122,134,635 | -881,434 | 1.18% | 469,264,725 |
| 2022-05-19 | 2022-05-17 | 3.748 | 123,016,069 | +313,727 | 1.19% | 461,123,281 |
| 2022-05-18 | 2022-05-16 | 3.695 | 122,702,342 | +77,685 | 1.18% | 453,376,606 |
| 2022-05-17 | 2022-05-13 | 3.708 | 122,624,657 | +5,037,562 | 1.18% | 454,731,195 |
| 2022-05-16 | 2022-05-12 | 3.708 | 117,587,095 | +360,039 | 1.13% | 436,050,314 |
| 2022-05-13 | 2022-05-11 | 3.722 | 117,227,056 | +123,997 | 1.13% | 436,284,544 |
| 2022-05-12 | 2022-05-10 | 3.762 | 117,103,059 | +991,976 | 1.13% | 440,526,190 |
| 2022-05-11 | 2022-05-06 | 3.775 | 116,111,083 | +715,596 | 1.12% | 438,348,937 |
| 2022-05-10 | 2022-05-05 | 3.829 | 115,395,487 | +346,587 | 1.11% | 441,826,775 |
| 2022-05-06 | 2022-05-04 | 3.896 | 115,048,900 | +373,484 | 1.11% | 448,200,806 |
| 2022-05-05 | 2022-05-03 | 3.923 | 114,675,416 | +706,559 | 1.11% | 449,816,226 |
| 2022-05-04 | 2022-04-29 | 3.949 | 113,968,857 | -180,767 | 1.10% | 450,096,237 |
| 2022-05-03 | 2022-04-28 | 3.936 | 114,149,624 | +670,779 | 1.10% | 449,281,968 |
| 2022-04-29 | 2022-04-27 | 3.842 | 113,478,845 | -49,305 | 1.09% | 436,007,517 |
| 2022-04-28 | 2022-04-26 | 3.842 | 113,528,150 | +26,891 | 1.10% | 436,196,956 |
| 2022-04-27 | 2022-04-25 | 3.882 | 113,501,259 | +239,008 | 1.09% | 440,652,106 |
| 2022-04-26 | 2022-04-22 | 4.043 | 113,262,251 | +918,772 | 1.09% | 457,919,676 |
| 2022-04-25 | 2022-04-21 | 4.016 | 112,343,479 | +1,979,973 | 1.08% | 451,197,097 |
| 2022-04-22 | 2022-04-20 | 4.123 | 110,363,506 | +95,613 | 1.06% | 455,064,941 |
| 2022-04-21 | 2022-04-19 | 4.150 | 110,267,893 | -283,849 | 1.06% | 457,623,105 |
| 2022-04-20 | 2022-04-14 | 4.177 | 110,551,742 | -344,380 | 1.07% | 461,761,114 |
| 2022-04-19 | 2022-04-13 | 4.110 | 110,896,122 | +479,554 | 1.07% | 455,776,478 |
| 2022-04-14 | 2022-04-12 | 4.097 | 110,416,568 | -458,639 | 1.07% | 452,327,345 |
| 2022-04-13 | 2022-04-11 | 4.097 | 110,875,207 | +458,222 | 1.07% | 454,206,185 |
| 2022-04-12 | 2022-04-08 | 4.163 | 110,416,985 | +140,430 | 1.07% | 459,720,051 |
| 2022-04-11 | 2022-04-07 | 4.137 | 110,276,555 | +100,094 | 1.06% | 456,182,733 |
| 2022-04-08 | 2022-04-06 | 4.190 | 110,176,461 | +215,128 | 1.06% | 461,668,591 |
| 2022-04-07 | 2022-04-04 | 4.163 | 109,961,333 | -88,143 | 1.06% | 457,822,949 |
| 2022-04-06 | 2022-04-01 | 4.137 | 110,049,476 | -253,969 | 1.06% | 455,243,372 |
| 2022-04-04 | 2022-03-31 | 4.150 | 110,303,445 | -1,464,061 | 1.06% | 457,770,649 |
| 2022-04-01 | 2022-03-30 | 4.110 | 111,767,506 | +83,919 | 1.08% | 459,357,814 |
| 2022-03-31 | 2022-03-29 | 4.150 | 111,683,587 | -1,489,457 | 1.08% | 463,498,380 |
| 2022-03-30 | 2022-03-28 | 4.177 | 113,173,044 | -165,828 | 1.09% | 472,709,972 |
| 2022-03-29 | 2022-03-25 | 4.177 | 113,338,872 | -256,957 | 1.09% | 473,402,616 |
| 2022-03-28 | 2022-03-24 | 4.204 | 113,595,829 | -1,644,827 | 1.10% | 477,517,406 |
| 2022-03-25 | 2022-03-23 | 4.150 | 115,240,656 | -180,766 | 1.11% | 478,260,583 |
| 2022-03-24 | 2022-03-22 | 4.123 | 115,421,422 | -1,015,879 | 1.11% | 475,920,388 |
| 2022-03-23 | 2022-03-21 | 4.003 | 116,437,301 | -307,774 | 1.12% | 466,080,026 |
| 2022-03-22 | 2022-03-18 | 4.056 | 116,745,075 | -43,324 | 1.13% | 473,563,662 |
| 2022-03-21 | 2022-03-17 | 3.949 | 116,788,399 | +682,730 | 1.13% | 461,231,430 |
| 2022-03-18 | 2022-03-16 | 3.856 | 116,105,669 | +479,555 | 1.12% | 447,654,636 |
| 2022-03-17 | 2022-03-15 | 3.695 | 115,626,114 | +38,842 | 1.12% | 427,230,437 |
| 2022-03-16 | 2022-03-14 | 3.842 | 115,587,272 | -410,994 | 1.12% | 444,108,498 |
| 2022-03-15 | 2022-03-11 | 3.923 | 115,998,266 | +2,987 | 1.12% | 455,005,127 |
| 2022-03-14 | 2022-03-10 | 3.936 | 115,995,279 | -485,530 | 1.12% | 456,546,289 |
| 2022-03-11 | 2022-03-09 | 3.869 | 116,480,809 | +304,764 | 1.12% | 450,660,396 |
| 2022-03-10 | 2022-03-08 | 3.896 | 116,176,045 | -262,933 | 1.12% | 452,591,872 |
| 2022-03-09 | 2022-03-07 | 3.949 | 116,438,978 | -79,179 | 1.12% | 459,851,465 |
| 2022-03-08 | 2022-03-04 | 4.056 | 116,518,157 | -47,806 | 1.12% | 472,643,194 |
| 2022-03-07 | 2022-03-03 | 4.097 | 116,565,963 | +198,694 | 1.12% | 477,518,669 |
| 2022-03-04 | 2022-03-02 | 4.003 | 116,367,269 | -803,739 | 1.12% | 465,799,699 |
| 2022-03-03 | 2022-03-01 | 4.056 | 117,171,008 | -68,722 | 1.13% | 475,291,413 |
| 2022-03-02 | 2022-02-28 | 4.016 | 117,239,730 | -171,803 | 1.13% | 470,861,560 |
| 2022-03-01 | 2022-02-25 | 4.070 | 117,411,533 | +4,281,629 | 1.13% | 477,838,915 |
| 2022-02-28 | 2022-02-24 | 4.110 | 113,129,904 | -643,888 | 1.09% | 464,957,189 |
| 2022-02-25 | 2022-02-23 | 4.217 | 113,773,792 | +3,037,178 | 1.10% | 479,788,639 |
| 2022-02-24 | 2022-02-22 | 4.163 | 110,736,614 | +1,124,936 | 1.07% | 461,050,824 |
| 2022-02-23 | 2022-02-21 | 4.190 | 109,611,678 | -2,291,702 | 1.06% | 459,302,000 |
| 2022-02-22 | 2022-02-18 | 4.083 | 111,903,380 | +17,927 | 1.08% | 456,920,051 |
| 2022-02-18 | 2022-02-16 | 4.083 | 111,885,453 | -389,918 | 1.08% | 456,846,852 |
| 2022-02-17 | 2022-02-15 | 4.016 | 112,275,371 | -1,423,724 | 1.08% | 450,923,560 |
| 2022-02-16 | 2022-02-14 | 4.110 | 113,699,095 | -85,154 | 1.10% | 467,296,531 |
| 2022-02-15 | 2022-02-11 | 4.083 | 113,784,249 | +297,294 | 1.10% | 464,599,951 |
| 2022-02-14 | 2022-02-10 | 4.163 | 113,486,955 | +413,821 | 1.09% | 472,501,842 |
| 2022-02-11 | 2022-02-09 | 4.271 | 113,073,134 | -1,429,700 | 1.09% | 482,888,970 |
| 2022-02-10 | 2022-02-08 | 4.150 | 114,502,834 | +1,380,400 | 1.10% | 475,198,546 |
| 2022-02-09 | 2022-02-07 | 4.163 | 113,122,434 | -85,155 | 1.09% | 470,984,162 |
| 2022-02-08 | 2022-02-04 | 4.030 | 113,207,589 | -285,342 | 1.09% | 456,183,119 |
| 2022-02-07 | 2022-01-31 | 3.936 | 113,492,931 | -230,067 | 1.09% | 446,697,288 |
| 2022-02-04 | 2022-01-27 | 3.936 | 113,722,998 | -2,391,796 | 1.10% | 447,602,809 |
| 2022-01-28 | 2022-01-26 | 3.976 | 116,114,794 | +164,334 | 1.12% | 461,680,125 |
| 2022-01-27 | 2022-01-25 | 3.909 | 115,950,460 | -231,636 | 1.12% | 453,265,329 |
| 2022-01-26 | 2022-01-24 | 3.936 | 116,182,096 | -2,221,487 | 1.12% | 457,281,583 |
| 2022-01-25 | 2022-01-21 | 3.909 | 118,403,583 | -1,383,387 | 1.14% | 462,854,904 |
| 2022-01-24 | 2022-01-20 | 3.815 | 119,786,970 | -222,597 | 1.16% | 457,037,266 |
| 2022-01-21 | 2022-01-19 | 3.842 | 120,009,567 | -3,734,847 | 1.16% | 461,099,805 |
| 2022-01-20 | 2022-01-18 | 3.856 | 123,744,414 | -3,760,244 | 1.19% | 477,106,424 |
| 2022-01-19 | 2022-01-17 | 3.856 | 127,504,658 | -373,485 | 1.23% | 491,604,344 |
| 2022-01-18 | 2022-01-14 | 3.856 | 127,878,143 | -1,033,806 | 1.23% | 493,044,345 |
| 2022-01-17 | 2022-01-13 | 3.842 | 128,911,949 | +6,007,594 | 1.24% | 495,304,467 |
| 2022-01-14 | 2022-01-12 | 3.775 | 122,904,355 | -1,123,442 | 1.19% | 463,995,270 |
| 2022-01-13 | 2022-01-11 | 3.748 | 124,027,797 | -1,287,775 | 1.20% | 464,915,723 |
| 2022-01-12 | 2022-01-10 | 3.762 | 125,315,572 | -1,011,397 | 1.21% | 471,420,576 |
| 2022-01-11 | 2022-01-07 | 3.708 | 126,326,969 | -1,769,132 | 1.22% | 468,460,544 |
| 2022-01-10 | 2022-01-06 | 3.641 | 128,096,101 | -692,839 | 1.24% | 466,446,660 |
| 2022-01-07 | 2022-01-05 | 3.682 | 128,788,940 | -654,345 | 1.24% | 474,142,009 |
| 2022-01-06 | 2022-01-04 | 3.628 | 129,443,285 | -4,976,310 | 1.25% | 469,619,357 |
| 2022-01-05 | 2022-01-03 | 3.467 | 134,419,595 | +49,300 | 1.30% | 466,078,983 |
| 2022-01-04 | 2021-12-31 | 3.481 | 134,370,295 | +1,591,558 | 1.30% | 467,706,916 |
| 2022-01-03 | 2021-12-29 | 3.441 | 132,778,737 | -13,445 | 1.28% | 456,834,432 |
| 2021-12-30 | 2021-12-28 | 3.441 | 132,792,182 | -1,172,827 | 1.28% | 456,880,691 |
| 2021-12-29 | 2021-12-24 | 3.467 | 133,965,009 | -246,500 | 1.29% | 464,502,777 |
| 2021-12-28 | 2021-12-22 | 3.427 | 134,211,509 | -101,588 | 1.29% | 459,967,236 |
| 2021-12-23 | 2021-12-21 | 3.400 | 134,313,097 | -34,361 | 1.30% | 456,719,183 |
| 2021-12-22 | 2021-12-20 | 3.374 | 134,347,458 | -1,189,175 | 1.30% | 453,238,890 |
| 2021-12-21 | 2021-12-17 | 3.400 | 135,536,633 | -419,797 | 1.31% | 460,879,703 |
| 2021-12-20 | 2021-12-16 | 3.414 | 135,956,430 | +100,094 | 1.31% | 464,127,291 |
| 2021-12-17 | 2021-12-15 | 3.414 | 135,856,336 | +3,129,296 | 1.31% | 463,785,590 |
| 2021-12-16 | 2021-12-14 | 3.414 | 132,727,040 | +150,888 | 1.28% | 453,102,818 |
| 2021-12-15 | 2021-12-13 | 3.414 | 132,576,152 | +35,855 | 1.28% | 452,587,717 |
| 2021-12-14 | 2021-12-10 | 3.387 | 132,540,297 | +201,681 | 1.28% | 448,916,568 |
| 2021-12-13 | 2021-12-09 | 3.400 | 132,338,616 | +135,949 | 1.28% | 450,005,144 |
| 2021-12-10 | 2021-12-08 | 3.374 | 132,202,667 | +173,297 | 1.28% | 446,003,155 |
| 2021-12-09 | 2021-12-07 | 3.387 | 132,029,370 | +1,050,239 | 1.27% | 447,186,048 |
| 2021-12-08 | 2021-12-06 | 3.387 | 130,979,131 | +443,700 | 1.26% | 443,628,868 |
| 2021-12-07 | 2021-12-03 | 3.427 | 130,535,431 | -833,618 | 1.26% | 447,368,649 |
| 2021-12-06 | 2021-12-02 | 3.441 | 131,369,049 | -197,200 | 1.27% | 451,984,303 |
| 2021-12-03 | 2021-12-01 | 3.467 | 131,566,249 | +1,051,733 | 1.27% | 456,185,451 |
| 2021-12-02 | 2021-11-30 | 3.467 | 130,514,516 | +295,371 | 1.26% | 452,538,731 |
| 2021-12-01 | 2021-11-29 | 3.481 | 130,219,145 | +467,603 | 1.26% | 453,257,877 |
| 2021-11-30 | 2021-11-26 | 3.481 | 129,751,542 | -91,104 | 1.25% | 451,630,277 |
| 2021-11-29 | 2021-11-25 | 3.548 | 129,842,646 | -213,634 | 1.25% | 460,638,681 |
| 2021-11-26 | 2021-11-24 | 3.534 | 130,056,280 | -137,468 | 1.25% | 459,655,465 |
| 2021-11-25 | 2021-11-23 | 3.521 | 130,193,748 | -73,445 | 1.26% | 458,398,356 |
| 2021-11-24 | 2021-11-22 | 3.508 | 130,267,193 | +403,363 | 1.26% | 456,913,005 |
| 2021-11-23 | 2021-11-19 | 3.508 | 129,863,830 | +71,709 | 1.25% | 455,498,207 |
| 2021-11-22 | 2021-11-18 | 3.494 | 129,792,121 | -85,154 | 1.25% | 453,509,104 |
| 2021-11-19 | 2021-11-17 | 3.521 | 129,877,275 | -149,394 | 1.25% | 457,284,088 |
| 2021-11-18 | 2021-11-16 | 3.521 | 130,026,669 | +22,409 | 1.25% | 457,810,088 |
| 2021-11-17 | 2021-11-15 | 3.521 | 130,004,260 | +210,645 | 1.25% | 457,731,189 |
| 2021-11-16 | 2021-11-12 | 3.521 | 129,793,615 | +165,828 | 1.25% | 456,989,530 |
| 2021-11-15 | 2021-11-11 | 3.521 | 129,627,787 | +911,302 | 1.25% | 456,405,667 |
| 2021-11-12 | 2021-11-10 | 3.494 | 128,716,485 | +95,612 | 1.24% | 449,750,704 |
| 2021-11-11 | 2021-11-09 | 3.521 | 128,620,873 | -179,272 | 1.24% | 452,860,430 |
| 2021-11-10 | 2021-11-08 | 3.534 | 128,800,145 | +38,310 | 1.24% | 455,215,931 |
| 2021-11-09 | 2021-11-05 | 3.534 | 128,761,835 | -351,076 | 1.24% | 455,080,532 |
| 2021-11-08 | 2021-11-04 | 3.561 | 129,112,911 | +1,112,984 | 1.25% | 459,778,313 |
| 2021-11-05 | 2021-11-03 | 3.588 | 127,999,927 | -171,270 | 1.23% | 459,242,095 |
| 2021-11-04 | 2021-11-02 | 3.628 | 128,171,197 | -25,397 | 1.24% | 465,004,231 |
| 2021-11-03 | 2021-11-01 | 3.628 | 128,196,594 | -5,588,825 | 1.24% | 465,096,371 |
| 2021-11-02 | 2021-10-29 | 3.668 | 133,785,419 | -1,869,999 | 1.29% | 490,745,718 |
| 2021-11-01 | 2021-10-28 | 3.708 | 135,655,418 | -473,991 | 1.31% | 503,053,397 |
| 2021-10-29 | 2021-10-27 | 3.655 | 136,129,409 | -911,303 | 1.31% | 497,521,415 |
| 2021-10-28 | 2021-10-26 | 3.682 | 137,040,712 | +1,565,648 | 1.32% | 504,521,262 |
| 2021-10-27 | 2021-10-25 | 3.695 | 135,475,064 | +815,691 | 1.31% | 500,570,924 |
| 2021-10-26 | 2021-10-22 | 3.762 | 134,659,373 | -8,964 | 1.30% | 506,570,717 |
| 2021-10-25 | 2021-10-21 | 3.762 | 134,668,337 | -850,780 | 1.30% | 506,604,438 |
| 2021-10-22 | 2021-10-20 | 3.748 | 135,519,117 | -850,051 | 1.31% | 507,990,707 |
| 2021-10-21 | 2021-10-19 | 3.722 | 136,369,168 | -567,697 | 1.32% | 507,525,842 |
| 2021-10-20 | 2021-10-18 | 3.682 | 136,936,865 | +1,378,905 | 1.32% | 504,138,945 |
| 2021-10-19 | 2021-10-15 | 3.735 | 135,557,960 | -53,781 | 1.31% | 506,321,537 |
| 2021-10-18 | 2021-10-12 | 3.748 | 135,611,741 | -1,012,891 | 1.31% | 508,337,907 |
| 2021-10-15 | 2021-10-11 | 3.655 | 136,624,632 | -312,233 | 1.32% | 499,331,341 |
| 2021-10-12 | 2021-10-08 | 3.601 | 136,936,865 | -3,874,195 | 1.32% | 493,139,550 |
| 2021-10-11 | 2021-10-07 | 3.481 | 140,811,060 | -1,120,454 | 1.36% | 490,125,489 |
| 2021-10-08 | 2021-10-06 | 3.454 | 141,931,514 | +1,856,744 | 1.37% | 490,225,293 |
| 2021-10-07 | 2021-10-05 | 3.454 | 140,074,770 | +772,366 | 1.35% | 483,812,180 |
| 2021-10-06 | 2021-10-04 | 3.454 | 139,302,404 | +5,811,422 | 1.34% | 481,144,461 |
| 2021-10-05 | 2021-09-30 | 3.467 | 133,490,982 | +222,597 | 1.29% | 462,859,162 |
| 2021-10-04 | 2021-09-29 | 3.481 | 133,268,385 | +920,266 | 1.29% | 463,871,463 |
| 2021-09-30 | 2021-09-28 | 3.481 | 132,348,119 | +475,073 | 1.28% | 460,668,264 |
| 2021-09-29 | 2021-09-27 | 3.494 | 131,873,046 | +135,948 | 1.27% | 460,780,104 |
| 2021-09-28 | 2021-09-24 | 3.521 | 131,737,098 | -79,178 | 1.27% | 463,832,327 |
| 2021-09-27 | 2021-09-23 | 3.521 | 131,816,276 | +188,011 | 1.27% | 464,111,105 |
| 2021-09-24 | 2021-09-21 | 3.494 | 131,628,265 | -1,496,927 | 1.27% | 459,924,810 |
| 2021-09-23 | 2021-09-20 | 3.454 | 133,125,192 | -170,309 | 1.28% | 459,808,639 |
| 2021-09-21 | 2021-09-17 | 3.508 | 133,295,501 | -122,503 | 1.29% | 467,534,815 |
| 2021-09-20 | 2021-09-16 | 3.508 | 133,418,004 | +1,340,064 | 1.29% | 467,964,495 |
| 2021-09-17 | 2021-09-15 | 3.601 | 132,077,940 | -648,370 | 1.27% | 475,641,500 |
| 2021-09-16 | 2021-09-14 | 3.615 | 132,726,310 | -9,093,606 | 1.28% | 479,753,286 |
| 2021-09-15 | 2021-09-13 | 3.628 | 141,819,916 | -213,633 | 1.37% | 514,521,691 |
| 2021-09-14 | 2021-09-10 | 3.641 | 142,033,549 | -6,816,843 | 1.37% | 517,198,214 |
| 2021-09-13 | 2021-09-09 | 3.615 | 148,850,392 | +134,455 | 1.44% | 538,035,486 |
| 2021-09-10 | 2021-09-08 | 3.628 | 148,715,937 | +1,795,714 | 1.43% | 539,540,408 |
| 2021-09-09 | 2021-09-07 | 3.668 | 146,920,223 | +219,609 | 1.42% | 538,926,222 |
| 2021-09-08 | 2021-09-06 | 3.641 | 146,700,614 | +212,139 | 1.42% | 534,192,774 |
| 2021-09-07 | 2021-09-03 | 3.628 | 146,488,475 | +1,772,343 | 1.41% | 531,459,191 |
| 2021-09-06 | 2021-09-02 | 3.641 | 144,716,132 | +98,600 | 1.40% | 526,966,519 |
| 2021-09-03 | 2021-09-01 | 3.615 | 144,617,532 | +92,624 | 1.40% | 522,735,365 |
| 2021-09-02 | 2021-08-31 | 3.641 | 144,524,908 | -159,851 | 1.39% | 526,270,200 |
| 2021-09-01 | 2021-08-30 | 3.641 | 144,684,759 | +1,440,157 | 1.40% | 526,852,278 |
| 2021-08-31 | 2021-08-27 | 3.682 | 143,244,602 | -19,421 | 1.38% | 527,361,149 |
| 2021-08-30 | 2021-08-26 | 3.695 | 143,264,023 | -400,376 | 1.38% | 529,350,585 |
| 2021-08-27 | 2021-08-25 | 3.762 | 143,664,399 | -106,070 | 1.39% | 540,446,431 |
| 2021-08-26 | 2021-08-24 | 3.748 | 143,770,469 | +50,794 | 1.39% | 538,920,736 |
| 2021-08-25 | 2021-08-23 | 3.668 | 143,719,675 | +6,999,104 | 1.39% | 527,186,114 |
| 2021-08-24 | 2021-08-20 | 3.735 | 136,720,571 | +6,677,906 | 1.32% | 510,663,997 |
| 2021-08-23 | 2021-08-19 | 3.923 | 130,042,665 | +1,546,227 | 1.25% | 510,094,516 |
| 2021-08-20 | 2021-08-18 | 4.016 | 128,496,438 | +551,264 | 1.24% | 516,071,073 |
| 2021-08-19 | 2021-08-17 | 4.097 | 127,945,174 | +471,038 | 1.23% | 524,134,213 |
| 2021-08-18 | 2021-08-16 | 4.070 | 127,474,136 | +911,303 | 1.23% | 518,791,478 |
| 2021-08-17 | 2021-08-13 | 4.190 | 126,562,833 | -935,206 | 1.22% | 530,331,835 |
| 2021-08-16 | 2021-08-12 | 4.137 | 127,498,039 | +3,609,357 | 1.23% | 527,423,113 |
| 2021-08-13 | 2021-08-11 | 4.110 | 123,888,682 | +7,362,130 | 1.20% | 509,175,128 |
| 2021-08-12 | 2021-08-10 | 3.869 | 116,526,552 | +6,277,531 | 1.12% | 450,837,374 |
| 2021-08-11 | 2021-08-09 | 3.842 | 110,249,021 | +977,036 | 1.06% | 423,597,913 |
| 2021-08-10 | 2021-08-06 | 3.909 | 109,271,985 | +2,037,733 | 1.05% | 427,158,307 |
| 2021-08-09 | 2021-08-05 | 3.923 | 107,234,252 | +1,399,821 | 1.03% | 420,628,137 |
| 2021-08-06 | 2021-08-04 | 3.989 | 105,834,431 | +1,738,945 | 1.02% | 422,221,570 |
| 2021-08-05 | 2021-08-03 | 4.150 | 104,095,486 | +191,683 | 1.00% | 432,006,980 |
| 2021-08-04 | 2021-08-02 | 4.257 | 103,903,803 | -956,121 | 1.00% | 442,339,514 |
| 2021-08-03 | 2021-07-30 | 4.230 | 104,859,924 | -1,214,572 | 1.01% | 443,602,305 |
| 2021-08-02 | 2021-07-29 | 4.163 | 106,074,496 | -2,996,841 | 1.02% | 441,640,140 |
| 2021-07-30 | 2021-07-28 | 4.137 | 109,071,337 | -162,840 | 1.05% | 451,197,089 |
| 2021-07-29 | 2021-07-27 | 3.909 | 109,234,177 | -448,181 | 1.05% | 427,010,511 |
| 2021-07-28 | 2021-07-26 | 3.976 | 109,682,358 | -23,157,547 | 1.06% | 436,104,332 |
| 2021-07-27 | 2021-07-23 | 4.137 | 132,839,905 | +803,740 | 1.28% | 549,520,893 |
| 2021-07-26 | 2021-07-22 | 4.271 | 132,036,165 | +519,890 | 1.27% | 563,872,297 |
| 2021-07-23 | 2021-07-21 | 4.177 | 131,516,275 | +779,463 | 1.27% | 549,327,406 |
| 2021-07-22 | 2021-07-20 | 4.177 | 130,736,812 | +281,167 | 1.26% | 546,071,685 |
| 2021-07-21 | 2021-07-19 | 4.230 | 130,455,645 | -3,263,503 | 1.26% | 551,883,147 |
| 2021-07-20 | 2021-07-16 | 3.989 | 133,719,148 | -25,743,554 | 1.29% | 533,466,360 |
| 2021-07-19 | 2021-07-15 | 4.003 | 159,462,702 | -2,988 | 1.54% | 638,303,874 |
| 2021-07-16 | 2021-07-14 | 4.030 | 159,465,690 | -875,448 | 1.54% | 642,585,506 |
| 2021-07-15 | 2021-07-13 | 4.110 | 160,341,138 | -5,534,336 | 1.55% | 658,992,558 |
| 2021-07-14 | 2021-07-12 | 3.802 | 165,875,474 | -461,627 | 1.60% | 630,663,491 |
| 2021-07-13 | 2021-07-09 | 3.762 | 166,337,101 | -4,817,953 | 1.60% | 625,738,132 |
| 2021-07-12 | 2021-07-08 | 3.695 | 171,155,054 | -757,427 | 1.65% | 632,406,002 |
| 2021-07-09 | 2021-07-07 | 3.682 | 171,912,481 | -12,044,135 | 1.66% | 632,903,176 |
| 2021-07-08 | 2021-07-06 | 3.735 | 183,956,616 | -993,469 | 1.77% | 687,095,000 |
| 2021-07-07 | 2021-07-05 | 3.896 | 184,950,085 | -1,056,970 | 1.78% | 720,517,772 |
| 2021-07-06 | 2021-07-02 | 3.856 | 186,007,055 | -1,392,351 | 1.79% | 717,164,986 |
| 2021-07-05 | 2021-06-30 | 3.896 | 187,399,406 | -2,346,978 | 1.81% | 730,059,694 |
| 2021-07-02 | 2021-06-29 | 3.829 | 189,746,384 | +10,726,481 | 1.83% | 726,501,833 |
| 2021-06-30 | 2021-06-28 | 3.976 | 179,019,903 | -24,518 | 1.73% | 711,795,012 |
| 2021-06-29 | 2021-06-25 | 3.949 | 179,044,421 | -4,443,853 | 1.73% | 707,098,608 |
| 2021-06-28 | 2021-06-24 | 3.641 | 183,488,274 | -2,379,845 | 1.77% | 668,150,646 |
| 2021-06-25 | 2021-06-23 | 3.414 | 185,868,119 | +50,794 | 1.79% | 634,515,532 |
| 2021-06-24 | 2021-06-22 | 3.427 | 185,817,325 | -7,210,059 | 1.79% | 636,829,748 |
| 2021-06-23 | 2021-06-21 | 3.467 | 193,027,384 | +21,119,813 | 1.86% | 669,292,352 |
| 2021-06-22 | 2021-06-18 | 3.119 | 171,907,571 | +594,588 | 1.66% | 536,226,284 |
| 2021-06-21 | 2021-06-17 | 3.119 | 171,312,983 | -25,522,452 | 1.65% | 534,371,603 |
| 2021-06-18 | 2021-06-16 | 3.159 | 196,835,435 | +1,629,888 | 1.90% | 621,888,406 |
| 2021-06-17 | 2021-06-15 | 3.213 | 195,205,547 | -1,439,756 | 1.88% | 627,192,086 |
| 2021-06-16 | 2021-06-11 | 3.280 | 196,645,303 | -1,398,327 | 1.90% | 644,980,872 |
| 2021-06-15 | 2021-06-10 | 3.320 | 198,043,630 | -351,076 | 1.91% | 657,521,158 |
| 2021-06-11 | 2021-06-09 | 3.293 | 198,394,706 | -23,903 | 1.91% | 653,374,769 |
| 2021-06-10 | 2021-06-08 | 3.280 | 198,418,609 | -5,972,767 | 1.91% | 650,797,174 |
| 2021-06-09 | 2021-06-07 | 3.320 | 204,391,376 | -1,658,272 | 1.97% | 678,596,197 |
| 2021-06-08 | 2021-06-04 | 3.293 | 206,049,648 | +285,342 | 1.99% | 678,584,847 |
| 2021-06-07 | 2021-06-03 | 3.267 | 205,764,306 | +784,910 | 1.98% | 672,135,818 |
| 2021-06-04 | 2021-06-02 | 3.280 | 204,979,396 | +1,180,212 | 1.98% | 672,316,031 |
| 2021-06-03 | 2021-06-01 | 3.307 | 203,799,184 | +630,041 | 1.97% | 673,901,724 |
| 2021-06-02 | 2021-05-31 | 3.320 | 203,169,143 | -24,567,824 | 1.96% | 674,538,283 |
| 2021-06-01 | 2021-05-28 | 3.360 | 227,736,967 | +2,586,008 | 2.20% | 765,251,919 |
| 2021-05-31 | 2021-05-27 | 3.400 | 225,150,959 | -715,597 | 2.17% | 765,604,876 |
| 2021-05-28 | 2021-05-26 | 3.414 | 225,866,556 | -12,619,301 | 2.18% | 771,061,970 |
| 2021-05-27 | 2021-05-25 | 3.441 | 238,485,857 | +395,893 | 2.30% | 820,527,093 |
| 2021-05-26 | 2021-05-24 | 3.454 | 238,089,964 | -4,054,550 | 2.30% | 822,352,408 |
| 2021-05-25 | 2021-05-21 | 3.414 | 242,144,514 | -1,095,057 | 2.34% | 826,631,571 |
| 2021-05-24 | 2021-05-20 | 3.400 | 243,239,571 | +32,867 | 2.35% | 827,113,518 |
| 2021-05-21 | 2021-05-18 | 3.414 | 243,206,704 | -7,345,453 | 2.35% | 830,257,669 |
| 2021-05-20 | 2021-05-17 | 3.414 | 250,552,157 | -7,466,707 | 2.42% | 855,333,535 |
| 2021-05-18 | 2021-05-14 | 3.454 | 258,018,864 | +1,644,827 | 2.49% | 891,185,964 |
| 2021-05-17 | 2021-05-13 | 3.481 | 256,374,037 | +1,697,115 | 2.47% | 892,369,181 |
| 2021-05-14 | 2021-05-12 | 3.534 | 254,676,922 | -52,533 | 2.46% | 900,099,856 |
| 2021-05-13 | 2021-05-11 | 3.534 | 254,729,455 | +902,339 | 2.46% | 900,285,523 |
| 2021-05-12 | 2021-05-10 | 3.910 | 253,827,116 | -68,721 | 2.45% | 992,536,260 |
| 2021-05-11 | 2021-05-07 | 4.008 | 253,895,837 | +9,759,028 | 2.45% | 1,017,714,064 |
| 2021-05-10 | 2021-05-06 | 3.924 | 244,136,809 | +4,677,726 | 2.47% | 958,066,066 |
| 2021-05-07 | 2021-05-05 | 3.854 | 239,459,083 | +2,544,351 | 2.42% | 922,928,744 |
| 2021-05-06 | 2021-05-04 | 3.798 | 236,914,732 | +1,176,235 | 2.39% | 899,840,469 |
| 2021-05-05 | 2021-05-03 | 3.812 | 235,738,497 | -11,299,034 | 2.38% | 898,676,898 |
| 2021-05-04 | 2021-04-30 | 3.826 | 247,037,531 | -5,910,659 | 2.49% | 945,213,135 |
| 2021-05-03 | 2021-04-29 | 3.868 | 252,948,190 | -338,201 | 2.55% | 978,463,932 |
| 2021-04-30 | 2021-04-28 | 3.840 | 253,286,391 | -1,635,349 | 2.56% | 972,672,376 |
| 2021-04-29 | 2021-04-27 | 3.770 | 254,921,740 | +225,467 | 2.57% | 961,088,360 |
| 2021-04-28 | 2021-04-26 | 3.770 | 254,696,273 | +9,847,769 | 2.57% | 960,238,320 |
| 2021-04-27 | 2021-04-23 | 3.756 | 244,848,504 | +1,140,178 | 2.47% | 919,679,301 |
| 2021-04-26 | 2021-04-22 | 3.798 | 243,708,326 | -273,985 | 2.46% | 925,643,638 |
| 2021-04-23 | 2021-04-21 | 3.784 | 243,982,311 | -1,362,791 | 2.46% | 923,264,778 |
| 2021-04-22 | 2021-04-20 | 3.812 | 245,345,102 | +109,880 | 2.48% | 935,298,977 |
| 2021-04-21 | 2021-04-19 | 3.784 | 245,235,222 | +453,787 | 2.48% | 928,005,977 |
| 2021-04-20 | 2021-04-16 | 3.728 | 244,781,435 | -2,520,092 | 2.47% | 912,565,984 |
| 2021-04-19 | 2021-04-15 | 3.630 | 247,301,527 | -5,329,868 | 2.50% | 897,698,966 |
| 2021-04-16 | 2021-04-14 | 3.700 | 252,631,395 | +642,153 | 2.55% | 934,749,863 |
| 2021-04-15 | 2021-04-13 | 3.742 | 251,989,242 | -234,029 | 2.54% | 942,969,020 |
| 2021-04-14 | 2021-04-12 | 3.770 | 252,223,271 | +251,153 | 2.55% | 950,914,778 |
| 2021-04-13 | 2021-04-09 | 3.798 | 251,972,118 | -525,139 | 2.54% | 957,030,857 |
| 2021-04-12 | 2021-04-08 | 3.840 | 252,497,257 | +10,999,216 | 2.55% | 969,641,937 |
| 2021-04-09 | 2021-04-07 | 3.826 | 241,498,041 | -219,759 | 2.44% | 924,017,981 |
| 2021-04-08 | 2021-04-01 | 3.812 | 241,717,800 | +15,351,732 | 2.44% | 921,471,060 |
| 2021-04-07 | 2021-03-31 | 3.742 | 226,366,068 | +63,155 | 2.29% | 847,084,532 |
| 2021-04-01 | 2021-03-30 | 3.784 | 226,302,913 | +4,816,145 | 2.29% | 856,363,348 |
| 2021-03-31 | 2021-03-29 | 3.756 | 221,486,768 | +6,943,812 | 2.24% | 831,929,918 |
| 2021-03-30 | 2021-03-26 | 3.728 | 214,542,956 | +2,959,244 | 2.17% | 799,834,365 |
| 2021-03-29 | 2021-03-25 | 3.784 | 211,583,712 | +1,736,666 | 2.14% | 800,663,737 |
| 2021-03-26 | 2021-03-24 | 3.812 | 209,847,046 | -5,201,437 | 2.12% | 799,974,101 |
| 2021-03-25 | 2021-03-23 | 3.910 | 215,048,483 | +6,705,502 | 2.17% | 840,900,769 |
| 2021-03-24 | 2021-03-22 | 3.812 | 208,342,981 | +2,775,541 | 2.10% | 794,240,339 |
| 2021-03-23 | 2021-03-19 | 3.756 | 205,567,440 | +25,997,197 | 2.08% | 772,135,081 |
| 2021-03-22 | 2021-03-18 | 3.812 | 179,570,243 | +36,614,408 | 1.81% | 684,553,567 |
| 2021-03-19 | 2021-03-17 | 3.700 | 142,955,835 | +29,530,465 | 1.44% | 528,944,343 |
| 2021-03-18 | 2021-03-16 | 3.714 | 113,425,370 | -1,585,993 | 1.15% | 421,269,718 |
| 2021-03-17 | 2021-03-15 | 3.700 | 115,011,363 | -170,652 | 1.16% | 425,548,281 |
| 2021-03-16 | 2021-03-12 | 3.700 | 115,182,015 | +7,186,403 | 1.16% | 426,179,702 |
| 2021-03-15 | 2021-03-11 | 3.700 | 107,995,612 | +4,360,931 | 1.09% | 399,589,622 |
| 2021-03-12 | 2021-03-10 | 3.756 | 103,634,681 | +5,924,929 | 1.05% | 389,263,849 |
| 2021-03-11 | 2021-03-09 | 3.714 | 97,709,752 | +694,952 | 0.99% | 362,900,819 |
| 2021-03-10 | 2021-03-08 | 3.714 | 97,014,800 | -112,733 | 0.98% | 360,319,719 |
| 2021-03-09 | 2021-03-05 | 3.770 | 97,127,533 | -539,409 | 0.98% | 366,183,525 |
| 2021-03-08 | 2021-03-04 | 3.826 | 97,666,942 | -1,569,623 | 0.99% | 373,692,516 |
| 2021-03-05 | 2021-03-03 | 3.798 | 99,236,565 | -6,187,239 | 1.00% | 376,916,524 |
| 2021-03-04 | 2021-03-02 | 3.616 | 105,423,804 | +351,044 | 1.06% | 381,208,479 |
| 2021-03-03 | 2021-03-01 | 3.700 | 105,072,760 | +3,121,817 | 1.06% | 388,774,911 |
| 2021-03-02 | 2021-02-26 | 3.490 | 101,950,943 | +1,438,896 | 1.03% | 355,790,836 |
| 2021-03-01 | 2021-02-25 | 3.602 | 100,512,047 | +32,821 | 1.02% | 362,039,040 |
| 2021-02-26 | 2021-02-24 | 3.616 | 100,479,226 | -2,010,652 | 1.01% | 363,329,072 |
| 2021-02-25 | 2021-02-23 | 3.756 | 102,489,878 | -1,667,456 | 1.04% | 384,963,836 |
| 2021-02-24 | 2021-02-22 | 3.784 | 104,157,334 | -3,310,852 | 1.05% | 394,146,598 |
| 2021-02-23 | 2021-02-19 | 3.616 | 107,468,186 | -10,900,945 | 1.09% | 388,600,887 |
| 2021-02-22 | 2021-02-18 | 3.294 | 118,369,131 | -3,538,975 | 1.20% | 389,861,621 |
| 2021-02-19 | 2021-02-17 | 3.266 | 121,908,106 | +1,314,273 | 1.23% | 398,100,450 |
| 2021-02-18 | 2021-02-16 | 3.125 | 120,593,833 | -450,934 | 1.22% | 376,906,932 |
| 2021-02-17 | 2021-02-11 | 3.111 | 121,044,767 | +1,996,381 | 1.22% | 376,619,807 |
| 2021-02-16 | 2021-02-09 | 3.041 | 119,048,386 | +1,054,558 | 1.20% | 362,065,720 |
| 2021-02-10 | 2021-02-08 | 3.083 | 117,993,828 | +736,335 | 1.19% | 363,819,636 |
| 2021-02-09 | 2021-02-05 | 3.139 | 117,257,493 | +469,485 | 1.18% | 368,122,859 |
| 2021-02-08 | 2021-02-04 | 3.167 | 116,788,008 | -268,277 | 1.18% | 369,922,590 |
| 2021-02-05 | 2021-02-03 | 3.238 | 117,056,285 | +1,334,993 | 1.18% | 378,975,278 |
| 2021-02-04 | 2021-02-02 | 3.266 | 115,721,292 | -4,465,102 | 1.17% | 377,896,925 |
| 2021-02-03 | 2021-02-01 | 3.280 | 120,186,394 | -3,641,719 | 1.21% | 394,162,520 |
| 2021-02-02 | 2021-01-29 | 3.167 | 123,828,113 | -2,689,907 | 1.25% | 392,221,916 |
| 2021-02-01 | 2021-01-28 | 3.153 | 126,518,020 | +1,666,743 | 1.28% | 398,968,923 |
| 2021-01-29 | 2021-01-27 | 3.196 | 124,851,277 | +686,390 | 1.26% | 398,962,429 |
| 2021-01-28 | 2021-01-26 | 3.027 | 124,164,887 | -5,364,116 | 1.25% | 375,886,486 |
| 2021-01-27 | 2021-01-25 | 3.097 | 129,529,003 | +2,875,418 | 1.31% | 401,202,342 |
| 2021-01-26 | 2021-01-22 | 3.139 | 126,653,585 | +1,427 | 1.28% | 397,621,325 |
| 2021-01-25 | 2021-01-21 | 3.210 | 126,652,158 | +1,536,885 | 1.28% | 406,492,222 |
| 2021-01-22 | 2021-01-20 | 3.266 | 125,115,273 | +2,707,031 | 1.26% | 408,573,704 |
| 2021-01-21 | 2021-01-19 | 3.378 | 122,408,242 | -1,277,171 | 1.24% | 413,458,445 |
| 2021-01-20 | 2021-01-18 | 3.392 | 123,685,413 | -1,685,294 | 1.25% | 419,505,842 |
| 2021-01-19 | 2021-01-15 | 3.280 | 125,370,707 | -4,500,777 | 1.27% | 411,164,959 |
| 2021-01-18 | 2021-01-14 | 3.224 | 129,871,484 | +3,019,545 | 1.31% | 418,644,897 |
| 2021-01-15 | 2021-01-13 | 3.125 | 126,851,939 | -1,745,784 | 1.28% | 396,466,171 |
| 2021-01-14 | 2021-01-12 | 3.069 | 128,597,723 | -2,326,020 | 1.30% | 394,713,115 |
| 2021-01-13 | 2021-01-11 | 2.789 | 130,923,743 | +6,472,900 | 1.32% | 365,153,655 |
| 2021-01-12 | 2021-01-08 | 2.747 | 124,450,843 | +26,737,813 | 1.26% | 341,867,706 |
| 2021-01-11 | 2021-01-07 | 2.845 | 97,713,030 | +12,355,019 | 0.99% | 278,005,048 |
| 2021-01-08 | 2021-01-06 | 3.139 | 85,358,011 | +2,173,045 | 0.86% | 267,976,350 |
| 2021-01-07 | 2021-01-05 | 3.027 | 83,184,966 | +4,466,827 | 0.84% | 251,827,270 |
| 2021-01-06 | 2021-01-04 | 2.929 | 78,718,139 | +5,441,175 | 0.80% | 230,581,929 |
| 2021-01-05 | 2020-12-31 | 3.013 | 73,276,964 | +5,126,365 | 0.74% | 220,805,603 |
| 2021-01-04 | 2020-12-29 | 3.125 | 68,150,599 | +64,215 | 0.69% | 212,999,559 |
| 2020-12-30 | 2020-12-28 | 3.153 | 68,086,384 | -49,945 | 0.69% | 214,707,369 |
| 2020-12-29 | 2020-12-24 | 3.083 | 68,136,329 | +311,087 | 0.69% | 210,090,094 |
| 2020-12-28 | 2020-12-22 | 3.027 | 67,825,242 | +927,554 | 0.68% | 205,328,515 |
| 2020-12-23 | 2020-12-21 | 3.069 | 66,897,688 | +216,905 | 0.68% | 205,333,300 |
| 2020-12-22 | 2020-12-18 | 3.181 | 66,680,783 | -52,799 | 0.67% | 212,143,979 |
| 2020-12-21 | 2020-12-17 | 3.027 | 66,733,582 | +132,712 | 0.67% | 202,023,714 |
| 2020-12-18 | 2020-12-16 | 3.055 | 66,600,870 | +241,164 | 0.67% | 203,488,823 |
| 2020-12-17 | 2020-12-15 | 2.999 | 66,359,706 | +131,284 | 0.67% | 199,031,763 |
| 2020-12-16 | 2020-12-14 | 3.013 | 66,228,422 | +933,262 | 0.67% | 199,566,220 |
| 2020-12-15 | 2020-12-11 | 3.013 | 65,295,160 | +970,364 | 0.66% | 196,754,020 |
| 2020-12-14 | 2020-12-10 | 3.013 | 64,324,796 | +485,183 | 0.65% | 193,830,020 |
| 2020-12-11 | 2020-12-09 | 3.097 | 63,839,613 | +376,729 | 0.64% | 197,736,427 |
| 2020-12-10 | 2020-12-08 | 3.139 | 63,462,884 | +19,978 | 0.64% | 199,237,914 |
| 2020-12-09 | 2020-12-07 | 3.210 | 63,442,906 | +576,511 | 0.64% | 203,621,069 |
| 2020-12-08 | 2020-12-04 | 3.294 | 62,866,395 | +396,707 | 0.63% | 207,057,317 |
| 2020-12-07 | 2020-12-03 | 3.322 | 62,469,688 | +260,141 | 0.63% | 207,501,789 |
| 2020-12-04 | 2020-12-02 | 3.308 | 62,209,547 | +620,747 | 0.63% | 205,765,806 |
| 2020-12-03 | 2020-12-01 | 3.266 | 61,588,800 | +256,862 | 0.62% | 201,123,041 |
| 2020-12-02 | 2020-11-30 | 3.280 | 61,331,938 | +112,733 | 0.62% | 201,143,827 |
| 2020-12-01 | 2020-11-27 | 3.406 | 61,219,205 | +328,211 | 0.62% | 208,496,190 |
| 2020-11-30 | 2020-11-26 | 3.392 | 60,890,994 | +45,665 | 0.61% | 206,524,982 |
| 2020-11-27 | 2020-11-25 | 3.392 | 60,845,329 | +29,967 | 0.61% | 206,370,099 |
| 2020-11-26 | 2020-11-24 | 3.378 | 60,815,362 | +483,755 | 0.61% | 205,416,111 |
| 2020-11-25 | 2020-11-23 | 3.364 | 60,331,607 | +34,248 | 0.61% | 202,936,562 |
| 2020-11-24 | 2020-11-20 | 3.336 | 60,297,359 | +234,029 | 0.61% | 201,131,184 |
| 2020-11-23 | 2020-11-19 | 3.350 | 60,063,330 | +42,810 | 0.61% | 201,192,353 |
| 2020-11-20 | 2020-11-18 | 3.280 | 60,020,520 | +772,010 | 0.61% | 196,842,909 |
| 2020-11-19 | 2020-11-17 | 3.308 | 59,248,510 | +1,552,583 | 0.60% | 195,971,808 |
| 2020-11-18 | 2020-11-16 | 3.350 | 57,695,927 | +1,368,499 | 0.58% | 193,262,334 |
| 2020-11-17 | 2020-11-13 | 3.490 | 56,327,428 | +2,166,195 | 0.57% | 196,572,803 |
| 2020-11-16 | 2020-11-12 | 3.784 | 54,161,233 | +127,782 | 0.55% | 204,954,034 |
| 2020-11-13 | 2020-11-11 | 3.994 | 54,033,451 | -2,301,112 | 0.55% | 215,829,959 |
| 2020-11-12 | 2020-11-10 | 3.616 | 56,334,563 | +1,427 | 0.57% | 203,703,644 |
| 2020-11-11 | 2020-11-09 | 3.602 | 56,333,136 | +31,394 | 0.57% | 202,908,955 |
| 2020-11-10 | 2020-11-06 | 3.588 | 56,301,742 | +28,540 | 0.57% | 202,006,787 |
| 2020-11-09 | 2020-11-05 | 3.574 | 56,273,202 | -108,452 | 0.57% | 201,115,698 |
| 2020-11-06 | 2020-11-04 | 3.490 | 56,381,654 | +59,934 | 0.57% | 196,762,043 |
| 2020-11-05 | 2020-11-03 | 3.546 | 56,321,720 | -2,317 | 0.57% | 199,710,360 |
| 2020-11-04 | 2020-11-02 | 3.462 | 56,324,037 | -17,125 | 0.57% | 194,982,166 |
| 2020-11-03 | 2020-10-30 | 3.420 | 56,341,162 | -12,843 | 0.57% | 192,672,525 |
| 2020-11-02 | 2020-10-29 | 3.448 | 56,354,005 | +746,325 | 0.57% | 194,296,088 |
| 2020-10-30 | 2020-10-28 | 3.574 | 55,607,680 | -2,855,440 | 0.56% | 198,737,179 |
| 2020-10-29 | 2020-10-27 | 3.658 | 58,463,120 | +2,211,860 | 0.59% | 213,858,570 |
| 2020-10-28 | 2020-10-23 | 3.574 | 56,251,260 | +4,281 | 0.57% | 201,037,279 |
| 2020-10-27 | 2020-10-22 | 3.462 | 56,246,979 | -258,288 | 0.57% | 194,715,408 |
| 2020-10-23 | 2020-10-21 | 3.658 | 56,505,267 | -421,310 | 0.57% | 206,696,728 |
| 2020-10-22 | 2020-10-20 | 3.350 | 56,926,577 | +69,924 | 0.57% | 190,685,265 |
| 2020-10-21 | 2020-10-19 | 3.378 | 56,856,653 | +138,419 | 0.57% | 192,044,775 |
| 2020-10-20 | 2020-10-16 | 3.322 | 56,718,234 | +214,051 | 0.57% | 188,397,532 |
| 2020-10-19 | 2020-10-15 | 3.392 | 56,504,183 | +121,296 | 0.57% | 191,646,163 |
| 2020-10-16 | 2020-10-14 | 3.392 | 56,382,887 | +42,810 | 0.57% | 191,234,762 |
| 2020-10-15 | 2020-10-12 | 3.448 | 56,340,077 | -971,791 | 0.57% | 194,248,067 |
| 2020-10-14 | 2020-10-09 | 3.266 | 57,311,868 | +15,697 | 0.58% | 187,156,385 |
| 2020-10-12 | 2020-10-08 | 3.280 | 57,296,171 | +118,441 | 0.58% | 187,908,152 |
| 2020-10-09 | 2020-10-07 | 3.252 | 57,177,730 | +89,902 | 0.58% | 185,916,981 |
| 2020-10-08 | 2020-10-06 | 3.280 | 57,087,828 | +189,007 | 0.58% | 187,224,871 |
| 2020-10-07 | 2020-10-05 | 3.336 | 56,898,821 | -145,554 | 0.57% | 189,794,834 |
| 2020-10-06 | 2020-09-30 | 3.252 | 57,044,375 | +18,551 | 0.58% | 185,483,368 |
| 2020-10-05 | 2020-09-29 | 3.252 | 57,025,824 | +145,555 | 0.58% | 185,423,049 |
| 2020-09-30 | 2020-09-28 | 3.266 | 56,880,269 | +31,394 | 0.57% | 185,746,965 |
| 2020-09-29 | 2020-09-25 | 3.308 | 56,848,875 | -82,767 | 0.57% | 188,034,717 |
| 2020-09-28 | 2020-09-24 | 3.266 | 56,931,642 | +499,452 | 0.57% | 185,914,727 |
| 2020-09-25 | 2020-09-23 | 3.280 | 56,432,190 | +339,628 | 0.57% | 185,074,645 |
| 2020-09-24 | 2020-09-22 | 3.350 | 56,092,562 | +166,960 | 0.57% | 187,891,590 |
| 2020-09-23 | 2020-09-21 | 3.420 | 55,925,602 | +476,620 | 0.56% | 191,251,415 |
| 2020-09-22 | 2020-09-18 | 3.518 | 55,448,982 | -18,209 | 0.56% | 195,061,456 |
| 2020-09-21 | 2020-09-17 | 3.504 | 55,467,191 | +198,782 | 0.56% | 194,348,120 |
| 2020-09-18 | 2020-09-16 | 3.532 | 55,268,409 | +36,674 | 0.56% | 195,200,833 |
| 2020-09-17 | 2020-09-15 | 3.560 | 55,231,735 | -125,665 | 0.56% | 196,619,490 |
| 2020-09-16 | 2020-09-14 | 3.588 | 55,357,400 | +9,989 | 0.56% | 198,618,553 |
| 2020-09-15 | 2020-09-11 | 3.518 | 55,347,411 | +47,091 | 0.56% | 194,704,144 |
| 2020-09-14 | 2020-09-10 | 3.546 | 55,300,320 | -25,686 | 0.56% | 196,088,592 |
| 2020-09-11 | 2020-09-09 | 3.588 | 55,326,006 | -34,248 | 0.56% | 198,505,913 |
| 2020-09-10 | 2020-09-08 | 3.574 | 55,360,254 | -17,124 | 0.56% | 197,852,899 |
| 2020-09-09 | 2020-09-07 | 3.518 | 55,377,378 | +8,530 | 0.56% | 194,809,564 |
| 2020-09-08 | 2020-09-04 | 3.532 | 55,368,848 | -34,248 | 0.56% | 195,555,571 |
| 2020-09-07 | 2020-09-03 | 3.560 | 55,403,096 | +80,169 | 0.56% | 197,229,518 |
| 2020-09-04 | 2020-09-02 | 3.462 | 55,322,927 | +169,814 | 0.56% | 191,516,531 |
| 2020-09-03 | 2020-09-01 | 3.518 | 55,153,113 | +112,733 | 0.56% | 194,020,632 |
| 2020-09-02 | 2020-08-31 | 3.560 | 55,040,380 | +226,894 | 0.56% | 195,938,285 |
| 2020-09-01 | 2020-08-28 | 3.700 | 54,813,486 | -44,237 | 0.55% | 202,812,871 |
| 2020-08-31 | 2020-08-27 | 3.644 | 54,857,723 | +1,083,098 | 0.55% | 199,901,148 |
| 2020-08-28 | 2020-08-26 | 3.756 | 53,774,625 | -54,227 | 0.54% | 201,983,711 |
| 2020-08-27 | 2020-08-25 | 3.770 | 53,828,852 | -372,448 | 0.54% | 202,941,825 |
| 2020-08-26 | 2020-08-24 | 3.756 | 54,201,300 | -32,821 | 0.55% | 203,586,352 |
| 2020-08-25 | 2020-08-21 | 3.812 | 54,234,121 | -87,048 | 0.55% | 206,750,074 |
| 2020-08-24 | 2020-08-20 | 3.798 | 54,321,169 | +8,562 | 0.55% | 206,320,585 |
| 2020-08-21 | 2020-08-19 | 3.840 | 54,312,607 | +28,540 | 0.55% | 208,571,697 |
| 2020-08-20 | 2020-08-18 | 3.938 | 54,284,067 | -739,189 | 0.55% | 213,787,772 |
| 2020-08-19 | 2020-08-17 | 3.798 | 55,023,256 | +1,030,299 | 0.56% | 208,987,225 |
| 2020-08-18 | 2020-08-14 | 3.896 | 53,992,957 | -1,342,528 | 0.55% | 210,371,097 |
| 2020-08-17 | 2020-08-13 | 3.644 | 55,335,485 | -2,103,407 | 0.56% | 201,642,109 |
| 2020-08-14 | 2020-08-12 | 3.280 | 57,438,892 | -68,496 | 0.58% | 188,376,218 |
| 2020-08-13 | 2020-08-11 | 3.294 | 57,507,388 | -271,131 | 0.58% | 189,406,844 |
| 2020-08-12 | 2020-08-10 | 3.210 | 57,778,519 | -12,843 | 0.58% | 185,441,124 |
| 2020-08-11 | 2020-08-07 | 3.196 | 57,791,362 | +475,193 | 0.58% | 184,672,377 |
| 2020-08-10 | 2020-08-06 | 3.238 | 57,316,169 | +18,551 | 0.58% | 185,563,817 |
| 2020-08-07 | 2020-08-05 | 3.336 | 57,297,618 | -382,438 | 0.58% | 191,125,083 |
| 2020-08-06 | 2020-08-04 | 3.238 | 57,680,056 | +134,533 | 0.58% | 186,741,919 |
| 2020-08-05 | 2020-08-03 | 3.238 | 57,545,523 | +176,949 | 0.58% | 186,306,362 |
| 2020-08-04 | 2020-07-31 | 3.238 | 57,368,574 | -22,832 | 0.58% | 185,733,481 |
| 2020-08-03 | 2020-07-30 | 3.210 | 57,391,406 | -9,989 | 0.58% | 184,198,678 |
| 2020-07-31 | 2020-07-29 | 3.224 | 57,401,395 | +21,405 | 0.58% | 185,035,239 |
| 2020-07-30 | 2020-07-28 | 3.210 | 57,379,990 | +52,799 | 0.58% | 184,162,039 |
| 2020-07-29 | 2020-07-27 | 3.238 | 57,327,191 | -194,072 | 0.58% | 185,599,501 |
| 2020-07-28 | 2020-07-24 | 3.210 | 57,521,263 | -202,635 | 0.58% | 184,615,457 |
| 2020-07-27 | 2020-07-23 | 3.153 | 57,723,898 | +35,675 | 0.58% | 182,029,733 |
| 2020-07-24 | 2020-07-22 | 3.153 | 57,688,223 | -129,858 | 0.58% | 181,917,233 |
| 2020-07-23 | 2020-07-21 | 3.167 | 57,818,081 | +1,451,265 | 0.58% | 183,137,076 |
| 2020-07-22 | 2020-07-20 | 3.153 | 56,366,816 | +490,891 | 0.57% | 177,750,235 |
| 2020-07-21 | 2020-07-17 | 3.196 | 55,875,925 | +262,569 | 0.56% | 178,551,596 |
| 2020-07-20 | 2020-07-16 | 3.167 | 55,613,356 | +25,686 | 0.56% | 176,153,674 |
| 2020-07-17 | 2020-07-15 | 3.196 | 55,587,670 | +68,496 | 0.56% | 177,630,476 |
| 2020-07-16 | 2020-07-14 | 3.210 | 55,519,174 | +42,810 | 0.56% | 178,189,718 |
| 2020-07-15 | 2020-07-13 | 3.238 | 55,476,364 | +176,949 | 0.56% | 179,607,361 |
| 2020-07-14 | 2020-07-10 | 3.252 | 55,299,415 | +159,825 | 0.56% | 179,809,521 |
| 2020-07-13 | 2020-07-09 | 3.308 | 55,139,590 | +5,409,780 | 0.56% | 182,381,045 |
| 2020-07-10 | 2020-07-08 | 3.336 | 49,729,810 | +710,649 | 0.50% | 165,881,487 |
| 2020-07-09 | 2020-07-07 | 3.308 | 49,019,161 | +429,529 | 0.50% | 162,136,965 |
| 2020-07-08 | 2020-07-06 | 3.392 | 48,589,632 | -1,201,539 | 0.49% | 164,802,251 |
| 2020-07-07 | 2020-07-03 | 3.181 | 49,791,171 | -393,419 | 0.50% | 158,409,915 |
| 2020-07-06 | 2020-07-02 | 3.196 | 50,184,590 | -72,777 | 0.51% | 160,364,927 |
| 2020-07-03 | 2020-06-30 | 3.041 | 50,257,367 | +64,215 | 0.51% | 152,849,362 |
| 2020-07-02 | 2020-06-29 | 3.013 | 50,193,152 | +506,587 | 0.51% | 151,247,112 |
| 2020-06-30 | 2020-06-26 | 3.069 | 49,686,565 | +988,916 | 0.50% | 152,506,113 |
| 2020-06-29 | 2020-06-24 | 3.181 | 48,697,649 | +32,821 | 0.49% | 154,930,890 |
| 2020-06-26 | 2020-06-23 | 3.210 | 48,664,828 | -22,832 | 0.49% | 156,190,580 |
| 2020-06-24 | 2020-06-22 | 3.153 | 48,687,660 | +75,631 | 0.49% | 153,534,360 |
| 2020-06-23 | 2020-06-19 | 3.210 | 48,612,029 | +161,252 | 0.49% | 156,021,121 |
| 2020-06-22 | 2020-06-18 | 3.153 | 48,450,777 | +373,875 | 0.49% | 152,787,360 |
| 2020-06-19 | 2020-06-17 | 3.196 | 48,076,902 | +245,445 | 0.49% | 153,629,807 |
| 2020-06-18 | 2020-06-16 | 3.238 | 47,831,457 | +299,672 | 0.48% | 154,856,612 |
| 2020-06-17 | 2020-06-15 | 3.181 | 47,531,785 | +59,934 | 0.48% | 151,221,710 |
| 2020-06-16 | 2020-06-12 | 3.224 | 47,471,851 | +376,729 | 0.48% | 153,027,035 |
| 2020-06-15 | 2020-06-11 | 3.294 | 47,095,122 | +256,861 | 0.48% | 155,112,912 |
| 2020-06-12 | 2020-06-10 | 3.434 | 46,838,261 | -99,890 | 0.47% | 160,831,462 |
| 2020-06-11 | 2020-06-09 | 3.462 | 46,938,151 | -389,573 | 0.47% | 162,490,170 |
| 2020-06-10 | 2020-06-08 | 3.406 | 47,327,724 | +162,679 | 0.48% | 161,185,532 |
| 2020-06-09 | 2020-06-05 | 3.434 | 47,165,045 | -388,146 | 0.48% | 161,953,561 |
| 2020-06-08 | 2020-06-04 | 3.392 | 47,553,191 | -69,923 | 0.48% | 161,286,937 |
| 2020-06-05 | 2020-06-03 | 3.378 | 47,623,114 | +123,004 | 0.48% | 160,856,641 |
| 2020-06-04 | 2020-06-02 | 3.308 | 47,500,110 | +442,372 | 0.48% | 157,112,515 |
| 2020-06-03 | 2020-06-01 | 3.406 | 47,057,738 | -72,778 | 0.48% | 160,266,032 |
| 2020-06-02 | 2020-05-29 | 3.786 | 47,130,516 | -311,087 | 0.48% | 178,440,627 |
| 2020-06-01 | 2020-05-28 | 3.801 | 47,441,603 | +1,476,620 | 0.48% | 180,317,337 |
| 2020-05-29 | 2020-05-27 | 3.742 | 45,964,983 | +450,723 | 0.49% | 171,996,355 |
| 2020-05-28 | 2020-05-26 | 3.595 | 45,514,260 | +103,178 | 0.48% | 163,604,685 |
| 2020-05-27 | 2020-05-25 | 3.536 | 45,411,082 | +173,772 | 0.48% | 160,557,839 |
| 2020-05-26 | 2020-05-22 | 3.521 | 45,237,310 | +143,906 | 0.48% | 159,277,011 |
| 2020-05-25 | 2020-05-21 | 3.668 | 45,093,404 | +214,501 | 0.48% | 165,413,439 |
| 2020-05-22 | 2020-05-20 | 3.639 | 44,878,903 | +126,256 | 0.48% | 163,304,296 |
| 2020-05-21 | 2020-05-19 | 3.698 | 44,752,647 | +221,289 | 0.48% | 165,482,042 |
| 2020-05-20 | 2020-05-18 | 3.668 | 44,531,358 | +784,692 | 0.47% | 163,351,719 |
| 2020-05-19 | 2020-05-15 | 3.595 | 43,746,666 | +70,596 | 0.46% | 157,250,925 |
| 2020-05-18 | 2020-05-14 | 3.580 | 43,676,070 | +347,545 | 0.46% | 156,353,731 |
| 2020-05-15 | 2020-05-13 | 3.712 | 43,328,525 | +66,522 | 0.46% | 160,854,372 |
| 2020-05-14 | 2020-05-12 | 3.742 | 43,262,003 | +70,595 | 0.46% | 161,882,075 |
| 2020-05-13 | 2020-05-11 | 3.801 | 43,191,408 | +48,874 | 0.46% | 164,163,080 |
| 2020-05-12 | 2020-05-08 | 3.816 | 43,142,534 | +71,953 | 0.46% | 164,612,889 |
| 2020-05-11 | 2020-05-07 | 3.816 | 43,070,581 | +28,509 | 0.46% | 164,338,348 |
| 2020-05-08 | 2020-05-06 | 3.860 | 43,042,072 | +6,788 | 0.46% | 166,131,843 |
| 2020-05-07 | 2020-05-05 | 3.830 | 43,035,284 | +248 | 0.46% | 164,837,661 |
| 2020-05-06 | 2020-05-04 | 3.786 | 43,035,036 | -232,149 | 0.46% | 162,934,749 |
| 2020-05-05 | 2020-04-29 | 3.933 | 43,267,185 | -5,431 | 0.46% | 170,187,761 |
| 2020-05-04 | 2020-04-28 | 3.963 | 43,272,616 | +120,827 | 0.46% | 171,484,098 |
| 2020-04-29 | 2020-04-27 | 3.933 | 43,151,789 | -260,659 | 0.46% | 169,733,861 |
| 2020-04-28 | 2020-04-24 | 3.860 | 43,412,448 | +317,678 | 0.46% | 167,561,404 |
| 2020-04-27 | 2020-04-23 | 3.816 | 43,094,770 | +2,715 | 0.46% | 164,430,643 |
| 2020-04-24 | 2020-04-22 | 3.757 | 43,092,055 | +179,203 | 0.46% | 161,880,974 |
| 2020-04-23 | 2020-04-21 | 3.757 | 42,912,852 | +32,582 | 0.46% | 161,207,774 |
| 2020-04-22 | 2020-04-20 | 3.786 | 42,880,270 | +214,501 | 0.46% | 162,348,791 |
| 2020-04-21 | 2020-04-17 | 3.742 | 42,665,769 | -1,376,605 | 0.45% | 159,651,027 |
| 2020-04-20 | 2020-04-16 | 3.668 | 44,042,374 | +58,376 | 0.47% | 161,558,008 |
| 2020-04-17 | 2020-04-15 | 3.742 | 43,983,998 | -450,723 | 0.47% | 164,583,708 |
| 2020-04-16 | 2020-04-14 | 3.860 | 44,434,721 | -716,812 | 0.47% | 171,507,127 |
| 2020-04-15 | 2020-04-09 | 3.919 | 45,151,533 | +50,231 | 0.48% | 176,934,515 |
| 2020-04-14 | 2020-04-08 | 3.845 | 45,101,302 | +138,475 | 0.48% | 173,415,539 |
| 2020-04-09 | 2020-04-07 | 3.933 | 44,962,827 | +47,516 | 0.48% | 176,857,423 |
| 2020-04-08 | 2020-04-06 | 3.889 | 44,915,311 | -51,589 | 0.48% | 174,685,461 |
| 2020-04-07 | 2020-04-03 | 3.698 | 44,966,900 | -1,927,546 | 0.48% | 166,274,287 |
| 2020-04-06 | 2020-04-02 | 3.521 | 46,894,446 | -437,147 | 0.50% | 165,111,656 |
| 2020-04-03 | 2020-04-01 | 3.418 | 47,331,593 | +2,151,795 | 0.50% | 161,769,830 |
| 2020-04-02 | 2020-03-31 | 3.462 | 45,179,798 | +249,798 | 0.48% | 156,412,180 |
| 2020-04-01 | 2020-03-30 | 3.403 | 44,930,000 | +271,520 | 0.48% | 152,899,766 |
| 2020-03-31 | 2020-03-27 | 3.418 | 44,658,480 | -74,668 | 0.47% | 152,633,669 |
| 2020-03-30 | 2020-03-26 | 3.374 | 44,733,148 | +434,432 | 0.47% | 150,911,858 |
| 2020-03-27 | 2020-03-25 | 3.447 | 44,298,716 | +2,195,238 | 0.47% | 152,709,276 |
| 2020-03-26 | 2020-03-24 | 3.359 | 42,103,478 | -420,856 | 0.45% | 141,420,133 |
| 2020-03-25 | 2020-03-23 | 3.094 | 42,524,334 | +279,665 | 0.45% | 131,557,387 |
| 2020-03-24 | 2020-03-20 | 3.300 | 42,244,669 | +92,317 | 0.45% | 139,405,001 |
| 2020-03-23 | 2020-03-19 | 3.035 | 42,152,352 | +525,391 | 0.45% | 127,922,652 |
| 2020-03-20 | 2020-03-18 | 3.212 | 41,626,961 | +350,260 | 0.44% | 133,687,137 |
| 2020-03-19 | 2020-03-17 | 3.403 | 41,276,701 | -423,571 | 0.44% | 140,467,348 |
| 2020-03-18 | 2020-03-16 | 3.477 | 41,700,272 | +355,691 | 0.44% | 144,980,407 |
| 2020-03-17 | 2020-03-13 | 3.668 | 41,344,581 | +236,223 | 0.44% | 151,661,856 |
| 2020-03-16 | 2020-03-12 | 3.771 | 41,108,358 | +654,280 | 0.44% | 155,034,559 |
| 2020-03-13 | 2020-03-11 | 4.007 | 40,454,078 | +616,433 | 0.43% | 162,102,471 |
| 2020-03-12 | 2020-03-10 | 4.095 | 39,837,645 | +138,475 | 0.42% | 163,153,681 |
| 2020-03-11 | 2020-03-09 | 4.125 | 39,699,170 | +267,447 | 0.42% | 163,756,249 |
| 2020-03-10 | 2020-03-06 | 4.316 | 39,431,723 | -44,801 | 0.42% | 170,204,798 |
| 2020-03-09 | 2020-03-05 | 4.390 | 39,476,524 | +70,595 | 0.42% | 173,305,997 |
| 2020-03-06 | 2020-03-04 | 4.346 | 39,405,929 | -52,946 | 0.42% | 171,254,507 |
| 2020-03-05 | 2020-03-03 | 4.331 | 39,458,875 | +577,870 | 0.42% | 170,903,301 |
| 2020-03-04 | 2020-03-02 | 4.361 | 38,881,005 | +158,839 | 0.41% | 169,546,027 |
| 2020-03-03 | 2020-02-28 | 4.316 | 38,722,166 | +543,040 | 0.41% | 167,142,035 |
| 2020-03-02 | 2020-02-27 | 4.390 | 38,179,126 | +449,365 | 0.41% | 167,610,287 |
| 2020-02-28 | 2020-02-26 | 4.390 | 37,729,761 | +441,220 | 0.40% | 165,637,528 |
| 2020-02-27 | 2020-02-25 | 4.434 | 37,288,541 | +1,388,824 | 0.40% | 165,348,519 |
| 2020-02-26 | 2020-02-24 | 4.537 | 35,899,717 | +362,479 | 0.38% | 162,892,153 |
| 2020-02-25 | 2020-02-21 | 4.670 | 35,537,238 | +70,595 | 0.38% | 165,959,209 |
| 2020-02-24 | 2020-02-20 | 4.685 | 35,466,643 | -70,595 | 0.38% | 166,152,020 |
| 2020-02-21 | 2020-02-19 | 4.670 | 35,537,238 | -346,188 | 0.38% | 165,959,209 |
| 2020-02-20 | 2020-02-18 | 4.582 | 35,883,426 | +61,092 | 0.38% | 164,404,126 |
| 2020-02-19 | 2020-02-17 | 4.626 | 35,822,334 | +76,026 | 0.38% | 165,707,418 |
| 2020-02-18 | 2020-02-14 | 4.596 | 35,746,308 | +71,952 | 0.38% | 164,302,515 |
| 2020-02-17 | 2020-02-13 | 4.582 | 35,674,356 | +51,589 | 0.38% | 163,446,247 |
| 2020-02-14 | 2020-02-12 | 4.596 | 35,622,767 | +232,973 | 0.38% | 163,734,677 |
| 2020-02-13 | 2020-02-11 | 4.596 | 35,389,794 | +22,520 | 0.38% | 162,663,852 |
| 2020-02-12 | 2020-02-10 | 4.596 | 35,367,274 | +13,576 | 0.38% | 162,560,342 |
| 2020-02-11 | 2020-02-07 | 4.655 | 35,353,698 | +107,251 | 0.38% | 164,581,249 |
| 2020-02-10 | 2020-02-06 | 4.626 | 35,246,447 | -93,675 | 0.37% | 163,043,472 |
| 2020-02-07 | 2020-02-05 | 4.464 | 35,340,122 | +162,912 | 0.38% | 157,749,901 |
| 2020-02-06 | 2020-02-04 | 4.449 | 35,177,210 | +53,607 | 0.37% | 156,504,474 |
| 2020-02-05 | 2020-02-03 | 4.478 | 35,123,603 | -63,807 | 0.37% | 157,300,849 |
| 2020-02-04 | 2020-01-31 | 4.478 | 35,187,410 | -8,146 | 0.37% | 157,586,608 |
| 2020-02-03 | 2020-01-30 | 4.464 | 35,195,556 | +36,656 | 0.37% | 157,104,593 |
| 2020-01-31 | 2020-01-29 | 4.552 | 35,158,900 | -141,191 | 0.37% | 160,048,711 |
| 2020-01-30 | 2020-01-24 | 4.655 | 35,300,091 | +203,640 | 0.37% | 164,331,693 |
| 2020-01-29 | 2020-01-22 | 4.758 | 35,096,451 | +12,219 | 0.37% | 167,002,952 |
| 2020-01-23 | 2020-01-21 | 4.729 | 35,084,232 | -67,880 | 0.37% | 165,911,095 |
| 2020-01-22 | 2020-01-20 | 4.876 | 35,152,112 | -332,721 | 0.37% | 171,410,665 |
| 2020-01-21 | 2020-01-17 | 4.714 | 35,484,833 | -4,073 | 0.38% | 167,282,753 |
| 2020-01-20 | 2020-01-16 | 4.729 | 35,488,906 | -461,584 | 0.38% | 167,824,773 |
| 2020-01-17 | 2020-01-15 | 4.626 | 35,950,490 | +25,794 | 0.38% | 166,300,244 |
| 2020-01-16 | 2020-01-14 | 4.641 | 35,924,696 | -59,734 | 0.38% | 166,710,164 |
| 2020-01-15 | 2020-01-13 | 4.582 | 35,984,430 | +16,512 | 0.38% | 164,866,888 |
| 2020-01-14 | 2020-01-10 | 4.552 | 35,967,918 | +787,408 | 0.38% | 163,731,485 |
| 2020-01-13 | 2020-01-09 | 4.582 | 35,180,510 | +61,092 | 0.37% | 161,183,634 |
| 2020-01-10 | 2020-01-08 | 4.552 | 35,119,418 | +235,736 | 0.37% | 159,868,983 |
| 2020-01-09 | 2020-01-07 | 4.582 | 34,883,682 | +139,833 | 0.37% | 159,823,682 |
| 2020-01-08 | 2020-01-06 | 4.596 | 34,743,849 | +88,244 | 0.37% | 159,694,863 |
| 2020-01-07 | 2020-01-03 | 4.670 | 34,655,605 | -67,478 | 0.37% | 161,841,975 |
| 2020-01-06 | 2020-01-02 | 4.714 | 34,723,083 | -826,778 | 0.37% | 163,691,708 |
| 2020-01-03 | 2019-12-31 | 4.729 | 35,549,861 | -233,507 | 0.38% | 168,113,025 |
| 2020-01-02 | 2019-12-27 | 4.744 | 35,783,368 | -419,498 | 0.38% | 169,744,421 |
| 2019-12-30 | 2019-12-24 | 4.641 | 36,202,866 | -195,495 | 0.38% | 168,001,024 |
| 2019-12-27 | 2019-12-20 | 4.611 | 36,398,361 | +86,887 | 0.39% | 167,835,794 |
| 2019-12-23 | 2019-12-19 | 4.537 | 36,311,474 | +52,946 | 0.39% | 164,760,468 |
| 2019-12-20 | 2019-12-18 | 4.552 | 36,258,528 | -173,773 | 0.38% | 165,054,387 |
| 2019-12-19 | 2019-12-17 | 4.537 | 36,432,301 | +2,102,922 | 0.39% | 165,308,712 |
| 2019-12-18 | 2019-12-16 | 4.523 | 34,329,379 | +131,687 | 0.36% | 155,261,131 |
| 2019-12-17 | 2019-12-13 | 4.552 | 34,197,692 | -297,315 | 0.36% | 155,673,145 |
| 2019-12-16 | 2019-12-12 | 4.464 | 34,495,007 | +204,998 | 0.37% | 153,977,509 |
| 2019-12-13 | 2019-12-11 | 4.464 | 34,290,009 | +271,520 | 0.36% | 153,062,446 |
| 2019-12-12 | 2019-12-10 | 4.434 | 34,018,489 | -20,364 | 0.36% | 150,848,133 |
| 2019-12-11 | 2019-12-09 | 4.420 | 34,038,853 | -36,655 | 0.36% | 150,436,976 |
| 2019-12-10 | 2019-12-06 | 4.405 | 34,075,508 | +137,117 | 0.36% | 150,096,979 |
| 2019-12-09 | 2019-12-05 | 4.405 | 33,938,391 | +76,026 | 0.36% | 149,493,001 |
| 2019-12-06 | 2019-12-04 | 4.420 | 33,862,365 | -370,625 | 0.36% | 149,656,976 |
| 2019-12-05 | 2019-12-03 | 4.405 | 34,232,990 | +3,144 | 0.36% | 150,790,661 |
| 2019-12-04 | 2019-12-02 | 4.346 | 34,229,846 | +433,074 | 0.36% | 148,759,731 |
| 2019-12-03 | 2019-11-29 | 4.361 | 33,796,772 | +924,525 | 0.36% | 147,375,522 |
| 2019-12-02 | 2019-11-28 | 4.464 | 32,872,247 | +153,409 | 0.35% | 146,733,894 |
| 2019-11-29 | 2019-11-27 | 4.493 | 32,718,838 | +55,662 | 0.35% | 147,013,133 |
| 2019-11-28 | 2019-11-26 | 4.523 | 32,663,176 | -790,123 | 0.35% | 147,725,412 |
| 2019-11-27 | 2019-11-25 | 4.552 | 33,453,299 | +64,486 | 0.36% | 152,284,554 |
| 2019-11-26 | 2019-11-22 | 4.523 | 33,388,813 | -67,880 | 0.35% | 151,007,243 |
| 2019-11-25 | 2019-11-21 | 4.508 | 33,456,693 | +103,178 | 0.36% | 150,821,363 |
| 2019-11-22 | 2019-11-20 | 4.626 | 33,353,515 | +293,241 | 0.35% | 154,287,123 |
| 2019-11-21 | 2019-11-19 | 4.641 | 33,060,274 | +40,728 | 0.35% | 153,417,685 |
| 2019-11-20 | 2019-11-18 | 4.582 | 33,019,546 | +149,336 | 0.35% | 151,282,924 |
| 2019-11-19 | 2019-11-15 | 4.508 | 32,870,210 | +128,972 | 0.35% | 148,177,522 |
| 2019-11-18 | 2019-11-14 | 4.508 | 32,741,238 | +461,584 | 0.35% | 147,596,122 |
| 2019-11-15 | 2019-11-13 | 4.596 | 32,279,654 | +317,468 | 0.34% | 148,368,562 |
| 2019-11-14 | 2019-11-12 | 4.729 | 31,962,186 | +359,974 | 0.34% | 151,147,139 |
| 2019-11-13 | 2019-11-11 | 4.744 | 31,602,212 | +344,830 | 0.34% | 149,910,405 |
| 2019-11-12 | 2019-11-08 | 4.906 | 31,257,382 | +142,548 | 0.33% | 153,339,929 |
| 2019-11-11 | 2019-11-07 | 4.965 | 31,114,834 | +81,456 | 0.33% | 154,474,149 |
| 2019-11-08 | 2019-11-06 | 4.950 | 31,033,378 | +192,779 | 0.33% | 153,612,569 |
| 2019-11-07 | 2019-11-05 | 4.935 | 30,840,599 | +152,838 | 0.33% | 152,203,989 |
| 2019-11-06 | 2019-11-04 | 4.950 | 30,687,761 | +29,867 | 0.33% | 151,901,794 |
| 2019-11-05 | 2019-11-01 | 4.950 | 30,657,894 | +150,693 | 0.33% | 151,753,955 |
| 2019-11-04 | 2019-10-31 | 4.920 | 30,507,201 | +104,535 | 0.32% | 150,109,180 |
| 2019-11-01 | 2019-10-30 | 4.935 | 30,402,666 | +240,295 | 0.32% | 150,042,710 |
| 2019-10-31 | 2019-10-29 | 5.009 | 30,162,371 | +408,638 | 0.32% | 151,078,553 |
| 2019-10-30 | 2019-10-28 | 5.083 | 29,753,733 | +20,364 | 0.32% | 151,223,394 |
| 2019-10-29 | 2019-10-25 | 5.127 | 29,733,369 | +76,025 | 0.32% | 152,433,979 |
| 2019-10-28 | 2019-10-24 | 5.200 | 29,657,344 | +31,225 | 0.31% | 154,228,766 |
| 2019-10-25 | 2019-10-23 | 5.200 | 29,626,119 | +81,456 | 0.31% | 154,066,385 |
| 2019-10-24 | 2019-10-22 | 5.230 | 29,544,663 | +80,098 | 0.31% | 154,513,282 |
| 2019-10-22 | 2019-10-18 | 5.348 | 29,464,565 | -16,291 | 0.31% | 157,566,933 |
| 2019-10-21 | 2019-10-17 | 5.274 | 29,480,856 | +19,007 | 0.31% | 155,482,509 |
| 2019-10-18 | 2019-10-16 | 5.200 | 29,461,849 | -46,159 | 0.31% | 153,212,122 |
| 2019-10-17 | 2019-10-15 | 5.289 | 29,508,008 | +14,934 | 0.31% | 156,060,417 |
| 2019-10-16 | 2019-10-14 | 5.362 | 29,493,074 | -11,519 | 0.31% | 158,153,879 |
| 2019-10-15 | 2019-10-11 | 5.407 | 29,504,593 | -53,646 | 0.31% | 159,519,623 |
| 2019-10-10 | 2019-10-08 | 5.348 | 29,558,239 | -5,430 | 0.31% | 158,067,871 |
| 2019-10-08 | 2019-10-03 | 5.318 | 29,563,669 | -5,875 | 0.31% | 157,225,852 |
| 2019-10-04 | 2019-10-02 | 5.333 | 29,569,544 | -6,788 | 0.31% | 157,692,711 |
| 2019-10-02 | 2019-09-27 | 5.215 | 29,576,332 | +65,164 | 0.31% | 154,243,190 |
| 2019-09-27 | 2019-09-25 | 5.215 | 29,511,168 | -6,788 | 0.31% | 153,903,354 |
| 2019-09-26 | 2019-09-24 | 5.215 | 29,517,956 | +17,649 | 0.31% | 153,938,754 |
| 2019-09-24 | 2019-09-20 | 5.245 | 29,500,307 | +6,788 | 0.31% | 154,715,903 |
| 2019-09-20 | 2019-09-18 | 5.348 | 29,493,519 | -120,826 | 0.31% | 157,721,770 |
| 2019-09-19 | 2019-09-17 | 5.333 | 29,614,345 | -67,880 | 0.31% | 157,931,633 |
| 2019-09-17 | 2019-09-13 | 5.451 | 29,682,225 | +25,794 | 0.32% | 161,791,835 |
| 2019-09-16 | 2019-09-12 | 5.480 | 29,656,431 | -214,500 | 0.31% | 162,525,027 |
| 2019-09-13 | 2019-09-11 | 5.480 | 29,870,931 | -20,364 | 0.32% | 163,700,544 |
| 2019-09-12 | 2019-09-10 | 5.539 | 29,891,295 | +418,140 | 0.32% | 165,573,565 |
| 2019-09-11 | 2019-09-09 | 5.289 | 29,473,155 | +36,655 | 0.31% | 155,876,089 |
| 2019-09-10 | 2019-09-06 | 5.245 | 29,436,500 | -14,933 | 0.31% | 154,381,264 |
| 2019-09-09 | 2019-09-05 | 5.171 | 29,451,433 | +115,396 | 0.31% | 152,290,205 |
| 2019-09-06 | 2019-09-04 | 5.186 | 29,336,037 | +48,873 | 0.31% | 152,125,680 |
| 2019-09-05 | 2019-09-03 | 5.186 | 29,287,164 | +131,282 | 0.31% | 151,872,242 |
| 2019-09-03 | 2019-08-30 | 5.171 | 29,155,882 | -2,715 | 0.31% | 150,761,942 |
| 2019-09-02 | 2019-08-29 | 5.156 | 29,158,597 | -4,073 | 0.31% | 150,346,420 |
| 2019-08-30 | 2019-08-28 | 5.156 | 29,162,670 | -32,582 | 0.31% | 150,367,421 |
| 2019-08-29 | 2019-08-27 | 5.186 | 29,195,252 | -980,241 | 0.31% | 151,395,621 |
| 2019-08-28 | 2019-08-26 | 5.215 | 30,175,493 | -217,216 | 0.32% | 157,367,867 |
| 2019-08-27 | 2019-08-23 | 5.259 | 30,392,709 | -8,146 | 0.32% | 159,843,894 |
| 2019-08-26 | 2019-08-22 | 5.186 | 30,400,855 | +8,146 | 0.32% | 157,647,426 |
| 2019-08-23 | 2019-08-21 | 5.259 | 30,392,709 | -6,788 | 0.32% | 159,843,894 |
| 2019-08-22 | 2019-08-20 | 5.230 | 30,399,497 | +4,073 | 0.32% | 158,983,910 |
| 2019-08-21 | 2019-08-19 | 5.215 | 30,395,424 | +71,953 | 0.32% | 158,514,827 |
| 2019-08-20 | 2019-08-16 | 5.303 | 30,323,471 | -290,527 | 0.32% | 160,819,918 |
| 2019-08-19 | 2019-08-15 | 5.303 | 30,613,998 | +597,344 | 0.32% | 162,360,722 |
| 2019-08-16 | 2019-08-14 | 5.009 | 30,016,654 | -24,615 | 0.32% | 150,348,680 |
| 2019-08-15 | 2019-08-13 | 4.979 | 30,041,269 | -28,512 | 0.32% | 149,586,843 |
| 2019-08-14 | 2019-08-12 | 5.009 | 30,069,781 | +67,880 | 0.32% | 150,614,785 |
| 2019-08-13 | 2019-08-09 | 5.053 | 30,001,901 | +203,640 | 0.32% | 151,600,738 |
| 2019-08-12 | 2019-08-08 | 4.965 | 29,798,261 | +183,276 | 0.32% | 147,937,830 |
| 2019-08-09 | 2019-08-07 | 4.950 | 29,614,985 | +128,972 | 0.31% | 146,591,645 |
| 2019-08-08 | 2019-08-06 | 4.950 | 29,486,013 | -90,959 | 0.31% | 145,953,244 |
| 2019-08-07 | 2019-08-05 | 4.979 | 29,576,972 | -187,349 | 0.31% | 147,274,933 |
| 2019-08-06 | 2019-08-02 | 5.038 | 29,764,321 | +244,368 | 0.32% | 149,961,753 |
| 2019-08-05 | 2019-08-01 | 5.156 | 29,519,953 | +134,402 | 0.31% | 152,209,630 |
| 2019-08-02 | 2019-07-31 | 5.186 | 29,385,551 | +23,079 | 0.31% | 152,382,441 |
| 2019-08-01 | 2019-07-30 | 5.230 | 29,362,472 | +97,747 | 0.31% | 153,560,456 |
| 2019-07-31 | 2019-07-29 | 5.200 | 29,264,725 | -25,794 | 0.31% | 152,187,007 |
| 2019-07-30 | 2019-07-26 | 5.245 | 29,290,519 | +300,029 | 0.31% | 153,615,659 |
| 2019-07-29 | 2019-07-25 | 5.362 | 28,990,490 | +36,656 | 0.31% | 155,458,818 |
| 2019-07-26 | 2019-07-24 | 5.392 | 28,953,834 | +55,661 | 0.31% | 156,115,343 |
| 2019-07-25 | 2019-07-23 | 5.421 | 28,898,173 | +100,462 | 0.31% | 156,666,676 |
| 2019-07-24 | 2019-07-22 | 5.421 | 28,797,711 | +38,013 | 0.31% | 156,122,038 |
| 2019-07-23 | 2019-07-19 | 5.524 | 28,759,698 | +32,583 | 0.31% | 158,881,749 |
| 2019-07-22 | 2019-07-18 | 5.480 | 28,727,115 | +1,357 | 0.30% | 157,432,132 |
| 2019-07-19 | 2019-07-17 | 5.466 | 28,725,758 | +13,576 | 0.30% | 157,001,510 |
| 2019-07-18 | 2019-07-16 | 5.466 | 28,712,182 | +222,647 | 0.30% | 156,927,310 |
| 2019-07-17 | 2019-07-15 | 5.480 | 28,489,535 | +95,031 | 0.30% | 156,130,131 |
| 2019-07-16 | 2019-07-12 | 5.510 | 28,394,504 | +245,518 | 0.30% | 156,445,945 |
| 2019-07-15 | 2019-07-11 | 5.628 | 28,148,986 | -215,650 | 0.30% | 158,410,710 |
| 2019-07-12 | 2019-07-10 | 5.628 | 28,364,636 | -19,007 | 0.30% | 159,624,298 |
| 2019-07-10 | 2019-07-08 | 5.598 | 28,383,643 | +270,162 | 0.30% | 158,894,972 |
| 2019-07-09 | 2019-07-05 | 5.701 | 28,113,481 | +6,788 | 0.30% | 160,281,726 |
| 2019-07-08 | 2019-07-04 | 5.731 | 28,106,693 | +74,668 | 0.30% | 161,071,156 |
| 2019-07-05 | 2019-07-03 | 5.775 | 28,032,025 | +2,372 | 0.30% | 161,882,149 |
| 2019-07-04 | 2019-07-02 | 5.804 | 28,029,653 | +165,627 | 0.30% | 162,694,311 |
| 2019-07-02 | 2019-06-27 | 5.760 | 27,864,026 | +473,802 | 0.30% | 160,501,482 |
| 2019-06-28 | 2019-06-26 | 5.745 | 27,390,224 | -190,063 | 0.29% | 157,368,793 |
| 2019-06-27 | 2019-06-25 | 5.701 | 27,580,287 | -33,940 | 0.29% | 157,241,859 |
| 2019-06-26 | 2019-06-24 | 5.716 | 27,614,227 | +33,940 | 0.29% | 157,842,169 |
| 2019-06-25 | 2019-06-21 | 5.804 | 27,580,287 | +95,031 | 0.29% | 160,086,027 |
| 2019-06-21 | 2019-06-19 | 5.745 | 27,485,256 | -6,788 | 0.29% | 157,914,793 |
| 2019-06-20 | 2019-06-18 | 5.716 | 27,492,044 | +9,504 | 0.29% | 157,143,774 |
| 2019-06-18 | 2019-06-14 | 5.716 | 27,482,540 | +204,997 | 0.29% | 157,089,449 |
| 2019-06-17 | 2019-06-13 | 5.804 | 27,277,543 | -153,409 | 0.29% | 158,328,790 |
| 2019-06-14 | 2019-06-12 | 5.745 | 27,430,952 | -122,184 | 0.29% | 157,602,793 |
| 2019-06-13 | 2019-06-11 | 5.775 | 27,553,136 | +147,979 | 0.29% | 159,116,613 |
| 2019-06-12 | 2019-06-10 | 5.834 | 27,405,157 | +165,627 | 0.29% | 159,876,968 |
| 2019-06-11 | 2019-06-06 | 5.907 | 27,239,530 | -23,079 | 0.29% | 160,917,177 |
| 2019-06-10 | 2019-06-05 | 5.775 | 27,262,609 | +6,788 | 0.29% | 157,438,849 |
| 2019-06-06 | 2019-06-04 | 5.790 | 27,255,821 | +20,527 | 0.29% | 157,801,178 |
| 2019-06-05 | 2019-06-03 | 5.804 | 27,235,294 | -137,117 | 0.29% | 158,083,562 |
| 2019-06-04 | 2019-05-31 | 5.995 | 27,372,411 | -40,728 | 0.29% | 164,085,187 |
| 2019-06-03 | 2019-05-30 | 5.934 | 27,413,139 | +895,997 | 0.29% | 162,661,015 |
| 2019-05-31 | 2019-05-29 | 5.842 | 26,517,142 | +94,646 | 0.29% | 154,923,764 |
| 2019-05-30 | 2019-05-28 | 5.873 | 26,422,496 | -13,146 | 0.29% | 155,174,819 |
| 2019-05-29 | 2019-05-27 | 5.842 | 26,435,642 | +15,775 | 0.29% | 154,447,609 |
| 2019-05-28 | 2019-05-24 | 5.934 | 26,419,867 | -40,751 | 0.29% | 156,767,249 |
| 2019-05-27 | 2019-05-23 | 5.842 | 26,460,618 | +26,291 | 0.29% | 154,593,529 |
| 2019-05-24 | 2019-05-22 | 5.964 | 26,434,327 | -77,557 | 0.29% | 157,657,424 |
| 2019-05-23 | 2019-05-21 | 5.918 | 26,511,884 | +39,436 | 0.29% | 156,909,882 |
| 2019-05-22 | 2019-05-20 | 5.934 | 26,472,448 | -7,888 | 0.29% | 157,079,248 |
| 2019-05-21 | 2019-05-17 | 5.873 | 26,480,336 | +61,783 | 0.29% | 155,514,504 |
| 2019-05-20 | 2019-05-16 | 5.873 | 26,418,553 | +262,906 | 0.29% | 155,151,663 |
| 2019-05-17 | 2019-05-15 | 5.949 | 26,155,647 | +92,664 | 0.29% | 155,597,397 |
| 2019-05-16 | 2019-05-14 | 5.995 | 26,062,983 | +7,240 | 0.29% | 156,235,760 |
| 2019-05-15 | 2019-05-10 | 6.040 | 26,055,743 | +118,307 | 0.29% | 157,381,642 |
| 2019-05-14 | 2019-05-09 | 6.162 | 25,937,436 | -103,847 | 0.28% | 159,824,063 |
| 2019-05-10 | 2019-05-08 | 6.055 | 26,041,283 | +40,750 | 0.29% | 157,690,508 |
| 2019-05-09 | 2019-05-07 | 6.177 | 26,000,533 | -11,831 | 0.29% | 160,608,449 |
| 2019-05-08 | 2019-05-06 | 6.131 | 26,012,364 | +10,517 | 0.29% | 159,494,228 |
| 2019-05-07 | 2019-05-03 | 6.177 | 26,001,847 | +64,566 | 0.29% | 160,616,565 |
| 2019-05-06 | 2019-05-02 | 6.162 | 25,937,281 | +2,629 | 0.28% | 159,823,108 |
| 2019-05-03 | 2019-04-30 | 6.177 | 25,934,652 | +164,316 | 0.28% | 160,201,494 |
| 2019-05-02 | 2019-04-29 | 6.208 | 25,770,336 | +39,436 | 0.28% | 159,970,664 |
| 2019-04-30 | 2019-04-26 | 6.253 | 25,730,900 | -52,581 | 0.28% | 160,900,318 |
| 2019-04-29 | 2019-04-25 | 6.192 | 25,783,481 | -61,783 | 0.28% | 159,659,977 |
| 2019-04-26 | 2019-04-24 | 6.177 | 25,845,264 | +227,413 | 0.28% | 159,649,333 |
| 2019-04-25 | 2019-04-23 | 6.223 | 25,617,851 | +47,323 | 0.28% | 159,413,870 |
| 2019-04-24 | 2019-04-18 | 6.268 | 25,570,528 | +269,479 | 0.28% | 160,286,525 |
| 2019-04-23 | 2019-04-17 | 6.421 | 25,301,049 | +1,109,461 | 0.28% | 162,446,770 |
| 2019-04-18 | 2019-04-16 | 6.481 | 24,191,588 | +14,460 | 0.27% | 156,795,675 |
| 2019-04-17 | 2019-04-15 | 6.466 | 24,177,128 | -2,629 | 0.27% | 156,334,109 |
| 2019-04-16 | 2019-04-12 | 6.421 | 24,179,757 | +7,323 | 0.27% | 155,247,454 |
| 2019-04-15 | 2019-04-11 | 6.421 | 24,172,434 | +95,210 | 0.27% | 155,200,436 |
| 2019-04-12 | 2019-04-10 | 6.527 | 24,077,224 | -46,008 | 0.26% | 157,153,410 |
| 2019-04-11 | 2019-04-09 | 6.512 | 24,123,232 | -60,469 | 0.26% | 157,086,681 |
| 2019-04-10 | 2019-04-08 | 6.451 | 24,183,701 | -18,403 | 0.27% | 156,008,666 |
| 2019-04-09 | 2019-04-04 | 6.527 | 24,202,104 | -60,468 | 0.27% | 157,968,508 |
| 2019-04-08 | 2019-04-03 | 6.588 | 24,262,572 | +40,894 | 0.27% | 159,839,766 |
| 2019-04-04 | 2019-04-02 | 6.786 | 24,221,678 | -85,444 | 0.27% | 164,361,156 |
| 2019-04-03 | 2019-04-01 | 6.694 | 24,307,122 | -111,735 | 0.27% | 162,722,017 |
| 2019-04-02 | 2019-03-29 | 6.634 | 24,418,857 | -3,944 | 0.27% | 161,983,927 |
| 2019-04-01 | 2019-03-28 | 6.710 | 24,422,801 | -35,492 | 0.27% | 163,868,004 |
| 2019-03-29 | 2019-03-27 | 6.770 | 24,458,293 | -28,920 | 0.27% | 165,594,633 |
| 2019-03-28 | 2019-03-26 | 6.725 | 24,487,213 | -24,976 | 0.27% | 164,672,747 |
| 2019-03-27 | 2019-03-25 | 6.634 | 24,512,189 | -675,667 | 0.27% | 162,603,050 |
| 2019-03-26 | 2019-03-22 | 6.603 | 25,187,856 | -110,420 | 0.28% | 166,318,682 |
| 2019-03-25 | 2019-03-21 | 6.694 | 25,298,276 | -440,367 | 0.28% | 169,357,216 |
| 2019-03-22 | 2019-03-20 | 6.603 | 25,738,643 | -26,291 | 0.28% | 169,955,600 |
| 2019-03-21 | 2019-03-19 | 6.679 | 25,764,934 | -236,615 | 0.28% | 172,089,216 |
| 2019-03-20 | 2019-03-18 | 6.573 | 26,001,549 | -319,430 | 0.29% | 170,900,397 |
| 2019-03-19 | 2019-03-15 | 6.512 | 26,320,979 | -26,291 | 0.29% | 171,398,063 |
| 2019-03-18 | 2019-03-14 | 6.512 | 26,347,270 | +557,360 | 0.29% | 171,569,266 |
| 2019-03-15 | 2019-03-13 | 6.344 | 25,789,910 | +352,796 | 0.28% | 163,623,615 |
| 2019-03-14 | 2019-03-12 | 6.436 | 25,437,114 | -17,591 | 0.28% | 163,707,398 |
| 2019-03-13 | 2019-03-11 | 6.360 | 25,454,705 | +10,516 | 0.28% | 161,884,196 |
| 2019-03-12 | 2019-03-08 | 6.192 | 25,444,189 | +26,290 | 0.28% | 157,558,967 |
| 2019-03-11 | 2019-03-07 | 6.284 | 25,417,899 | +393,044 | 0.28% | 159,716,507 |
| 2019-03-08 | 2019-03-06 | 6.390 | 25,024,855 | +36,807 | 0.27% | 159,911,966 |
| 2019-03-07 | 2019-03-05 | 6.649 | 24,988,048 | +143 | 0.27% | 166,139,872 |
| 2019-03-06 | 2019-03-04 | 6.618 | 24,987,905 | +48,638 | 0.27% | 165,378,560 |
| 2019-03-05 | 2019-03-01 | 6.634 | 24,939,267 | +632,288 | 0.27% | 165,436,097 |
| 2019-03-04 | 2019-02-28 | 6.466 | 24,306,979 | +42,065 | 0.27% | 157,173,751 |
| 2019-03-01 | 2019-02-27 | 6.557 | 24,264,914 | +69,670 | 0.27% | 159,116,834 |
| 2019-02-28 | 2019-02-26 | 6.588 | 24,195,244 | +378,584 | 0.27% | 159,396,215 |
| 2019-02-27 | 2019-02-25 | 6.618 | 23,816,660 | +15,774 | 0.26% | 157,626,857 |
| 2019-02-26 | 2019-02-22 | 6.725 | 23,800,886 | +36,807 | 0.26% | 160,057,304 |
| 2019-02-25 | 2019-02-21 | 6.664 | 23,764,079 | -14,460 | 0.26% | 158,363,540 |
| 2019-02-22 | 2019-02-20 | 6.618 | 23,778,539 | -69,670 | 0.26% | 157,374,559 |
| 2019-02-21 | 2019-02-19 | 6.542 | 23,848,209 | -103,847 | 0.26% | 156,021,456 |
| 2019-02-20 | 2019-02-18 | 6.618 | 23,952,056 | -3,944 | 0.26% | 158,522,954 |
| 2019-02-19 | 2019-02-15 | 6.573 | 23,956,000 | -1,314 | 0.26% | 157,455,615 |
| 2019-02-18 | 2019-02-14 | 6.801 | 23,957,314 | -105,163 | 0.26% | 162,931,761 |
| 2019-02-15 | 2019-02-13 | 6.694 | 24,062,477 | -33,544 | 0.26% | 161,084,262 |
| 2019-02-14 | 2019-02-12 | 6.497 | 24,096,021 | -633 | 0.26% | 156,542,877 |
| 2019-02-13 | 2019-02-11 | 6.481 | 24,096,654 | +2,629 | 0.26% | 156,180,369 |
| 2019-02-12 | 2019-02-08 | 6.481 | 24,094,025 | -197,180 | 0.26% | 156,163,329 |
| 2019-02-11 | 2019-02-04 | 6.299 | 24,291,205 | -28,919 | 0.27% | 153,006,367 |
| 2019-02-08 | 2019-01-31 | 6.451 | 24,320,124 | -256,333 | 0.27% | 156,888,729 |
| 2019-02-01 | 2019-01-30 | 6.497 | 24,576,457 | +223,470 | 0.27% | 159,664,091 |
| 2019-01-31 | 2019-01-29 | 6.603 | 24,352,987 | -30,235 | 0.27% | 160,805,933 |
| 2019-01-30 | 2019-01-28 | 6.649 | 24,383,222 | +6,573 | 0.27% | 162,118,521 |
| 2019-01-29 | 2019-01-25 | 6.603 | 24,376,649 | -232,671 | 0.27% | 160,962,177 |
| 2019-01-28 | 2019-01-24 | 6.542 | 24,609,320 | +126,194 | 0.27% | 161,000,851 |
| 2019-01-25 | 2019-01-23 | 6.634 | 24,483,126 | -485,061 | 0.27% | 162,410,259 |
| 2019-01-24 | 2019-01-22 | 6.299 | 24,968,187 | -261,591 | 0.27% | 157,270,567 |
| 2019-01-23 | 2019-01-21 | 6.177 | 25,229,778 | +65,727 | 0.28% | 155,847,401 |
| 2019-01-22 | 2019-01-18 | 6.223 | 25,164,051 | -131,453 | 0.28% | 156,589,979 |
| 2019-01-21 | 2019-01-17 | 6.162 | 25,295,504 | +95,960 | 0.28% | 155,868,538 |
| 2019-01-18 | 2019-01-16 | 6.268 | 25,199,544 | -563,932 | 0.28% | 157,961,046 |
| 2019-01-17 | 2019-01-15 | 6.299 | 25,763,476 | -966,178 | 0.28% | 162,279,963 |
| 2019-01-16 | 2019-01-14 | 6.071 | 26,729,654 | +268,970 | 0.29% | 162,265,553 |
| 2019-01-15 | 2019-01-11 | 6.177 | 26,460,684 | -78,364 | 0.29% | 163,450,857 |
| 2019-01-14 | 2019-01-10 | 6.086 | 26,539,048 | -227,413 | 0.29% | 161,512,238 |
| 2019-01-11 | 2019-01-09 | 6.010 | 26,766,461 | +625,715 | 0.29% | 160,860,032 |
| 2019-01-10 | 2019-01-08 | 6.055 | 26,140,746 | -77,557 | 0.29% | 158,292,797 |
| 2019-01-09 | 2019-01-07 | 6.040 | 26,218,303 | +315,487 | 0.29% | 158,363,535 |
| 2019-01-08 | 2019-01-04 | 5.949 | 25,902,816 | +63,097 | 0.28% | 154,093,330 |
| 2019-01-07 | 2019-01-03 | 5.918 | 25,839,719 | -52,581 | 0.28% | 152,931,691 |
| 2019-01-04 | 2019-01-02 | 5.964 | 25,892,300 | +327,318 | 0.28% | 154,424,712 |
| 2019-01-03 | 2018-12-31 | 6.086 | 25,564,982 | -218,212 | 0.28% | 155,584,234 |
| 2019-01-02 | 2018-12-27 | 6.040 | 25,783,194 | -2,629 | 0.28% | 155,735,394 |
| 2018-12-28 | 2018-12-24 | 6.025 | 25,785,823 | +199,808 | 0.28% | 155,358,953 |
| 2018-12-27 | 2018-12-20 | 6.055 | 25,586,015 | +195,865 | 0.28% | 154,933,676 |
| 2018-12-21 | 2018-12-19 | 6.040 | 25,390,150 | -650,692 | 0.28% | 153,361,333 |
| 2018-12-20 | 2018-12-18 | 5.903 | 26,040,842 | +209,010 | 0.29% | 153,725,831 |
| 2018-12-19 | 2018-12-17 | 6.010 | 25,831,832 | -59,153 | 0.28% | 155,243,135 |
| 2018-12-18 | 2018-12-14 | 5.964 | 25,890,985 | -306,285 | 0.28% | 154,416,869 |
| 2018-12-17 | 2018-12-13 | 6.055 | 26,197,270 | -240,559 | 0.29% | 158,635,072 |
| 2018-12-14 | 2018-12-12 | 6.055 | 26,437,829 | +186,759 | 0.29% | 160,091,754 |
| 2018-12-13 | 2018-12-11 | 5.995 | 26,251,070 | -2,725 | 0.29% | 157,363,257 |
| 2018-12-12 | 2018-12-10 | 5.964 | 26,253,795 | -134,082 | 0.29% | 156,580,710 |
| 2018-12-11 | 2018-12-07 | 6.025 | 26,387,877 | -9,202 | 0.29% | 158,986,314 |
| 2018-12-10 | 2018-12-06 | 6.131 | 26,397,079 | +265,535 | 0.29% | 161,853,100 |
| 2018-12-07 | 2018-12-05 | 6.162 | 26,131,544 | +30,234 | 0.29% | 161,020,139 |
| 2018-12-06 | 2018-12-04 | 6.360 | 26,101,310 | -17,089 | 0.29% | 165,996,407 |
| 2018-12-05 | 2018-12-03 | 6.344 | 26,118,399 | -190,606 | 0.29% | 165,707,708 |
| 2018-12-04 | 2018-11-30 | 6.405 | 26,309,005 | -244,503 | 0.29% | 168,518,126 |
| 2018-12-03 | 2018-11-29 | 6.375 | 26,553,508 | -1,177,817 | 0.29% | 169,276,250 |
| 2018-11-30 | 2018-11-28 | 6.375 | 27,731,325 | -287,881 | 0.30% | 176,784,729 |
| 2018-11-29 | 2018-11-27 | 6.284 | 28,019,206 | -93,332 | 0.31% | 176,062,141 |
| 2018-11-28 | 2018-11-26 | 6.253 | 28,112,538 | -119,622 | 0.31% | 175,793,163 |
| 2018-11-27 | 2018-11-23 | 6.192 | 28,232,160 | -135,396 | 0.31% | 174,823,020 |
| 2018-11-26 | 2018-11-22 | 6.162 | 28,367,556 | -26,291 | 0.31% | 174,798,236 |
| 2018-11-23 | 2018-11-21 | 6.131 | 28,393,847 | -7,887 | 0.31% | 174,096,238 |
| 2018-11-22 | 2018-11-20 | 6.177 | 28,401,734 | -110,421 | 0.31% | 175,440,959 |
| 2018-11-21 | 2018-11-19 | 6.314 | 28,512,155 | -191,921 | 0.31% | 180,027,248 |
| 2018-11-20 | 2018-11-16 | 6.177 | 28,704,076 | +427,222 | 0.31% | 177,308,562 |
| 2018-11-19 | 2018-11-15 | 6.314 | 28,276,854 | -419,334 | 0.31% | 178,541,545 |
| 2018-11-16 | 2018-11-14 | 6.086 | 28,696,188 | -254,024 | 0.31% | 174,640,233 |
| 2018-11-15 | 2018-11-13 | 5.949 | 28,950,212 | -47,003 | 0.32% | 172,221,992 |
| 2018-11-14 | 2018-11-12 | 5.873 | 28,997,215 | -65,727 | 0.32% | 170,295,705 |
| 2018-11-13 | 2018-11-09 | 5.827 | 29,062,942 | -34,178 | 0.32% | 169,355,167 |
| 2018-11-12 | 2018-11-08 | 5.949 | 29,097,120 | +207,696 | 0.32% | 173,095,933 |
| 2018-11-09 | 2018-11-07 | 5.797 | 28,889,424 | +73,613 | 0.32% | 167,464,964 |
| 2018-11-08 | 2018-11-06 | 5.827 | 28,815,811 | +174,833 | 0.32% | 167,915,089 |
| 2018-11-07 | 2018-11-05 | 5.705 | 28,640,978 | -61,783 | 0.31% | 163,410,220 |
| 2018-11-06 | 2018-11-02 | 5.751 | 28,702,761 | -115,679 | 0.31% | 165,072,822 |
| 2018-11-05 | 2018-11-01 | 5.645 | 28,818,440 | -1,314 | 0.32% | 162,668,881 |
| 2018-11-02 | 2018-10-31 | 5.629 | 28,819,754 | -176,147 | 0.32% | 162,237,818 |
| 2018-11-01 | 2018-10-30 | 5.462 | 28,995,901 | +345,721 | 0.32% | 158,376,653 |
| 2018-10-31 | 2018-10-29 | 5.842 | 28,650,180 | +63,097 | 0.31% | 167,385,827 |
| 2018-10-30 | 2018-10-26 | 5.858 | 28,587,083 | -67,041 | 0.31% | 167,452,129 |
| 2018-10-26 | 2018-10-24 | 5.873 | 28,654,124 | -650,691 | 0.31% | 168,280,790 |
| 2018-10-25 | 2018-10-23 | 5.979 | 29,304,815 | -227,413 | 0.32% | 175,223,212 |
| 2018-10-24 | 2018-10-22 | 5.949 | 29,532,228 | +437,738 | 0.32% | 175,684,349 |
| 2018-10-23 | 2018-10-19 | 5.918 | 29,094,490 | +141,969 | 0.32% | 172,194,967 |
| 2018-10-22 | 2018-10-18 | 6.055 | 28,952,521 | -736,136 | 0.32% | 175,319,232 |
| 2018-10-19 | 2018-10-16 | 5.934 | 29,688,657 | -155,115 | 0.33% | 176,163,229 |
| 2018-10-18 | 2018-10-15 | 5.873 | 29,843,772 | -956,976 | 0.33% | 175,267,390 |
| 2018-10-16 | 2018-10-12 | 6.025 | 30,800,748 | -191,999 | 0.34% | 185,573,753 |
| 2018-10-15 | 2018-10-11 | 6.101 | 30,992,747 | -475,401 | 0.34% | 189,088,252 |
| 2018-10-12 | 2018-10-10 | 6.131 | 31,468,148 | +523,182 | 0.35% | 192,946,246 |
| 2018-10-11 | 2018-10-09 | 5.979 | 30,944,966 | -10,516 | 0.34% | 185,030,219 |
| 2018-10-10 | 2018-10-08 | 6.025 | 30,955,482 | -599,425 | 0.34% | 186,506,022 |
| 2018-10-09 | 2018-10-05 | 6.010 | 31,554,907 | -2,673,751 | 0.35% | 189,637,448 |
| 2018-10-08 | 2018-10-04 | 5.873 | 34,228,658 | +42,065 | 0.38% | 201,019,079 |
| 2018-10-05 | 2018-10-03 | 5.995 | 34,186,593 | -241,873 | 0.37% | 204,933,117 |
| 2018-10-04 | 2018-10-02 | 6.025 | 34,428,466 | +410,133 | 0.38% | 207,430,666 |
| 2018-10-03 | 2018-09-28 | 5.918 | 34,018,333 | +209,010 | 0.37% | 201,336,601 |
| 2018-10-02 | 2018-09-27 | 5.736 | 33,809,323 | +332,576 | 0.37% | 193,926,843 |
| 2018-09-28 | 2018-09-26 | 5.751 | 33,476,747 | -166,946 | 0.37% | 192,528,556 |
| 2018-09-27 | 2018-09-24 | 5.645 | 33,643,693 | +247,132 | 0.37% | 189,905,557 |
| 2018-09-26 | 2018-09-21 | 5.766 | 33,396,561 | +86,759 | 0.37% | 192,575,512 |
| 2018-09-24 | 2018-09-20 | 5.812 | 33,309,802 | -114,364 | 0.37% | 193,595,615 |
| 2018-09-21 | 2018-09-19 | 5.705 | 33,424,166 | +64,412 | 0.37% | 190,700,552 |
| 2018-09-20 | 2018-09-18 | 5.736 | 33,359,754 | +69,670 | 0.37% | 191,348,161 |
| 2018-09-19 | 2018-09-17 | 5.736 | 33,290,084 | -32,467 | 0.36% | 190,948,541 |
| 2018-09-18 | 2018-09-14 | 5.797 | 33,322,551 | +51,267 | 0.37% | 193,162,723 |
| 2018-09-17 | 2018-09-13 | 5.812 | 33,271,284 | +9,202 | 0.36% | 193,371,750 |
| 2018-09-14 | 2018-09-12 | 5.827 | 33,262,082 | -13,146 | 0.36% | 193,824,337 |
| 2018-09-13 | 2018-09-11 | 5.873 | 33,275,228 | -17,824 | 0.36% | 195,419,747 |
| 2018-09-12 | 2018-09-10 | 6.071 | 33,293,052 | -43,379 | 0.37% | 202,109,444 |
| 2018-09-11 | 2018-09-07 | 6.040 | 33,336,431 | -603,369 | 0.37% | 201,358,381 |
| 2018-09-10 | 2018-09-06 | 6.010 | 33,939,800 | -945,146 | 0.37% | 203,970,085 |
| 2018-09-07 | 2018-09-05 | 5.858 | 34,884,946 | -410,132 | 0.38% | 204,342,587 |
| 2018-09-06 | 2018-09-04 | 5.918 | 35,295,078 | -130,139 | 0.39% | 208,892,982 |
| 2018-09-04 | 2018-08-31 | 5.614 | 35,425,217 | +30,234 | 0.39% | 198,883,607 |
| 2018-09-03 | 2018-08-30 | 5.675 | 35,394,983 | -72,299 | 0.39% | 200,867,948 |
| 2018-08-30 | 2018-08-28 | 5.766 | 35,467,282 | -11,830 | 0.39% | 204,515,967 |
| 2018-08-29 | 2018-08-27 | 5.842 | 35,479,112 | -114,364 | 0.39% | 207,283,183 |
| 2018-08-28 | 2018-08-24 | 5.812 | 35,593,476 | -1,045,050 | 0.39% | 206,868,263 |
| 2018-08-27 | 2018-08-23 | 5.766 | 36,638,526 | -53,896 | 0.40% | 211,269,744 |
| 2018-08-24 | 2018-08-22 | 5.797 | 36,692,422 | -761,112 | 0.40% | 212,697,046 |
| 2018-08-23 | 2018-08-21 | 5.721 | 37,453,534 | -235,300 | 0.41% | 214,259,827 |
| 2018-08-22 | 2018-08-20 | 5.447 | 37,688,834 | -611,256 | 0.41% | 205,284,345 |
| 2018-08-21 | 2018-08-17 | 5.401 | 38,300,090 | +42,065 | 0.42% | 206,865,587 |
| 2018-08-20 | 2018-08-16 | 5.371 | 38,258,025 | -36,807 | 0.42% | 205,474,227 |
| 2018-08-17 | 2018-08-15 | 5.371 | 38,294,832 | -5,258 | 0.42% | 205,671,908 |
| 2018-08-16 | 2018-08-14 | 5.386 | 38,300,090 | -13,145 | 0.42% | 206,282,867 |
| 2018-08-15 | 2018-08-13 | 5.356 | 38,313,235 | -2,629 | 0.42% | 205,187,826 |
| 2018-08-14 | 2018-08-10 | 5.462 | 38,315,864 | -2,629 | 0.42% | 209,282,625 |
| 2018-08-13 | 2018-08-09 | 5.462 | 38,318,493 | +13,145 | 0.42% | 209,296,985 |
| 2018-08-10 | 2018-08-08 | 5.508 | 38,305,348 | +42,722 | 0.42% | 210,973,586 |
| 2018-08-09 | 2018-08-07 | 5.508 | 38,262,626 | +40,751 | 0.42% | 210,738,287 |
| 2018-08-08 | 2018-08-06 | 5.538 | 38,221,875 | -23,662 | 0.42% | 211,676,904 |
| 2018-08-07 | 2018-08-03 | 5.477 | 38,245,537 | -19,718 | 0.42% | 209,480,386 |
| 2018-08-06 | 2018-08-02 | 5.569 | 38,265,255 | -164,316 | 0.42% | 213,081,527 |
| 2018-08-03 | 2018-08-01 | 5.629 | 38,429,571 | -14,460 | 0.42% | 216,335,286 |
| 2018-08-02 | 2018-07-31 | 5.645 | 38,444,031 | -369,382 | 0.42% | 217,001,597 |
| 2018-08-01 | 2018-07-30 | 5.538 | 38,813,413 | -197,179 | 0.43% | 214,952,905 |
| 2018-07-31 | 2018-07-27 | 5.416 | 39,010,592 | -32,863 | 0.43% | 211,296,665 |
| 2018-07-30 | 2018-07-26 | 5.386 | 39,043,455 | -6,573 | 0.43% | 210,286,604 |
| 2018-07-27 | 2018-07-25 | 5.401 | 39,050,028 | -26,948 | 0.43% | 210,916,135 |
| 2018-07-26 | 2018-07-24 | 5.325 | 39,076,976 | +148,542 | 0.43% | 208,088,987 |
| 2018-07-25 | 2018-07-23 | 5.356 | 38,928,434 | +130,138 | 0.43% | 208,482,545 |
| 2018-07-24 | 2018-07-20 | 5.477 | 38,798,296 | -7,887 | 0.43% | 212,507,986 |
| 2018-07-23 | 2018-07-19 | 5.432 | 38,806,183 | -1,315 | 0.43% | 210,779,925 |
| 2018-07-20 | 2018-07-18 | 5.462 | 38,807,498 | -132,767 | 0.43% | 211,967,948 |
| 2018-07-19 | 2018-07-17 | 5.477 | 38,940,265 | -151,171 | 0.43% | 213,285,586 |
| 2018-07-18 | 2018-07-16 | 5.432 | 39,091,436 | -32,863 | 0.43% | 212,329,307 |
| 2018-07-17 | 2018-07-13 | 5.416 | 39,124,299 | -49,952 | 0.43% | 211,912,546 |
| 2018-07-16 | 2018-07-12 | 5.386 | 39,174,251 | +30,234 | 0.43% | 210,991,066 |
| 2018-07-13 | 2018-07-11 | 5.416 | 39,144,017 | +66,055 | 0.43% | 212,019,347 |
| 2018-07-12 | 2018-07-10 | 5.553 | 39,077,962 | -344,406 | 0.43% | 217,012,562 |
| 2018-07-11 | 2018-07-09 | 5.553 | 39,422,368 | -59,154 | 0.43% | 218,925,159 |
| 2018-07-10 | 2018-07-06 | 5.508 | 39,481,522 | -63,097 | 0.43% | 217,451,576 |
| 2018-07-09 | 2018-07-05 | 5.553 | 39,544,619 | -61,783 | 0.43% | 219,604,059 |
| 2018-07-06 | 2018-07-04 | 5.523 | 39,606,402 | +3,943 | 0.43% | 218,741,970 |
| 2018-07-05 | 2018-07-03 | 5.538 | 39,602,459 | -3,943 | 0.43% | 219,322,728 |
| 2018-07-04 | 2018-06-29 | 5.584 | 39,606,402 | -24,976 | 0.43% | 221,152,350 |
| 2018-07-03 | 2018-06-28 | 5.584 | 39,631,378 | -496,892 | 0.43% | 221,291,809 |
| 2018-06-29 | 2018-06-27 | 5.462 | 40,128,270 | -58,825 | 0.44% | 219,182,052 |
| 2018-06-28 | 2018-06-26 | 5.477 | 40,187,095 | -362,810 | 0.44% | 220,114,786 |
| 2018-06-27 | 2018-06-25 | 5.386 | 40,549,905 | -63,097 | 0.44% | 218,400,287 |
| 2018-06-26 | 2018-06-22 | 5.325 | 40,613,002 | -124,880 | 0.45% | 216,268,486 |
| 2018-06-25 | 2018-06-21 | 5.371 | 40,737,882 | -885,992 | 0.45% | 218,792,915 |
| 2018-06-22 | 2018-06-20 | 5.416 | 41,623,874 | -124,880 | 0.46% | 225,451,225 |
| 2018-06-21 | 2018-06-19 | 5.371 | 41,748,754 | +440,367 | 0.46% | 224,222,054 |
| 2018-06-20 | 2018-06-15 | 5.538 | 41,308,387 | +115,678 | 0.45% | 228,770,343 |
| 2018-06-19 | 2018-06-14 | 5.538 | 41,192,709 | +144,598 | 0.45% | 228,129,706 |
| 2018-06-15 | 2018-06-13 | 5.569 | 41,048,111 | +127,812 | 0.45% | 228,577,966 |
| 2018-06-14 | 2018-06-12 | 5.584 | 40,920,299 | +26,645 | 0.45% | 228,488,825 |
| 2018-06-13 | 2018-06-11 | 5.584 | 40,893,654 | +26,291 | 0.45% | 228,340,046 |
| 2018-06-12 | 2018-06-08 | 5.629 | 40,867,363 | +219,526 | 0.45% | 230,058,584 |
| 2018-06-11 | 2018-06-07 | 5.766 | 40,647,837 | -629,659 | 0.45% | 234,388,745 |
| 2018-06-08 | 2018-06-06 | 5.721 | 41,277,496 | -19,718 | 0.45% | 236,135,505 |
| 2018-06-07 | 2018-06-05 | 5.721 | 41,297,214 | -132,767 | 0.45% | 236,248,305 |
| 2018-06-06 | 2018-06-04 | 5.721 | 41,429,981 | -59,154 | 0.45% | 237,007,823 |
| 2018-06-05 | 2018-06-01 | 5.645 | 41,489,135 | -262,906 | 0.45% | 234,190,025 |
| 2018-06-04 | 2018-05-31 | 5.569 | 41,752,041 | -163,001 | 0.46% | 232,497,827 |
| 2018-06-01 | 2018-05-30 | 5.795 | 41,915,042 | +520,882 | 0.46% | 242,888,355 |
| 2018-05-31 | 2018-05-29 | 5.858 | 41,394,160 | +1,347,372 | 0.45% | 242,470,176 |
| 2018-05-30 | 2018-05-28 | 5.889 | 40,046,788 | -66,225 | 0.45% | 235,835,608 |
| 2018-05-29 | 2018-05-25 | 5.873 | 40,113,013 | -5,095 | 0.45% | 235,595,673 |
| 2018-05-28 | 2018-05-24 | 5.889 | 40,118,108 | +12,736 | 0.45% | 236,255,612 |
| 2018-05-25 | 2018-05-23 | 5.826 | 40,105,372 | +21,650 | 0.45% | 233,661,350 |
| 2018-05-24 | 2018-05-21 | 5.826 | 40,083,722 | +57,311 | 0.45% | 233,535,213 |
| 2018-05-21 | 2018-05-17 | 5.873 | 40,026,411 | -16,557 | 0.45% | 235,087,033 |
| 2018-05-18 | 2018-05-16 | 5.920 | 40,042,968 | +373,790 | 0.45% | 237,070,782 |
| 2018-05-17 | 2018-05-15 | 5.905 | 39,669,178 | +58,584 | 0.45% | 234,234,827 |
| 2018-05-16 | 2018-05-14 | 5.889 | 39,610,594 | -18,631 | 0.45% | 233,266,861 |
| 2018-05-15 | 2018-05-11 | 5.873 | 39,629,225 | -10,661 | 0.45% | 232,754,242 |
| 2018-05-14 | 2018-05-10 | 5.920 | 39,639,886 | -3,820 | 0.45% | 234,684,372 |
| 2018-05-11 | 2018-05-09 | 5.936 | 39,643,706 | -101,885 | 0.45% | 235,329,553 |
| 2018-05-10 | 2018-05-08 | 5.968 | 39,745,591 | -47,122 | 0.45% | 237,182,683 |
| 2018-05-09 | 2018-05-07 | 5.952 | 39,792,713 | -206,317 | 0.45% | 236,838,980 |
| 2018-05-08 | 2018-05-04 | 5.873 | 39,999,030 | -17,830 | 0.45% | 234,926,216 |
| 2018-05-07 | 2018-05-03 | 5.858 | 40,016,860 | -3,820 | 0.45% | 234,402,512 |
| 2018-05-04 | 2018-05-02 | 5.920 | 40,020,680 | +181,164 | 0.45% | 236,938,828 |
| 2018-05-03 | 2018-04-30 | 6.030 | 39,839,516 | -700,459 | 0.45% | 240,245,743 |
| 2018-05-02 | 2018-04-27 | 5.889 | 40,539,975 | -394,803 | 0.46% | 238,739,988 |
| 2018-04-30 | 2018-04-26 | 5.732 | 40,934,778 | -587,112 | 0.46% | 234,636,584 |
| 2018-04-27 | 2018-04-25 | 5.701 | 41,521,890 | -63,678 | 0.47% | 236,697,767 |
| 2018-04-26 | 2018-04-24 | 5.763 | 41,585,568 | -136,271 | 0.47% | 239,673,007 |
| 2018-04-25 | 2018-04-23 | 5.716 | 41,721,839 | -117,167 | 0.47% | 238,492,787 |
| 2018-04-24 | 2018-04-20 | 5.732 | 41,839,006 | -134,998 | 0.47% | 239,819,584 |
| 2018-04-23 | 2018-04-19 | 5.779 | 41,974,004 | -1,022,848 | 0.47% | 242,570,867 |
| 2018-04-20 | 2018-04-18 | 5.606 | 42,996,852 | -40,435 | 0.49% | 241,054,531 |
| 2018-04-19 | 2018-04-17 | 5.544 | 43,037,287 | +17,830 | 0.49% | 238,577,792 |
| 2018-04-18 | 2018-04-16 | 5.591 | 43,019,457 | -110,800 | 0.49% | 240,505,684 |
| 2018-04-17 | 2018-04-13 | 5.653 | 43,130,257 | -282,731 | 0.49% | 243,834,396 |
| 2018-04-16 | 2018-04-12 | 5.606 | 43,412,988 | -323,202 | 0.49% | 243,387,526 |
| 2018-04-13 | 2018-04-11 | 5.544 | 43,736,190 | -911,022 | 0.49% | 242,452,170 |
| 2018-04-12 | 2018-04-10 | 5.544 | 44,647,212 | -281,456 | 0.51% | 247,502,433 |
| 2018-04-11 | 2018-04-09 | 5.496 | 44,928,668 | -264,901 | 0.51% | 246,946,008 |
| 2018-04-10 | 2018-04-06 | 5.434 | 45,193,569 | -63,678 | 0.51% | 245,563,130 |
| 2018-04-09 | 2018-04-04 | 5.386 | 45,257,247 | +81,826 | 0.51% | 243,776,970 |
| 2018-04-06 | 2018-04-03 | 5.496 | 45,175,421 | -68,772 | 0.51% | 248,302,262 |
| 2018-04-04 | 2018-03-29 | 5.434 | 45,244,193 | -494,142 | 0.51% | 245,838,200 |
| 2018-04-03 | 2018-03-28 | 5.292 | 45,738,335 | -36,933 | 0.52% | 242,058,688 |
| 2018-03-29 | 2018-03-27 | 5.308 | 45,775,268 | -462,302 | 0.52% | 242,973,001 |
| 2018-03-28 | 2018-03-26 | 5.182 | 46,237,570 | +314,569 | 0.52% | 239,617,959 |
| 2018-03-27 | 2018-03-23 | 5.135 | 45,923,001 | +445,746 | 0.52% | 235,824,236 |
| 2018-03-26 | 2018-03-22 | 5.277 | 45,477,255 | +15,283 | 0.51% | 239,962,812 |
| 2018-03-23 | 2018-03-21 | 5.292 | 45,461,972 | +741,531 | 0.51% | 240,596,106 |
| 2018-03-22 | 2018-03-20 | 5.292 | 44,720,441 | +180,845 | 0.51% | 236,671,739 |
| 2018-03-21 | 2018-03-19 | 5.308 | 44,539,596 | +15,283 | 0.50% | 236,414,112 |
| 2018-03-20 | 2018-03-16 | 5.386 | 44,524,313 | -134,997 | 0.50% | 239,829,040 |
| 2018-03-19 | 2018-03-15 | 5.261 | 44,659,310 | +156,648 | 0.51% | 234,945,558 |
| 2018-03-16 | 2018-03-14 | 5.308 | 44,502,662 | +170,657 | 0.50% | 236,218,068 |
| 2018-03-15 | 2018-03-13 | 5.339 | 44,332,005 | +474,174 | 0.50% | 236,704,608 |
| 2018-03-14 | 2018-03-12 | 5.418 | 43,857,831 | +26,744 | 0.50% | 237,616,540 |
| 2018-03-13 | 2018-03-09 | 5.418 | 43,831,087 | -203,769 | 0.50% | 237,471,644 |
| 2018-03-12 | 2018-03-08 | 5.324 | 44,034,856 | +84,055 | 0.50% | 234,426,499 |
| 2018-03-09 | 2018-03-07 | 5.324 | 43,950,801 | +60,175 | 0.50% | 233,979,019 |
| 2018-03-08 | 2018-03-06 | 5.339 | 43,890,626 | +324,758 | 0.50% | 234,347,926 |
| 2018-03-07 | 2018-03-05 | 5.261 | 43,565,868 | -159,195 | 0.49% | 229,193,133 |
| 2018-03-06 | 2018-03-02 | 5.371 | 43,725,063 | +170,657 | 0.49% | 234,837,243 |
| 2018-03-05 | 2018-03-01 | 5.402 | 43,554,406 | +25,472 | 0.49% | 235,288,640 |
| 2018-03-02 | 2018-02-28 | 5.418 | 43,528,934 | -182,069 | 0.49% | 235,834,615 |
| 2018-03-01 | 2018-02-27 | 5.449 | 43,711,003 | +289,048 | 0.49% | 238,193,919 |
| 2018-02-28 | 2018-02-26 | 5.434 | 43,421,955 | +481,406 | 0.49% | 235,936,914 |
| 2018-02-27 | 2018-02-23 | 5.465 | 42,940,549 | +240,702 | 0.49% | 234,669,830 |
| 2018-02-26 | 2018-02-22 | 5.434 | 42,699,847 | +100,612 | 0.48% | 232,013,278 |
| 2018-02-23 | 2018-02-21 | 5.496 | 42,599,235 | +379,521 | 0.48% | 234,142,509 |
| 2018-02-22 | 2018-02-20 | 5.449 | 42,219,714 | +164,289 | 0.48% | 230,067,453 |
| 2018-02-21 | 2018-02-15 | 5.434 | 42,055,425 | +403,258 | 0.48% | 228,511,756 |
| 2018-02-20 | 2018-02-13 | 5.355 | 41,652,167 | +455,302 | 0.47% | 223,050,090 |
| 2018-02-14 | 2018-02-12 | 5.449 | 41,196,865 | +216,505 | 0.47% | 224,493,652 |
| 2018-02-13 | 2018-02-09 | 5.528 | 40,980,360 | +192,308 | 0.46% | 226,531,633 |
| 2018-02-12 | 2018-02-08 | 5.622 | 40,788,052 | +342,588 | 0.46% | 229,311,805 |
| 2018-02-09 | 2018-02-07 | 5.732 | 40,445,464 | +290,372 | 0.46% | 231,831,854 |
| 2018-02-08 | 2018-02-06 | 5.842 | 40,155,092 | +1,067,243 | 0.45% | 234,581,624 |
| 2018-02-07 | 2018-02-05 | 6.015 | 39,087,849 | -19,824 | 0.44% | 235,099,101 |
| 2018-02-06 | 2018-02-02 | 6.046 | 39,107,673 | -92,970 | 0.44% | 236,446,629 |
| 2018-02-05 | 2018-02-01 | 6.030 | 39,200,643 | -57,310 | 0.44% | 236,393,123 |
| 2018-02-02 | 2018-01-31 | 6.077 | 39,257,953 | -67,499 | 0.44% | 238,588,243 |
| 2018-02-01 | 2018-01-30 | 6.030 | 39,325,452 | +196,128 | 0.45% | 237,145,763 |
| 2018-01-31 | 2018-01-29 | 6.125 | 39,129,324 | -128,629 | 0.44% | 239,649,968 |
| 2018-01-30 | 2018-01-26 | 6.125 | 39,257,953 | +6,368 | 0.44% | 240,437,764 |
| 2018-01-29 | 2018-01-25 | 6.156 | 39,251,585 | -579,470 | 0.44% | 241,631,577 |
| 2018-01-26 | 2018-01-24 | 6.093 | 39,831,055 | -334,947 | 0.45% | 242,696,748 |
| 2018-01-25 | 2018-01-23 | 5.968 | 40,166,002 | +170,603 | 0.45% | 239,691,495 |
| 2018-01-24 | 2018-01-22 | 5.983 | 39,995,399 | +380,794 | 0.45% | 239,301,506 |
| 2018-01-23 | 2018-01-19 | 5.968 | 39,614,605 | +892,766 | 0.45% | 236,401,022 |
| 2018-01-22 | 2018-01-18 | 5.999 | 38,721,839 | +150,280 | 0.44% | 232,289,597 |
| 2018-01-19 | 2018-01-17 | 5.936 | 38,571,559 | -96,790 | 0.44% | 228,965,166 |
| 2018-01-18 | 2018-01-16 | 5.905 | 38,668,349 | -25,472 | 0.44% | 228,325,226 |
| 2018-01-17 | 2018-01-15 | 5.873 | 38,693,821 | +677,535 | 0.44% | 227,260,335 |
| 2018-01-16 | 2018-01-12 | 5.873 | 38,016,286 | -12,736 | 0.43% | 223,280,970 |
| 2018-01-15 | 2018-01-11 | 5.873 | 38,029,022 | +788,231 | 0.43% | 223,355,773 |
| 2018-01-12 | 2018-01-10 | 5.905 | 37,240,791 | +58,584 | 0.42% | 219,895,916 |
| 2018-01-11 | 2018-01-09 | 5.952 | 37,182,207 | -1,081,253 | 0.42% | 221,301,724 |
| 2018-01-10 | 2018-01-08 | 5.873 | 38,263,460 | +575,650 | 0.43% | 224,732,697 |
| 2018-01-09 | 2018-01-05 | 5.858 | 37,687,810 | +137,544 | 0.43% | 220,759,883 |
| 2018-01-08 | 2018-01-04 | 5.810 | 37,550,266 | +478,859 | 0.42% | 218,185,138 |
| 2018-01-05 | 2018-01-03 | 5.858 | 37,071,407 | +174,478 | 0.42% | 217,149,245 |
| 2018-01-04 | 2018-01-02 | 5.905 | 36,896,929 | -233,062 | 0.42% | 217,865,512 |
| 2018-01-03 | 2017-12-29 | 5.842 | 37,129,991 | -12,736 | 0.42% | 216,909,317 |
| 2018-01-02 | 2017-12-28 | 5.795 | 37,142,727 | +384,616 | 0.42% | 215,233,850 |
| 2017-12-29 | 2017-12-27 | 5.810 | 36,758,111 | +255,985 | 0.42% | 213,582,336 |
| 2017-12-28 | 2017-12-22 | 5.889 | 36,502,126 | -187,213 | 0.41% | 214,961,087 |
| 2017-12-27 | 2017-12-21 | 5.858 | 36,689,339 | +25,471 | 0.42% | 214,911,246 |
| 2017-12-22 | 2017-12-20 | 5.873 | 36,663,868 | -1,273 | 0.41% | 215,337,817 |
| 2017-12-21 | 2017-12-19 | 5.873 | 36,665,141 | +29,292 | 0.41% | 215,345,293 |
| 2017-12-20 | 2017-12-18 | 5.920 | 36,635,849 | +152,827 | 0.41% | 216,899,241 |
| 2017-12-19 | 2017-12-15 | 5.999 | 36,483,022 | -48,395 | 0.41% | 218,859,091 |
| 2017-12-18 | 2017-12-14 | 5.999 | 36,531,417 | -112,074 | 0.41% | 219,149,409 |
| 2017-12-15 | 2017-12-13 | 5.968 | 36,643,491 | -112,073 | 0.41% | 218,670,834 |
| 2017-12-14 | 2017-12-12 | 5.905 | 36,755,564 | -120,764 | 0.42% | 217,030,794 |
| 2017-12-13 | 2017-12-11 | 5.920 | 36,876,328 | +29,292 | 0.42% | 218,322,976 |
| 2017-12-12 | 2017-12-08 | 5.889 | 36,847,036 | +284,660 | 0.42% | 216,992,263 |
| 2017-12-11 | 2017-12-07 | 5.873 | 36,562,376 | -110,800 | 0.41% | 214,741,724 |
| 2017-12-08 | 2017-12-06 | 6.046 | 36,673,176 | -67,498 | 0.42% | 221,727,558 |
| 2017-12-07 | 2017-12-05 | 6.062 | 36,740,674 | -48,973 | 0.42% | 222,712,630 |
| 2017-12-06 | 2017-12-04 | 6.093 | 36,789,647 | -309,475 | 0.42% | 224,164,981 |
| 2017-12-05 | 2017-12-01 | 5.968 | 37,099,122 | -1,274 | 0.42% | 221,389,822 |
| 2017-12-04 | 2017-11-30 | 5.952 | 37,100,396 | +70,046 | 0.42% | 220,814,800 |
| 2017-12-01 | 2017-11-29 | 5.936 | 37,030,350 | +38,207 | 0.42% | 219,816,374 |
| 2017-11-30 | 2017-11-28 | 5.952 | 36,992,143 | +20,377 | 0.42% | 220,170,498 |
| 2017-11-29 | 2017-11-27 | 5.952 | 36,971,766 | -21,651 | 0.42% | 220,049,217 |
| 2017-11-28 | 2017-11-24 | 5.983 | 36,993,417 | -48,395 | 0.42% | 221,339,970 |
| 2017-11-27 | 2017-11-23 | 5.968 | 37,041,812 | +45,848 | 0.42% | 221,047,823 |
| 2017-11-24 | 2017-11-22 | 5.999 | 36,995,964 | -96,791 | 0.42% | 221,936,194 |
| 2017-11-23 | 2017-11-21 | 5.968 | 37,092,755 | +93,722 | 0.42% | 221,351,827 |
| 2017-11-22 | 2017-11-20 | 5.983 | 36,999,033 | -49,668 | 0.42% | 221,373,572 |
| 2017-11-21 | 2017-11-17 | 6.046 | 37,048,701 | -923,332 | 0.42% | 223,997,998 |
| 2017-11-20 | 2017-11-16 | 5.889 | 37,972,033 | +108,253 | 0.43% | 223,617,372 |
| 2017-11-17 | 2017-11-15 | 5.936 | 37,863,780 | +486,500 | 0.43% | 224,763,709 |
| 2017-11-16 | 2017-11-14 | 5.983 | 37,377,280 | +180,846 | 0.42% | 223,636,709 |
| 2017-11-15 | 2017-11-13 | 6.093 | 37,196,434 | -620,970 | 0.42% | 226,643,597 |
| 2017-11-14 | 2017-11-10 | 6.109 | 37,817,404 | +180,845 | 0.43% | 231,021,148 |
| 2017-11-13 | 2017-11-09 | 6.093 | 37,636,559 | -29,291 | 0.43% | 229,325,347 |
| 2017-11-10 | 2017-11-08 | 6.093 | 37,665,850 | +640,601 | 0.43% | 229,503,821 |
| 2017-11-09 | 2017-11-07 | 6.109 | 37,025,249 | -66,226 | 0.42% | 226,181,985 |
| 2017-11-08 | 2017-11-06 | 6.062 | 37,091,475 | -144,390 | 0.42% | 224,839,096 |
| 2017-11-07 | 2017-11-03 | 6.140 | 37,235,865 | -128,629 | 0.42% | 228,638,113 |
| 2017-11-06 | 2017-11-02 | 6.172 | 37,364,494 | +6,368 | 0.42% | 230,601,474 |
| 2017-11-03 | 2017-11-01 | 6.140 | 37,358,126 | -12,736 | 0.42% | 229,388,828 |
| 2017-11-02 | 2017-10-31 | 6.140 | 37,370,862 | +62,404 | 0.42% | 229,467,030 |
| 2017-11-01 | 2017-10-30 | 6.125 | 37,308,458 | +138,819 | 0.42% | 228,497,961 |
| 2017-10-31 | 2017-10-27 | 6.219 | 37,169,639 | -11,462 | 0.42% | 231,150,029 |
| 2017-10-30 | 2017-10-26 | 6.203 | 37,181,101 | -5,095 | 0.42% | 230,637,416 |
| 2017-10-27 | 2017-10-25 | 6.297 | 37,186,196 | -78,960 | 0.42% | 234,172,854 |
| 2017-10-26 | 2017-10-24 | 6.234 | 37,265,156 | +20,377 | 0.42% | 232,329,241 |
| 2017-10-25 | 2017-10-23 | 6.266 | 37,244,779 | +369,332 | 0.42% | 233,371,985 |
| 2017-10-24 | 2017-10-20 | 6.313 | 36,875,447 | -343,861 | 0.42% | 232,795,065 |
| 2017-10-23 | 2017-10-19 | 6.282 | 37,219,308 | -443,199 | 0.42% | 233,796,878 |
| 2017-10-20 | 2017-10-18 | 6.392 | 37,662,507 | +220,326 | 0.43% | 240,721,043 |
| 2017-10-19 | 2017-10-17 | 6.407 | 37,442,181 | +80,234 | 0.42% | 239,900,815 |
| 2017-10-18 | 2017-10-16 | 6.486 | 37,361,947 | -133,724 | 0.42% | 242,320,398 |
| 2017-10-17 | 2017-10-13 | 6.517 | 37,495,671 | -157,921 | 0.42% | 244,365,364 |
| 2017-10-16 | 2017-10-12 | 6.454 | 37,653,592 | +44,574 | 0.43% | 243,029,312 |
| 2017-10-13 | 2017-10-11 | 6.439 | 37,609,018 | -1,147,478 | 0.43% | 242,151,003 |
| 2017-10-12 | 2017-10-10 | 6.596 | 38,756,496 | -341,287 | 0.44% | 255,625,526 |
| 2017-10-11 | 2017-10-09 | 6.297 | 39,097,783 | +179,572 | 0.44% | 246,210,702 |
| 2017-10-10 | 2017-10-06 | 6.282 | 38,918,211 | +59,830 | 0.44% | 244,468,711 |
| 2017-10-09 | 2017-10-04 | 6.250 | 38,858,381 | -189,148 | 0.44% | 242,872,418 |
| 2017-10-06 | 2017-10-03 | 6.329 | 39,047,529 | -8,915 | 0.44% | 247,120,643 |
| 2017-10-04 | 2017-09-29 | 6.282 | 39,056,444 | -164,289 | 0.44% | 245,337,035 |
| 2017-10-03 | 2017-09-28 | 6.282 | 39,220,733 | -84,055 | 0.44% | 246,369,034 |
| 2017-09-29 | 2017-09-27 | 6.125 | 39,304,788 | -47,122 | 0.44% | 240,724,608 |
| 2017-09-28 | 2017-09-26 | 6.140 | 39,351,910 | -210,138 | 0.45% | 241,631,192 |
| 2017-09-27 | 2017-09-25 | 6.062 | 39,562,048 | +22,924 | 0.45% | 239,815,082 |
| 2017-09-26 | 2017-09-22 | 6.109 | 39,539,124 | -243,250 | 0.45% | 241,538,890 |
| 2017-09-25 | 2017-09-21 | 6.093 | 39,782,374 | +652,063 | 0.45% | 242,400,128 |
| 2017-09-22 | 2017-09-20 | 6.140 | 39,130,311 | +72,593 | 0.44% | 240,270,515 |
| 2017-09-21 | 2017-09-19 | 6.156 | 39,057,718 | +262,354 | 0.44% | 240,438,137 |
| 2017-09-20 | 2017-09-18 | 6.219 | 38,795,364 | +143,912 | 0.44% | 241,260,064 |
| 2017-09-19 | 2017-09-15 | 6.187 | 38,651,452 | +197,402 | 0.44% | 239,151,141 |
| 2017-09-18 | 2017-09-14 | 6.250 | 38,454,050 | -292,919 | 0.44% | 240,345,271 |
| 2017-09-15 | 2017-09-13 | 6.203 | 38,746,969 | +208,864 | 0.44% | 240,350,624 |
| 2017-09-14 | 2017-09-12 | 6.360 | 38,538,105 | +141,095 | 0.44% | 245,107,049 |
| 2017-09-13 | 2017-09-11 | 6.376 | 38,397,010 | +68,772 | 0.43% | 244,812,655 |
| 2017-09-12 | 2017-09-08 | 6.329 | 38,328,238 | -7,641 | 0.43% | 242,568,456 |
| 2017-09-11 | 2017-09-07 | 6.313 | 38,335,879 | -164,290 | 0.43% | 242,014,787 |
| 2017-09-08 | 2017-09-06 | 6.329 | 38,500,169 | +206,788 | 0.44% | 243,656,558 |
| 2017-09-07 | 2017-09-05 | 6.376 | 38,293,381 | -212,296 | 0.43% | 244,151,934 |
| 2017-09-06 | 2017-09-04 | 6.376 | 38,505,677 | -236,882 | 0.44% | 245,505,496 |
| 2017-09-05 | 2017-09-01 | 6.423 | 38,742,559 | -537,443 | 0.44% | 248,841,055 |
| 2017-09-04 | 2017-08-31 | 6.313 | 39,280,002 | -264,900 | 0.44% | 247,975,044 |
| 2017-09-01 | 2017-08-30 | 6.297 | 39,544,902 | -532,349 | 0.45% | 249,026,348 |
| 2017-08-31 | 2017-08-29 | 6.219 | 40,077,251 | -672,440 | 0.45% | 249,231,845 |
| 2017-08-30 | 2017-08-28 | 6.093 | 40,749,691 | -548,904 | 0.46% | 248,294,139 |
| 2017-08-29 | 2017-08-25 | 5.983 | 41,298,595 | -361,691 | 0.47% | 247,098,822 |
| 2017-08-28 | 2017-08-24 | 5.952 | 41,660,286 | -348,956 | 0.47% | 247,954,434 |
| 2017-08-25 | 2017-08-22 | 5.936 | 42,009,242 | +87,876 | 0.48% | 249,371,644 |
| 2017-08-24 | 2017-08-21 | 5.905 | 41,921,366 | -711,920 | 0.47% | 247,533,335 |
| 2017-08-22 | 2017-08-18 | 5.842 | 42,633,286 | -222,925 | 0.48% | 249,058,960 |
| 2017-08-21 | 2017-08-17 | 5.842 | 42,856,211 | +719,562 | 0.48% | 250,361,263 |
| 2017-08-18 | 2017-08-16 | 5.873 | 42,136,649 | +68,772 | 0.48% | 247,481,089 |
| 2017-08-17 | 2017-08-15 | 5.905 | 42,067,877 | +8,472 | 0.48% | 248,398,439 |
| 2017-08-16 | 2017-08-14 | 5.968 | 42,059,405 | -1,273 | 0.48% | 250,990,419 |
| 2017-08-15 | 2017-08-11 | 5.936 | 42,060,678 | -245,475 | 0.48% | 249,676,974 |
| 2017-08-14 | 2017-08-10 | 5.952 | 42,306,153 | +564,779 | 0.48% | 251,798,517 |
| 2017-08-11 | 2017-08-09 | 5.905 | 41,741,374 | -557,819 | 0.47% | 246,470,535 |
| 2017-08-10 | 2017-08-08 | 5.905 | 42,299,193 | -29,292 | 0.48% | 249,764,292 |
| 2017-08-09 | 2017-08-07 | 5.858 | 42,328,485 | +19,103 | 0.48% | 247,943,073 |
| 2017-08-08 | 2017-08-04 | 5.826 | 42,309,382 | +525,981 | 0.48% | 246,502,322 |
| 2017-08-07 | 2017-08-03 | 5.795 | 41,783,401 | -78,370 | 0.47% | 242,125,525 |
| 2017-08-04 | 2017-08-02 | 5.763 | 41,861,771 | -90,422 | 0.47% | 241,264,867 |
| 2017-08-03 | 2017-08-01 | 5.779 | 41,952,193 | +205,043 | 0.47% | 242,444,820 |
| 2017-08-02 | 2017-07-31 | 5.842 | 41,747,150 | -29,292 | 0.47% | 243,882,251 |
| 2017-08-01 | 2017-07-28 | 5.842 | 41,776,442 | +287,825 | 0.47% | 244,053,372 |
| 2017-07-31 | 2017-07-27 | 5.858 | 41,488,617 | +231,788 | 0.47% | 243,023,467 |
| 2017-07-28 | 2017-07-26 | 5.842 | 41,256,829 | +645,695 | 0.47% | 241,017,850 |
| 2017-07-27 | 2017-07-25 | 5.826 | 40,611,134 | +275,089 | 0.46% | 236,608,013 |
| 2017-07-26 | 2017-07-24 | 5.889 | 40,336,045 | +45,848 | 0.46% | 237,539,043 |
| 2017-07-25 | 2017-07-21 | 5.889 | 40,290,197 | +34,386 | 0.46% | 237,269,044 |
| 2017-07-24 | 2017-07-20 | 5.842 | 40,255,811 | +67,499 | 0.46% | 235,170,013 |
| 2017-07-21 | 2017-07-19 | 5.889 | 40,188,312 | -85,329 | 0.45% | 236,669,043 |
| 2017-07-20 | 2017-07-18 | 5.858 | 40,273,641 | +12,736 | 0.46% | 235,906,631 |
| 2017-07-19 | 2017-07-17 | 5.826 | 40,260,905 | +101,885 | 0.46% | 234,567,514 |
| 2017-07-18 | 2017-07-14 | 5.842 | 40,159,020 | -166,837 | 0.45% | 234,604,570 |
| 2017-07-17 | 2017-07-13 | 5.795 | 40,325,857 | -94,243 | 0.46% | 233,679,381 |
| 2017-07-14 | 2017-07-12 | 5.716 | 40,420,100 | +536,169 | 0.46% | 231,051,711 |
| 2017-07-13 | 2017-07-11 | 5.732 | 39,883,931 | +388,630 | 0.45% | 228,613,169 |
| 2017-07-12 | 2017-07-10 | 5.716 | 39,495,301 | +49,669 | 0.45% | 225,765,322 |
| 2017-07-11 | 2017-07-07 | 5.716 | 39,445,632 | -1,274 | 0.45% | 225,481,401 |
| 2017-07-10 | 2017-07-06 | 5.748 | 39,446,906 | +80,235 | 0.45% | 226,727,633 |
| 2017-07-07 | 2017-07-05 | 5.748 | 39,366,671 | -157,922 | 0.45% | 226,266,469 |
| 2017-07-06 | 2017-07-04 | 5.779 | 39,524,593 | +159,195 | 0.45% | 228,415,540 |
| 2017-07-05 | 2017-07-03 | 5.795 | 39,365,398 | -30,794 | 0.45% | 228,113,735 |
| 2017-07-04 | 2017-06-30 | 5.826 | 39,396,192 | +126,082 | 0.45% | 229,529,535 |
| 2017-07-03 | 2017-06-29 | 5.889 | 39,270,110 | +114,620 | 0.44% | 231,261,750 |
| 2017-06-30 | 2017-06-28 | 5.889 | 39,155,490 | -78,960 | 0.44% | 230,586,753 |
| 2017-06-29 | 2017-06-27 | 5.905 | 39,234,450 | +191,008 | 0.44% | 231,667,886 |
| 2017-06-28 | 2017-06-26 | 5.920 | 39,043,442 | +335 | 0.44% | 231,153,179 |
| 2017-06-27 | 2017-06-23 | 5.920 | 39,043,107 | -35,659 | 0.44% | 231,151,195 |
| 2017-06-26 | 2017-06-22 | 5.920 | 39,078,766 | -54,764 | 0.44% | 231,362,311 |
| 2017-06-23 | 2017-06-21 | 5.858 | 39,133,530 | -50,942 | 0.44% | 229,228,324 |
| 2017-06-22 | 2017-06-20 | 5.920 | 39,184,472 | -19,103 | 0.44% | 231,988,134 |
| 2017-06-21 | 2017-06-19 | 5.936 | 39,203,575 | +25,471 | 0.44% | 232,716,885 |
| 2017-06-20 | 2017-06-16 | 5.920 | 39,178,104 | +10,188 | 0.44% | 231,950,433 |
| 2017-06-19 | 2017-06-15 | 5.858 | 39,167,916 | +33,113 | 0.44% | 229,429,743 |
| 2017-06-16 | 2017-06-14 | 5.889 | 39,134,803 | +25,471 | 0.44% | 230,464,927 |
| 2017-06-15 | 2017-06-13 | 5.889 | 39,109,332 | +29,650 | 0.44% | 230,314,928 |
| 2017-06-14 | 2017-06-12 | 5.873 | 39,079,682 | +143,912 | 0.44% | 229,526,612 |
| 2017-06-13 | 2017-06-09 | 5.920 | 38,935,770 | +110,800 | 0.44% | 230,515,716 |
| 2017-06-12 | 2017-06-08 | 5.983 | 38,824,970 | -64,952 | 0.44% | 232,298,565 |
| 2017-06-09 | 2017-06-07 | 6.030 | 38,889,922 | -505,603 | 0.44% | 234,519,370 |
| 2017-06-08 | 2017-06-06 | 5.983 | 39,395,525 | -239,429 | 0.45% | 235,712,324 |
| 2017-06-07 | 2017-06-05 | 5.999 | 39,634,954 | +157 | 0.45% | 237,767,310 |
| 2017-06-06 | 2017-06-02 | 6.046 | 39,634,797 | -194,854 | 0.45% | 239,633,643 |
| 2017-06-05 | 2017-06-01 | 6.015 | 39,829,651 | -112,074 | 0.45% | 239,560,768 |
| 2017-06-02 | 2017-05-31 | 6.077 | 39,941,725 | -463,576 | 0.45% | 242,743,833 |
| 2017-06-01 | 2017-05-29 | 6.030 | 40,405,301 | -119,714 | 0.46% | 243,657,617 |
| 2017-05-31 | 2017-05-26 | 5.968 | 40,525,015 | -602,394 | 0.46% | 241,833,913 |
| 2017-05-29 | 2017-05-25 | 6.294 | 41,127,409 | -1,059,484 | 0.47% | 258,856,578 |
| 2017-05-26 | 2017-05-24 | 6.229 | 42,186,893 | +1,342,760 | 0.48% | 262,801,655 |
| 2017-05-25 | 2017-05-23 | 6.165 | 40,844,133 | -484,556 | 0.47% | 251,800,329 |
| 2017-05-24 | 2017-05-22 | 6.133 | 41,328,689 | -152,089 | 0.48% | 253,453,606 |
| 2017-05-23 | 2017-05-19 | 6.084 | 41,480,778 | +42,135 | 0.48% | 252,377,999 |
| 2017-05-22 | 2017-05-18 | 6.116 | 41,438,643 | +24,786 | 0.48% | 253,459,156 |
| 2017-05-19 | 2017-05-17 | 6.213 | 41,413,857 | -71,878 | 0.48% | 257,317,699 |
| 2017-05-18 | 2017-05-16 | 6.197 | 41,485,735 | -353,192 | 0.48% | 257,094,782 |
| 2017-05-17 | 2017-05-15 | 6.181 | 41,838,927 | +167,301 | 0.49% | 258,608,361 |
| 2017-05-16 | 2017-05-12 | 6.133 | 41,671,626 | +245,376 | 0.48% | 255,556,712 |
| 2017-05-15 | 2017-05-11 | 6.133 | 41,426,250 | -368 | 0.48% | 254,051,912 |
| 2017-05-12 | 2017-05-10 | 6.116 | 41,426,618 | +1,161,198 | 0.48% | 253,385,605 |
| 2017-05-11 | 2017-05-09 | 6.100 | 40,265,420 | +32,221 | 0.47% | 245,633,323 |
| 2017-05-10 | 2017-05-08 | 6.004 | 40,233,199 | -138,799 | 0.47% | 241,540,941 |
| 2017-05-09 | 2017-05-05 | 5.987 | 40,371,998 | -206,958 | 0.47% | 241,722,681 |
| 2017-05-08 | 2017-05-04 | 6.020 | 40,578,956 | +790,812 | 0.47% | 244,271,585 |
| 2017-05-05 | 2017-05-02 | 6.084 | 39,788,144 | +35,939 | 0.46% | 242,079,649 |
| 2017-05-04 | 2017-04-28 | 6.133 | 39,752,205 | +265,204 | 0.46% | 243,785,611 |
| 2017-05-02 | 2017-04-27 | 6.181 | 39,487,001 | -18,589 | 0.46% | 244,070,996 |
| 2017-04-28 | 2017-04-26 | 6.181 | 39,505,590 | -26,785 | 0.46% | 244,185,896 |
| 2017-04-27 | 2017-04-25 | 6.197 | 39,532,375 | +7,435 | 0.46% | 244,989,449 |
| 2017-04-26 | 2017-04-24 | 6.165 | 39,524,940 | -610,961 | 0.46% | 243,667,626 |
| 2017-04-25 | 2017-04-21 | 6.149 | 40,135,901 | -11,727 | 0.47% | 246,786,411 |
| 2017-04-24 | 2017-04-20 | 6.197 | 40,147,628 | +146,235 | 0.47% | 248,802,285 |
| 2017-04-21 | 2017-04-19 | 6.165 | 40,001,393 | -416,396 | 0.47% | 246,604,915 |
| 2017-04-20 | 2017-04-18 | 6.262 | 40,417,789 | -655,575 | 0.47% | 253,085,653 |
| 2017-04-19 | 2017-04-13 | 6.326 | 41,073,364 | +147,473 | 0.48% | 259,842,144 |
| 2017-04-18 | 2017-04-12 | 6.246 | 40,925,891 | -842,705 | 0.48% | 255,606,773 |
| 2017-04-13 | 2017-04-11 | 6.246 | 41,768,596 | -478,799 | 0.49% | 260,869,972 |
| 2017-04-12 | 2017-04-10 | 6.246 | 42,247,395 | +365,586 | 0.49% | 263,860,359 |
| 2017-04-11 | 2017-04-07 | 6.262 | 41,881,809 | +8,674 | 0.49% | 262,252,965 |
| 2017-04-10 | 2017-04-06 | 6.213 | 41,873,135 | -879,883 | 0.49% | 260,171,341 |
| 2017-04-07 | 2017-04-05 | 6.310 | 42,753,018 | +280,076 | 0.50% | 269,778,158 |
| 2017-04-06 | 2017-04-03 | 6.116 | 42,472,942 | -80,553 | 0.49% | 259,785,438 |
| 2017-04-05 | 2017-03-31 | 6.116 | 42,553,495 | -401,524 | 0.49% | 260,278,140 |
| 2017-04-03 | 2017-03-30 | 6.084 | 42,955,019 | +698,949 | 0.50% | 261,347,599 |
| 2017-03-31 | 2017-03-29 | 6.100 | 42,256,070 | -587,415 | 0.49% | 257,776,993 |
| 2017-03-30 | 2017-03-28 | 6.036 | 42,843,485 | +142,517 | 0.50% | 258,594,713 |
| 2017-03-29 | 2017-03-27 | 6.020 | 42,700,968 | +27,264 | 0.50% | 257,045,379 |
| 2017-03-28 | 2017-03-24 | 6.036 | 42,673,704 | +13,632 | 0.50% | 257,569,949 |
| 2017-03-27 | 2017-03-23 | 6.020 | 42,660,072 | +86,749 | 0.50% | 256,799,199 |
| 2017-03-24 | 2017-03-22 | 6.052 | 42,573,323 | -594,851 | 0.50% | 257,651,139 |
| 2017-03-23 | 2017-03-21 | 6.100 | 43,168,174 | -89,228 | 0.50% | 263,341,150 |
| 2017-03-22 | 2017-03-20 | 6.165 | 43,257,402 | +127,645 | 0.50% | 266,677,911 |
| 2017-03-21 | 2017-03-17 | 6.133 | 43,129,757 | -1,956,811 | 0.50% | 264,498,892 |
| 2017-03-20 | 2017-03-16 | 5.907 | 45,086,568 | -296,186 | 0.52% | 266,312,476 |
| 2017-03-17 | 2017-03-15 | 5.761 | 45,382,754 | +22,307 | 0.53% | 261,470,268 |
| 2017-03-16 | 2017-03-14 | 5.794 | 45,360,447 | +198,284 | 0.53% | 262,805,847 |
| 2017-03-15 | 2017-03-13 | 5.810 | 45,162,163 | -123,857 | 0.53% | 262,385,894 |
| 2017-03-14 | 2017-03-10 | 5.778 | 45,286,020 | +97,902 | 0.53% | 261,643,789 |
| 2017-03-13 | 2017-03-09 | 5.778 | 45,188,118 | +18,589 | 0.53% | 261,078,152 |
| 2017-03-10 | 2017-03-08 | 5.810 | 45,169,529 | +560,151 | 0.53% | 262,428,690 |
| 2017-03-09 | 2017-03-07 | 5.778 | 44,609,378 | +205,719 | 0.52% | 257,734,433 |
| 2017-03-08 | 2017-03-06 | 5.761 | 44,403,659 | +568,826 | 0.52% | 255,829,266 |
| 2017-03-07 | 2017-03-03 | 5.810 | 43,834,833 | +558,185 | 0.51% | 254,674,291 |
| 2017-03-06 | 2017-03-02 | 5.794 | 43,276,648 | +627,072 | 0.50% | 250,732,894 |
| 2017-03-03 | 2017-03-01 | 5.826 | 42,649,576 | +780,741 | 0.50% | 248,476,413 |
| 2017-03-02 | 2017-02-28 | 5.891 | 41,868,835 | +788,177 | 0.49% | 246,630,618 |
| 2017-03-01 | 2017-02-27 | 5.971 | 41,080,658 | +379,685 | 0.48% | 245,302,720 |
| 2017-02-28 | 2017-02-24 | 6.052 | 40,700,973 | +347,768 | 0.47% | 246,319,792 |
| 2017-02-27 | 2017-02-23 | 5.971 | 40,353,205 | -29,742 | 0.47% | 240,958,920 |
| 2017-02-24 | 2017-02-22 | 5.955 | 40,382,947 | -581,219 | 0.47% | 240,484,796 |
| 2017-02-23 | 2017-02-21 | 5.923 | 40,964,166 | +366,825 | 0.48% | 242,623,817 |
| 2017-02-22 | 2017-02-20 | 5.955 | 40,597,341 | +73,117 | 0.47% | 241,761,535 |
| 2017-02-21 | 2017-02-17 | 5.955 | 40,524,224 | +247,854 | 0.47% | 241,326,116 |
| 2017-02-20 | 2017-02-16 | 5.987 | 40,276,370 | +769,588 | 0.47% | 241,150,119 |
| 2017-02-17 | 2017-02-15 | 6.068 | 39,506,782 | +311,058 | 0.46% | 239,730,201 |
| 2017-02-16 | 2017-02-14 | 6.068 | 39,195,724 | -270,162 | 0.46% | 237,842,677 |
| 2017-02-15 | 2017-02-13 | 6.100 | 39,465,886 | +121,410 | 0.46% | 240,755,882 |
| 2017-02-14 | 2017-02-10 | 6.084 | 39,344,476 | -1,197,137 | 0.46% | 239,380,277 |
| 2017-02-13 | 2017-02-09 | 6.068 | 40,541,613 | -461,009 | 0.47% | 246,009,636 |
| 2017-02-10 | 2017-02-08 | 6.020 | 41,002,622 | -69,399 | 0.48% | 246,821,911 |
| 2017-02-09 | 2017-02-07 | 5.987 | 41,072,021 | -339,561 | 0.48% | 245,913,988 |
| 2017-02-08 | 2017-02-06 | 5.907 | 41,411,582 | +54,547 | 0.48% | 244,605,465 |
| 2017-02-07 | 2017-02-03 | 5.907 | 41,357,035 | +4,957 | 0.48% | 244,283,273 |
| 2017-02-06 | 2017-02-02 | 5.923 | 41,352,078 | +267,683 | 0.48% | 244,921,354 |
| 2017-02-03 | 2017-02-01 | 5.939 | 41,084,395 | +221,829 | 0.48% | 243,998,954 |
| 2017-02-02 | 2017-01-27 | 5.955 | 40,862,566 | +902,191 | 0.48% | 243,340,979 |
| 2017-02-01 | 2017-01-25 | 5.907 | 39,960,375 | -16,111 | 0.46% | 236,033,632 |
| 2017-01-26 | 2017-01-24 | 5.907 | 39,976,486 | +601,047 | 0.46% | 236,128,795 |
| 2017-01-25 | 2017-01-23 | 5.891 | 39,375,439 | +701,428 | 0.46% | 231,943,135 |
| 2017-01-24 | 2017-01-20 | 5.907 | 38,674,011 | +775,785 | 0.45% | 228,435,476 |
| 2017-01-23 | 2017-01-19 | 5.987 | 37,898,226 | +53,289 | 0.44% | 226,911,256 |
| 2017-01-20 | 2017-01-18 | 6.004 | 37,844,937 | -598,569 | 0.44% | 227,202,955 |
| 2017-01-19 | 2017-01-17 | 5.939 | 38,443,506 | +166,062 | 0.45% | 228,314,795 |
| 2017-01-18 | 2017-01-16 | 5.923 | 38,277,444 | +224,309 | 0.45% | 226,710,818 |
| 2017-01-17 | 2017-01-13 | 5.987 | 38,053,135 | +330,885 | 0.44% | 227,838,756 |
| 2017-01-16 | 2017-01-12 | 5.987 | 37,722,250 | +277,368 | 0.44% | 225,857,620 |
| 2017-01-13 | 2017-01-11 | 5.987 | 37,444,882 | -650,001 | 0.44% | 224,196,911 |
| 2017-01-12 | 2017-01-10 | 5.955 | 38,094,883 | +204,480 | 0.44% | 226,859,129 |
| 2017-01-11 | 2017-01-09 | 5.971 | 37,890,403 | -2,479 | 0.44% | 226,252,923 |
| 2017-01-10 | 2017-01-06 | 5.987 | 37,892,882 | -115,252 | 0.44% | 226,879,260 |
| 2017-01-09 | 2017-01-05 | 5.987 | 38,008,134 | -566,348 | 0.44% | 227,569,318 |
| 2017-01-06 | 2017-01-04 | 5.858 | 38,574,482 | -374,099 | 0.45% | 225,979,986 |
| 2017-01-05 | 2017-01-03 | 5.826 | 38,948,581 | -12,392 | 0.45% | 226,914,418 |
| 2017-01-04 | 2016-12-30 | 5.778 | 38,960,973 | -121,449 | 0.45% | 225,100,298 |
| 2017-01-03 | 2016-12-29 | 5.761 | 39,082,422 | +303,437 | 0.45% | 225,171,248 |
| 2016-12-30 | 2016-12-28 | 5.745 | 38,778,985 | +143,756 | 0.45% | 222,797,178 |
| 2016-12-29 | 2016-12-23 | 5.745 | 38,635,229 | +205,719 | 0.45% | 221,971,255 |
| 2016-12-28 | 2016-12-22 | 5.745 | 38,429,510 | +511,819 | 0.45% | 220,789,336 |
| 2016-12-23 | 2016-12-21 | 5.826 | 37,917,691 | -44,220 | 0.44% | 220,908,453 |
| 2016-12-22 | 2016-12-20 | 5.826 | 37,961,911 | +87,989 | 0.44% | 221,166,079 |
| 2016-12-21 | 2016-12-19 | 5.874 | 37,873,922 | +107,816 | 0.44% | 222,487,140 |
| 2016-12-20 | 2016-12-16 | 5.858 | 37,766,106 | +306,101 | 0.44% | 221,244,296 |
| 2016-12-19 | 2016-12-15 | 5.923 | 37,460,005 | +297,425 | 0.44% | 221,869,265 |
| 2016-12-16 | 2016-12-14 | 6.020 | 37,162,580 | -102,860 | 0.43% | 223,706,158 |
| 2016-12-15 | 2016-12-13 | 6.004 | 37,265,440 | +194,560 | 0.43% | 223,723,932 |
| 2016-12-14 | 2016-12-12 | 6.020 | 37,070,880 | +118,970 | 0.43% | 223,154,155 |
| 2016-12-13 | 2016-12-09 | 6.084 | 36,951,910 | -101,313 | 0.43% | 224,823,389 |
| 2016-12-12 | 2016-12-08 | 6.084 | 37,053,223 | -443,660 | 0.43% | 225,439,800 |
| 2016-12-09 | 2016-12-07 | 5.971 | 37,496,883 | +52,406 | 0.44% | 223,903,118 |
| 2016-12-08 | 2016-12-06 | 5.939 | 37,444,477 | +48,331 | 0.44% | 222,381,593 |
| 2016-12-07 | 2016-12-05 | 5.971 | 37,396,146 | +22,467 | 0.43% | 223,301,592 |
| 2016-12-06 | 2016-12-02 | 6.004 | 37,373,679 | +114,013 | 0.43% | 224,373,747 |
| 2016-12-05 | 2016-12-01 | 6.068 | 37,259,666 | +371,782 | 0.43% | 226,094,528 |
| 2016-12-02 | 2016-11-30 | 6.052 | 36,887,884 | +44,614 | 0.43% | 223,243,211 |
| 2016-12-01 | 2016-11-29 | 5.842 | 36,843,270 | +239,179 | 0.43% | 215,243,472 |
| 2016-11-30 | 2016-11-28 | 5.842 | 36,604,091 | +1,240 | 0.43% | 213,846,155 |
| 2016-11-29 | 2016-11-25 | 5.842 | 36,602,851 | +161,105 | 0.43% | 213,838,911 |
| 2016-11-28 | 2016-11-24 | 5.842 | 36,441,746 | -141,277 | 0.42% | 212,897,713 |
| 2016-11-25 | 2016-11-23 | 5.874 | 36,583,023 | +84,270 | 0.43% | 214,903,863 |
| 2016-11-24 | 2016-11-22 | 5.891 | 36,498,753 | +224,309 | 0.42% | 214,997,862 |
| 2016-11-23 | 2016-11-21 | 5.891 | 36,274,444 | +153,670 | 0.42% | 213,676,558 |
| 2016-11-22 | 2016-11-18 | 5.891 | 36,120,774 | +524,831 | 0.42% | 212,771,356 |
| 2016-11-21 | 2016-11-17 | 5.858 | 35,595,943 | +469,685 | 0.41% | 208,530,881 |
| 2016-11-18 | 2016-11-16 | 5.891 | 35,126,258 | +276,357 | 0.41% | 206,913,106 |
| 2016-11-17 | 2016-11-15 | 5.987 | 34,849,901 | +64,442 | 0.41% | 208,659,762 |
| 2016-11-16 | 2016-11-14 | 5.987 | 34,785,459 | +482,077 | 0.40% | 208,273,923 |
| 2016-11-15 | 2016-11-11 | 6.100 | 34,303,382 | +871,991 | 0.40% | 209,262,779 |
| 2016-11-14 | 2016-11-10 | 6.407 | 33,431,391 | -22,307 | 0.39% | 214,194,445 |
| 2016-11-11 | 2016-11-09 | 6.310 | 33,453,698 | +246,615 | 0.39% | 211,098,010 |
| 2016-11-10 | 2016-11-08 | 6.488 | 33,207,083 | -95,424 | 0.39% | 215,436,870 |
| 2016-11-09 | 2016-11-07 | 6.439 | 33,302,507 | -30,982 | 0.39% | 214,443,592 |
| 2016-11-08 | 2016-11-04 | 6.407 | 33,333,489 | +32,221 | 0.39% | 213,567,188 |
| 2016-11-07 | 2016-11-03 | 6.439 | 33,301,268 | +32,221 | 0.39% | 214,435,614 |
| 2016-11-04 | 2016-11-02 | 6.423 | 33,269,047 | -57,006 | 0.39% | 213,691,222 |
| 2016-11-03 | 2016-11-01 | 6.552 | 33,326,053 | -174,737 | 0.39% | 218,360,039 |
| 2016-11-02 | 2016-10-31 | 6.472 | 33,500,790 | -12,393 | 0.39% | 216,801,694 |
| 2016-11-01 | 2016-10-28 | 6.472 | 33,513,183 | +223,069 | 0.39% | 216,881,895 |
| 2016-10-31 | 2016-10-27 | 6.585 | 33,290,114 | +18,589 | 0.39% | 219,199,064 |
| 2016-10-28 | 2016-10-26 | 6.617 | 33,271,525 | -216,873 | 0.39% | 220,150,570 |
| 2016-10-27 | 2016-10-25 | 6.665 | 33,488,398 | +6,197 | 0.39% | 223,206,930 |
| 2016-10-26 | 2016-10-24 | 6.681 | 33,482,201 | -37,488 | 0.39% | 223,705,978 |
| 2016-10-25 | 2016-10-20 | 6.697 | 33,519,689 | -92,946 | 0.39% | 224,497,406 |
| 2016-10-24 | 2016-10-19 | 6.681 | 33,612,635 | -197,044 | 0.39% | 224,577,452 |
| 2016-10-20 | 2016-10-18 | 6.617 | 33,809,679 | -592,372 | 0.39% | 223,711,419 |
| 2016-10-19 | 2016-10-17 | 6.488 | 34,402,051 | -162,345 | 0.40% | 223,189,438 |
| 2016-10-18 | 2016-10-14 | 6.568 | 34,564,396 | -520,494 | 0.40% | 227,031,768 |
| 2016-10-17 | 2016-10-13 | 6.423 | 35,084,890 | +38,417 | 0.41% | 225,354,607 |
| 2016-10-14 | 2016-10-12 | 6.488 | 35,046,473 | +179,734 | 0.41% | 227,370,240 |
| 2016-10-13 | 2016-10-11 | 6.568 | 34,866,739 | +84,271 | 0.41% | 229,017,669 |
| 2016-10-12 | 2016-10-07 | 6.520 | 34,782,468 | +511,819 | 0.40% | 226,780,135 |
| 2016-10-11 | 2016-10-06 | 6.552 | 34,270,649 | -167,301 | 0.40% | 224,549,252 |
| 2016-10-07 | 2016-10-05 | 6.536 | 34,437,950 | +273,485 | 0.40% | 225,089,670 |
| 2016-10-06 | 2016-10-04 | 6.488 | 34,164,465 | -389,131 | 0.40% | 221,648,056 |
| 2016-10-05 | 2016-10-03 | 6.423 | 34,553,596 | -78,479 | 0.40% | 221,942,039 |
| 2016-10-04 | 2016-09-30 | 6.310 | 34,632,075 | +70,638 | 0.40% | 218,533,751 |
| 2016-10-03 | 2016-09-29 | 6.423 | 34,561,437 | +142,517 | 0.40% | 221,992,403 |
| 2016-09-30 | 2016-09-28 | 6.423 | 34,418,920 | -6,197 | 0.40% | 221,076,999 |
| 2016-09-29 | 2016-09-27 | 6.407 | 34,425,117 | -52,049 | 0.40% | 220,561,233 |
| 2016-09-28 | 2016-09-26 | 6.359 | 34,477,166 | -2,479 | 0.40% | 219,225,481 |
| 2016-09-27 | 2016-09-23 | 6.423 | 34,479,645 | -85,509 | 0.40% | 221,467,043 |
| 2016-09-26 | 2016-09-22 | 6.391 | 34,565,154 | -4,957 | 0.40% | 220,900,618 |
| 2016-09-23 | 2016-09-21 | 6.310 | 34,570,111 | +4,957 | 0.40% | 218,142,748 |
| 2016-09-22 | 2016-09-20 | 6.246 | 34,565,154 | +198,283 | 0.40% | 215,880,150 |
| 2016-09-21 | 2016-09-19 | 6.262 | 34,366,871 | +43,375 | 0.40% | 215,196,383 |
| 2016-09-20 | 2016-09-15 | 6.197 | 34,323,496 | +96,663 | 0.40% | 212,709,061 |
| 2016-09-15 | 2016-09-13 | 6.181 | 34,226,833 | +97,856 | 0.40% | 211,557,652 |
| 2016-09-14 | 2016-09-12 | 6.262 | 34,128,977 | +44,614 | 0.40% | 213,706,753 |
| 2016-09-13 | 2016-09-09 | 6.455 | 34,084,363 | +495,709 | 0.40% | 220,028,239 |
| 2016-09-12 | 2016-09-08 | 6.488 | 33,588,654 | +116,491 | 0.39% | 217,912,380 |
| 2016-09-09 | 2016-09-07 | 6.472 | 33,472,163 | -199,572 | 0.39% | 216,616,433 |
| 2016-09-08 | 2016-09-06 | 6.520 | 33,671,735 | +87,988 | 0.39% | 219,538,205 |
| 2016-09-07 | 2016-09-05 | 6.617 | 33,583,747 | +182,173 | 0.39% | 222,216,476 |
| 2016-09-06 | 2016-09-02 | 6.568 | 33,401,574 | -32,221 | 0.39% | 219,393,922 |
| 2016-09-05 | 2016-09-01 | 6.472 | 33,433,795 | +90,892 | 0.39% | 216,368,133 |
| 2016-09-02 | 2016-08-31 | 6.472 | 33,342,903 | -4,958 | 0.39% | 215,779,922 |
| 2016-09-01 | 2016-08-30 | 6.617 | 33,347,861 | -483,316 | 0.39% | 220,655,669 |
| 2016-08-31 | 2016-08-29 | 6.552 | 33,831,177 | -4,957 | 0.39% | 221,669,729 |
| 2016-08-30 | 2016-08-26 | 6.601 | 33,836,134 | -32,221 | 0.39% | 223,340,402 |
| 2016-08-29 | 2016-08-25 | 6.552 | 33,868,355 | -109,248 | 0.39% | 221,913,328 |
| 2016-08-26 | 2016-08-24 | 6.585 | 33,977,603 | -317,254 | 0.40% | 223,725,841 |
| 2016-08-25 | 2016-08-23 | 6.536 | 34,294,857 | -252,811 | 0.40% | 224,154,400 |
| 2016-08-24 | 2016-08-22 | 6.762 | 34,547,668 | -307,340 | 0.40% | 233,612,464 |
| 2016-08-23 | 2016-08-19 | 6.730 | 34,855,008 | -192,168 | 0.41% | 234,565,692 |
| 2016-08-22 | 2016-08-18 | 6.568 | 35,047,176 | -121,449 | 0.41% | 230,202,846 |
| 2016-08-19 | 2016-08-17 | 6.391 | 35,168,625 | +12,983 | 0.41% | 224,757,309 |
| 2016-08-18 | 2016-08-16 | 6.359 | 35,155,642 | -505,798 | 0.41% | 223,539,618 |
| 2016-08-17 | 2016-08-15 | 6.326 | 35,661,440 | +4,452 | 0.41% | 225,604,726 |
| 2016-08-16 | 2016-08-12 | 6.359 | 35,656,988 | -96,663 | 0.41% | 226,727,462 |
| 2016-08-15 | 2016-08-11 | 6.294 | 35,753,651 | -15,205 | 0.42% | 225,034,059 |
| 2016-08-12 | 2016-08-10 | 6.326 | 35,768,856 | +7,435 | 0.42% | 226,284,271 |
| 2016-08-11 | 2016-08-09 | 6.359 | 35,761,421 | -69,399 | 0.42% | 227,391,506 |
| 2016-08-10 | 2016-08-08 | 6.375 | 35,830,820 | +30,982 | 0.42% | 228,411,041 |
| 2016-08-09 | 2016-08-05 | 6.326 | 35,799,838 | -316,499 | 0.42% | 226,480,272 |
| 2016-08-08 | 2016-08-04 | 6.213 | 36,116,337 | +130,124 | 0.42% | 224,402,492 |
| 2016-08-05 | 2016-08-03 | 6.213 | 35,986,213 | +20,320 | 0.42% | 223,593,990 |
| 2016-08-04 | 2016-08-01 | 6.278 | 35,965,893 | -672,386 | 0.42% | 225,789,477 |
| 2016-08-03 | 2016-07-29 | 6.165 | 36,638,279 | -46,156 | 0.43% | 225,871,626 |
| 2016-08-01 | 2016-07-28 | 6.229 | 36,684,435 | +646,900 | 0.43% | 228,524,301 |
| 2016-07-29 | 2016-07-27 | 6.262 | 36,037,535 | +29,718 | 0.42% | 225,657,645 |
| 2016-07-28 | 2016-07-26 | 6.181 | 36,007,817 | -83,032 | 0.42% | 222,565,998 |
| 2016-07-27 | 2016-07-25 | 6.229 | 36,090,849 | +359,389 | 0.42% | 224,826,579 |
| 2016-07-26 | 2016-07-22 | 6.165 | 35,731,460 | +141,277 | 0.42% | 220,281,170 |
| 2016-07-25 | 2016-07-21 | 6.100 | 35,590,183 | +86,750 | 0.41% | 217,112,721 |
| 2016-07-22 | 2016-07-20 | 5.745 | 35,503,433 | -115,253 | 0.41% | 203,978,126 |
| 2016-07-21 | 2016-07-19 | 5.794 | 35,618,686 | +228,026 | 0.41% | 206,364,786 |
| 2016-07-20 | 2016-07-18 | 5.874 | 35,390,660 | +7,436 | 0.41% | 207,899,428 |
| 2016-07-19 | 2016-07-15 | 5.874 | 35,383,224 | -29,743 | 0.41% | 207,855,746 |
| 2016-07-18 | 2016-07-14 | 5.955 | 35,412,967 | -142,516 | 0.41% | 210,888,030 |
| 2016-07-15 | 2016-07-13 | 5.858 | 35,555,483 | +152,431 | 0.41% | 208,293,855 |
| 2016-07-14 | 2016-07-12 | 5.842 | 35,403,052 | -25,787 | 0.41% | 206,829,519 |
| 2016-07-13 | 2016-07-11 | 5.794 | 35,428,839 | +244,137 | 0.41% | 205,264,865 |
| 2016-07-12 | 2016-07-08 | 5.648 | 35,184,702 | +58,246 | 0.41% | 198,739,948 |
| 2016-07-11 | 2016-07-07 | 5.761 | 35,126,456 | -110,295 | 0.41% | 202,379,165 |
| 2016-07-08 | 2016-07-06 | 5.552 | 35,236,751 | -53,289 | 0.41% | 195,621,935 |
| 2016-07-07 | 2016-07-05 | 5.697 | 35,290,040 | -92,779 | 0.41% | 201,043,532 |
| 2016-07-06 | 2016-07-04 | 5.713 | 35,382,819 | -106,577 | 0.41% | 202,143,110 |
| 2016-07-05 | 2016-06-30 | 5.584 | 35,489,396 | -13,632 | 0.41% | 198,170,021 |
| 2016-07-04 | 2016-06-29 | 5.503 | 35,503,028 | -23,546 | 0.41% | 195,381,313 |
| 2016-06-30 | 2016-06-28 | 5.390 | 35,526,574 | +110,295 | 0.41% | 191,497,472 |
| 2016-06-29 | 2016-06-27 | 5.423 | 35,416,279 | -236,701 | 0.41% | 192,046,084 |
| 2016-06-28 | 2016-06-24 | 5.423 | 35,652,980 | +43,374 | 0.41% | 193,329,604 |
| 2016-06-27 | 2016-06-23 | 5.665 | 35,609,606 | -266,443 | 0.41% | 201,714,693 |
| 2016-06-24 | 2016-06-22 | 5.632 | 35,876,049 | +8,675 | 0.42% | 202,066,019 |
| 2016-06-23 | 2016-06-21 | 5.584 | 35,867,374 | +555,369 | 0.42% | 200,280,621 |
| 2016-06-22 | 2016-06-20 | 5.455 | 35,312,005 | +49,571 | 0.41% | 192,620,421 |
| 2016-06-21 | 2016-06-17 | 5.423 | 35,262,434 | +39,657 | 0.41% | 191,211,854 |
| 2016-06-20 | 2016-06-16 | 5.342 | 35,222,777 | +130,123 | 0.41% | 188,154,598 |
| 2016-06-17 | 2016-06-15 | 5.455 | 35,092,654 | +280,076 | 0.41% | 191,423,902 |
| 2016-06-16 | 2016-06-14 | 5.503 | 34,812,578 | +211,915 | 0.40% | 191,581,608 |
| 2016-06-15 | 2016-06-13 | 5.519 | 34,600,663 | +86,319 | 0.40% | 190,973,794 |
| 2016-06-14 | 2016-06-10 | 5.713 | 34,514,344 | -558,912 | 0.40% | 197,181,486 |
| 2016-06-13 | 2016-06-08 | 5.923 | 35,073,256 | +619,636 | 0.41% | 207,732,955 |
| 2016-06-10 | 2016-06-07 | 5.923 | 34,453,620 | -6,271 | 0.40% | 204,062,956 |
| 2016-06-08 | 2016-06-06 | 5.810 | 34,459,891 | +44,076 | 0.40% | 200,207,180 |
| 2016-06-07 | 2016-06-03 | 5.842 | 34,415,815 | +26,024 | 0.40% | 201,061,945 |
| 2016-06-06 | 2016-06-02 | 5.842 | 34,389,791 | +58,246 | 0.40% | 200,909,909 |
| 2016-06-03 | 2016-06-01 | 5.955 | 34,331,545 | +619,636 | 0.40% | 204,448,046 |
| 2016-06-02 | 2016-05-31 | 5.842 | 33,711,909 | +38,418 | 0.39% | 196,949,628 |
| 2016-06-01 | 2016-05-30 | 5.939 | 33,673,491 | -14,871 | 0.39% | 199,985,824 |
| 2016-05-31 | 2016-05-27 | 6.193 | 33,688,362 | +26,024 | 0.39% | 208,635,793 |
| 2016-05-30 | 2016-05-26 | 6.110 | 33,662,338 | +857,475 | 0.39% | 205,687,529 |
| 2016-05-27 | 2016-05-25 | 6.143 | 32,804,863 | -30,195 | 0.39% | 201,534,525 |
| 2016-05-26 | 2016-05-24 | 5.978 | 32,835,058 | +93,001 | 0.39% | 196,282,829 |
| 2016-05-25 | 2016-05-23 | 6.110 | 32,742,057 | +1,207 | 0.39% | 200,064,321 |
| 2016-05-24 | 2016-05-20 | 6.110 | 32,740,850 | -8,454 | 0.39% | 200,056,946 |
| 2016-05-23 | 2016-05-19 | 6.077 | 32,749,304 | -4,831 | 0.39% | 199,024,003 |
| 2016-05-20 | 2016-05-18 | 6.094 | 32,754,135 | +33,818 | 0.39% | 199,595,742 |
| 2016-05-19 | 2016-05-17 | 6.226 | 32,720,317 | +3,623 | 0.39% | 203,724,221 |
| 2016-05-18 | 2016-05-16 | 6.160 | 32,716,694 | +159,429 | 0.39% | 201,534,625 |
| 2016-05-17 | 2016-05-13 | 6.160 | 32,557,265 | +26,571 | 0.39% | 200,552,543 |
| 2016-05-13 | 2016-05-11 | 6.210 | 32,530,694 | +82,019 | 0.39% | 202,004,905 |
| 2016-05-12 | 2016-05-10 | 6.177 | 32,448,675 | -6,039 | 0.39% | 200,420,951 |
| 2016-05-11 | 2016-05-09 | 6.127 | 32,454,714 | +15,702 | 0.39% | 198,845,986 |
| 2016-05-10 | 2016-05-06 | 6.110 | 32,439,012 | +144,935 | 0.39% | 198,212,621 |
| 2016-05-09 | 2016-05-05 | 6.210 | 32,294,077 | +24,156 | 0.39% | 200,535,591 |
| 2016-05-06 | 2016-05-04 | 6.259 | 32,269,921 | +60,856 | 0.39% | 201,988,675 |
| 2016-05-05 | 2016-05-03 | 6.259 | 32,209,065 | +51,935 | 0.38% | 201,607,756 |
| 2016-05-04 | 2016-04-29 | 6.392 | 32,157,130 | +329,728 | 0.38% | 205,542,628 |
| 2016-05-03 | 2016-04-28 | 6.375 | 31,827,402 | -15,701 | 0.38% | 202,908,032 |
| 2016-04-29 | 2016-04-27 | 6.326 | 31,843,103 | +234,312 | 0.38% | 201,426,248 |
| 2016-04-28 | 2016-04-26 | 6.392 | 31,608,791 | -991,599 | 0.38% | 202,037,743 |
| 2016-04-27 | 2016-04-25 | 6.359 | 32,600,390 | +86,937 | 0.39% | 207,296,199 |
| 2016-04-26 | 2016-04-22 | 6.508 | 32,513,453 | -431,182 | 0.39% | 211,588,941 |
| 2016-04-25 | 2016-04-21 | 6.740 | 32,944,635 | -103,870 | 0.39% | 222,032,438 |
| 2016-04-22 | 2016-04-20 | 6.690 | 33,048,505 | +375,623 | 0.39% | 221,090,714 |
| 2016-04-21 | 2016-04-19 | 6.905 | 32,672,882 | -13,285 | 0.39% | 225,611,284 |
| 2016-04-20 | 2016-04-18 | 7.005 | 32,686,167 | -8,455 | 0.39% | 228,950,545 |
| 2016-04-19 | 2016-04-15 | 7.054 | 32,694,622 | -15,701 | 0.39% | 230,633,951 |
| 2016-04-18 | 2016-04-14 | 7.071 | 32,710,323 | -14,494 | 0.39% | 231,286,363 |
| 2016-04-15 | 2016-04-13 | 7.104 | 32,724,817 | -129,234 | 0.39% | 232,472,635 |
| 2016-04-14 | 2016-04-12 | 6.955 | 32,854,051 | -52,582 | 0.39% | 228,494,387 |
| 2016-04-13 | 2016-04-11 | 6.889 | 32,906,633 | -22,997 | 0.39% | 226,680,466 |
| 2016-04-12 | 2016-04-08 | 7.021 | 32,929,630 | -365,961 | 0.39% | 231,201,169 |
| 2016-04-11 | 2016-04-07 | 6.955 | 33,295,591 | -170,990 | 0.40% | 231,565,223 |
| 2016-04-08 | 2016-04-06 | 6.822 | 33,466,581 | +329,091 | 0.40% | 228,321,012 |
| 2016-04-07 | 2016-04-05 | 6.756 | 33,137,490 | -279,001 | 0.40% | 223,880,925 |
| 2016-04-06 | 2016-04-01 | 6.690 | 33,416,491 | -16,909 | 0.40% | 223,552,498 |
| 2016-04-05 | 2016-03-31 | 6.789 | 33,433,400 | -57,974 | 0.40% | 226,987,384 |
| 2016-04-01 | 2016-03-30 | 6.706 | 33,491,374 | -108,701 | 0.40% | 224,608,045 |
| 2016-03-31 | 2016-03-29 | 6.607 | 33,600,075 | -45,896 | 0.40% | 221,998,715 |
| 2016-03-30 | 2016-03-24 | 6.524 | 33,645,971 | +189,361 | 0.40% | 219,516,216 |
| 2016-03-29 | 2016-03-23 | 6.475 | 33,456,610 | -513,312 | 0.40% | 216,618,732 |
| 2016-03-24 | 2016-03-22 | 6.524 | 33,969,922 | -143,727 | 0.41% | 221,629,767 |
| 2016-03-23 | 2016-03-21 | 6.458 | 34,113,649 | -10,871 | 0.41% | 220,307,916 |
| 2016-03-22 | 2016-03-18 | 6.541 | 34,124,520 | -222,234 | 0.41% | 223,203,482 |
| 2016-03-21 | 2016-03-17 | 6.508 | 34,346,754 | +21,741 | 0.41% | 223,519,578 |
| 2016-03-18 | 2016-03-16 | 6.177 | 34,325,013 | +65,221 | 0.41% | 212,010,251 |
| 2016-03-17 | 2016-03-15 | 6.243 | 34,259,792 | +1,207 | 0.41% | 213,876,659 |
| 2016-03-16 | 2016-03-14 | 6.292 | 34,258,585 | -32,610 | 0.41% | 215,571,000 |
| 2016-03-15 | 2016-03-11 | 6.226 | 34,291,195 | +7,777 | 0.41% | 213,504,869 |
| 2016-03-14 | 2016-03-10 | 6.160 | 34,283,418 | +61,597 | 0.41% | 211,185,634 |
| 2016-03-11 | 2016-03-09 | 6.210 | 34,221,821 | -78,506 | 0.41% | 212,506,247 |
| 2016-03-10 | 2016-03-08 | 6.243 | 34,300,327 | +326,104 | 0.41% | 214,129,710 |
| 2016-03-09 | 2016-03-07 | 6.309 | 33,974,223 | +45,896 | 0.41% | 214,344,245 |
| 2016-03-08 | 2016-03-04 | 6.392 | 33,928,327 | -7,247 | 0.40% | 216,863,803 |
| 2016-03-07 | 2016-03-03 | 6.342 | 33,935,574 | -158,387 | 0.40% | 215,224,294 |
| 2016-03-04 | 2016-03-02 | 6.342 | 34,093,961 | +7,247 | 0.41% | 216,228,807 |
| 2016-03-03 | 2016-03-01 | 6.259 | 34,086,714 | +50,727 | 0.41% | 213,360,615 |
| 2016-03-02 | 2016-02-29 | 6.177 | 34,035,987 | -22,948 | 0.41% | 210,225,067 |
| 2016-03-01 | 2016-02-26 | 6.259 | 34,058,935 | +628,052 | 0.41% | 213,186,737 |
| 2016-02-29 | 2016-02-25 | 6.259 | 33,430,883 | -121,987 | 0.40% | 209,255,541 |
| 2016-02-26 | 2016-02-24 | 6.276 | 33,552,870 | +12,078 | 0.40% | 210,574,706 |
| 2016-02-25 | 2016-02-23 | 6.210 | 33,540,792 | -57,974 | 0.40% | 208,277,281 |
| 2016-02-24 | 2016-02-22 | 6.193 | 33,598,766 | +289,774 | 0.40% | 208,080,915 |
| 2016-02-23 | 2016-02-19 | 6.276 | 33,308,992 | -105,078 | 0.40% | 209,044,150 |
| 2016-02-22 | 2016-02-18 | 6.276 | 33,414,070 | -221,751 | 0.40% | 209,703,610 |
| 2016-02-19 | 2016-02-17 | 6.110 | 33,635,821 | +153,390 | 0.40% | 205,525,502 |
| 2016-02-18 | 2016-02-16 | 6.243 | 33,482,431 | -155,806 | 0.40% | 209,023,758 |
| 2016-02-17 | 2016-02-15 | 6.292 | 33,638,237 | -283,831 | 0.40% | 211,667,481 |
| 2016-02-16 | 2016-02-12 | 5.961 | 33,922,068 | -1,984 | 0.40% | 202,219,085 |
| 2016-02-15 | 2016-02-11 | 5.912 | 33,924,052 | -135,273 | 0.40% | 200,545,654 |
| 2016-02-12 | 2016-02-05 | 6.094 | 34,059,325 | +37,441 | 0.41% | 207,549,253 |
| 2016-02-11 | 2016-02-04 | 6.094 | 34,021,884 | +15,167 | 0.41% | 207,321,096 |
| 2016-02-05 | 2016-02-03 | 5.978 | 34,006,717 | -311,611 | 0.41% | 203,286,823 |
| 2016-02-04 | 2016-02-02 | 6.028 | 34,318,328 | +126,818 | 0.41% | 206,854,429 |
| 2016-02-03 | 2016-02-01 | 6.077 | 34,191,510 | +8,455 | 0.41% | 207,788,575 |
| 2016-02-02 | 2016-01-29 | 5.978 | 34,183,055 | -8,455 | 0.41% | 204,340,944 |
| 2016-02-01 | 2016-01-28 | 5.928 | 34,191,510 | +186,000 | 0.41% | 202,692,942 |
| 2016-01-29 | 2016-01-27 | 5.696 | 34,005,510 | -120,779 | 0.41% | 193,706,884 |
| 2016-01-28 | 2016-01-26 | 5.531 | 34,126,289 | -99,039 | 0.41% | 188,743,868 |
| 2016-01-27 | 2016-01-25 | 5.663 | 34,225,328 | -114,137 | 0.41% | 193,825,558 |
| 2016-01-26 | 2016-01-22 | 5.564 | 34,339,465 | -317,649 | 0.41% | 191,060,153 |
| 2016-01-25 | 2016-01-21 | 5.481 | 34,657,114 | +119,571 | 0.41% | 189,958,052 |
| 2016-01-22 | 2016-01-20 | 5.614 | 34,537,543 | -417,896 | 0.41% | 193,877,966 |
| 2016-01-21 | 2016-01-19 | 5.895 | 34,955,439 | -397,792 | 0.42% | 206,063,977 |
| 2016-01-20 | 2016-01-18 | 5.647 | 35,353,231 | +221,026 | 0.42% | 199,627,703 |
| 2016-01-19 | 2016-01-15 | 5.779 | 35,132,205 | -240,351 | 0.42% | 203,033,712 |
| 2016-01-18 | 2016-01-14 | 5.729 | 35,372,556 | -22,948 | 0.42% | 202,665,517 |
| 2016-01-15 | 2016-01-13 | 5.763 | 35,395,504 | -536,260 | 0.42% | 203,969,233 |
| 2016-01-14 | 2016-01-12 | 5.498 | 35,931,764 | +323,987 | 0.43% | 197,539,496 |
| 2016-01-13 | 2016-01-11 | 5.564 | 35,607,777 | +186,000 | 0.42% | 198,116,870 |
| 2016-01-12 | 2016-01-08 | 5.729 | 35,421,777 | -270,545 | 0.42% | 202,947,526 |
| 2016-01-11 | 2016-01-07 | 5.597 | 35,692,322 | +208,948 | 0.43% | 199,769,334 |
| 2016-01-08 | 2016-01-06 | 5.779 | 35,483,374 | +64,013 | 0.42% | 205,063,164 |
| 2016-01-07 | 2016-01-05 | 5.812 | 35,419,361 | +27,062 | 0.42% | 205,866,252 |
| 2016-01-06 | 2016-01-04 | 5.812 | 35,392,299 | +77,298 | 0.42% | 205,708,961 |
| 2016-01-05 | 2015-12-31 | 6.028 | 35,315,001 | +602,689 | 0.42% | 212,861,896 |
| 2016-01-04 | 2015-12-29 | 6.110 | 34,712,312 | -18,117 | 0.41% | 212,103,202 |
| 2015-12-30 | 2015-12-28 | 6.094 | 34,730,429 | -30,943 | 0.41% | 211,638,798 |
| 2015-12-29 | 2015-12-24 | 6.177 | 34,761,372 | -80,922 | 0.41% | 214,705,446 |
| 2015-12-28 | 2015-12-22 | 6.011 | 34,842,294 | -4,832 | 0.42% | 209,435,687 |
| 2015-12-23 | 2015-12-21 | 6.044 | 34,847,126 | -154,597 | 0.42% | 210,618,807 |
| 2015-12-22 | 2015-12-18 | 5.978 | 35,001,723 | -307,987 | 0.42% | 209,234,813 |
| 2015-12-21 | 2015-12-17 | 5.994 | 35,309,710 | -54,351 | 0.42% | 211,660,608 |
| 2015-12-18 | 2015-12-16 | 5.961 | 35,364,061 | -184,793 | 0.42% | 210,815,215 |
| 2015-12-17 | 2015-12-15 | 5.729 | 35,548,854 | -14,493 | 0.42% | 203,675,608 |
| 2015-12-16 | 2015-12-14 | 5.696 | 35,563,347 | +129,234 | 0.42% | 202,580,850 |
| 2015-12-15 | 2015-12-11 | 5.729 | 35,434,113 | +383,267 | 0.42% | 203,018,205 |
| 2015-12-14 | 2015-12-10 | 5.862 | 35,050,846 | +107,493 | 0.42% | 205,465,583 |
| 2015-12-11 | 2015-12-09 | 5.928 | 34,943,353 | -286,247 | 0.42% | 207,149,992 |
| 2015-12-10 | 2015-12-08 | 5.928 | 35,229,600 | +237,935 | 0.42% | 208,846,912 |
| 2015-12-09 | 2015-12-07 | 5.994 | 34,991,665 | +86,962 | 0.42% | 209,754,119 |
| 2015-12-08 | 2015-12-04 | 6.077 | 34,904,703 | +335,766 | 0.42% | 212,122,790 |
| 2015-12-07 | 2015-12-03 | 6.160 | 34,568,937 | +271,010 | 0.41% | 212,944,430 |
| 2015-12-04 | 2015-12-02 | 6.359 | 34,297,927 | +167,883 | 0.41% | 218,090,333 |
| 2015-12-03 | 2015-12-01 | 6.375 | 34,130,044 | -109,909 | 0.41% | 217,587,978 |
| 2015-12-02 | 2015-11-30 | 6.292 | 34,239,953 | -237,936 | 0.41% | 215,453,759 |
| 2015-12-01 | 2015-11-27 | 6.292 | 34,477,889 | +1,277,846 | 0.41% | 216,950,963 |
| 2015-11-30 | 2015-11-26 | 6.342 | 33,200,043 | +169,091 | 0.40% | 210,559,451 |
| 2015-11-27 | 2015-11-25 | 6.425 | 33,030,952 | +294,702 | 0.39% | 212,221,869 |
| 2015-11-26 | 2015-11-24 | 6.574 | 32,736,250 | -21,741 | 0.39% | 215,207,179 |
| 2015-11-25 | 2015-11-23 | 6.557 | 32,757,991 | +123,195 | 0.39% | 214,807,660 |
| 2015-11-24 | 2015-11-20 | 6.640 | 32,634,796 | -132,857 | 0.39% | 216,701,837 |
| 2015-11-23 | 2015-11-19 | 6.475 | 32,767,653 | -24,156 | 0.39% | 212,158,000 |
| 2015-11-20 | 2015-11-18 | 6.392 | 32,791,809 | +217,403 | 0.39% | 209,599,383 |
| 2015-11-19 | 2015-11-17 | 6.524 | 32,574,406 | +166,675 | 0.39% | 212,525,010 |
| 2015-11-18 | 2015-11-16 | 6.425 | 32,407,731 | +157,014 | 0.39% | 208,217,712 |
| 2015-11-17 | 2015-11-13 | 6.591 | 32,250,717 | +120,779 | 0.38% | 212,549,342 |
| 2015-11-16 | 2015-11-12 | 6.756 | 32,129,938 | +15,701 | 0.38% | 217,073,780 |
| 2015-11-13 | 2015-11-11 | 6.524 | 32,114,237 | -1,197,410 | 0.38% | 209,522,732 |
| 2015-11-12 | 2015-11-10 | 6.607 | 33,311,647 | +130,441 | 0.40% | 220,093,046 |
| 2015-11-11 | 2015-11-09 | 6.756 | 33,181,206 | +28,987 | 0.40% | 224,176,275 |
| 2015-11-10 | 2015-11-06 | 6.922 | 33,152,219 | +62,806 | 0.40% | 229,470,152 |
| 2015-11-09 | 2015-11-05 | 6.955 | 33,089,413 | +1,471,092 | 0.39% | 230,131,290 |
| 2015-11-06 | 2015-11-04 | 6.872 | 31,618,321 | -184,853 | 0.38% | 217,282,235 |
| 2015-11-05 | 2015-11-03 | 6.706 | 31,803,174 | -165,467 | 0.38% | 213,286,225 |
| 2015-11-04 | 2015-11-02 | 6.657 | 31,968,641 | +35,026 | 0.38% | 212,807,802 |
| 2015-11-03 | 2015-10-30 | 6.740 | 31,933,615 | -198,079 | 0.38% | 215,218,606 |
| 2015-11-02 | 2015-10-29 | 6.740 | 32,131,694 | +106,286 | 0.38% | 216,553,571 |
| 2015-10-30 | 2015-10-28 | 6.938 | 32,025,408 | -102,382 | 0.38% | 222,201,002 |
| 2015-10-29 | 2015-10-27 | 6.955 | 32,127,790 | -71,260 | 0.38% | 223,443,364 |
| 2015-10-28 | 2015-10-26 | 6.922 | 32,199,050 | -272,961 | 0.38% | 222,872,590 |
| 2015-10-27 | 2015-10-23 | 6.773 | 32,472,011 | -97,831 | 0.39% | 219,922,575 |
| 2015-10-26 | 2015-10-22 | 6.756 | 32,569,842 | -365,962 | 0.39% | 220,045,825 |
| 2015-10-23 | 2015-10-20 | 6.773 | 32,935,804 | +50,728 | 0.39% | 223,063,697 |
| 2015-10-22 | 2015-10-19 | 6.756 | 32,885,076 | -124,403 | 0.39% | 222,175,585 |
| 2015-10-20 | 2015-10-16 | 6.673 | 33,009,479 | +262,091 | 0.39% | 220,283,027 |
| 2015-10-19 | 2015-10-15 | 6.756 | 32,747,388 | +72,468 | 0.39% | 221,245,348 |
| 2015-10-16 | 2015-10-14 | 6.789 | 32,674,920 | -149,767 | 0.39% | 221,837,881 |
| 2015-10-15 | 2015-10-13 | 6.723 | 32,824,687 | +34,866 | 0.39% | 220,680,493 |
| 2015-10-14 | 2015-10-12 | 6.624 | 32,789,821 | +123,194 | 0.39% | 217,188,265 |
| 2015-10-13 | 2015-10-09 | 6.359 | 32,666,627 | -270,545 | 0.39% | 207,717,380 |
| 2015-10-12 | 2015-10-08 | 6.259 | 32,937,172 | -260,884 | 0.39% | 206,165,232 |
| 2015-10-09 | 2015-10-07 | 6.309 | 33,198,056 | +157,014 | 0.40% | 209,447,388 |
| 2015-10-08 | 2015-10-06 | 6.110 | 33,041,042 | +27,779 | 0.39% | 201,891,214 |
| 2015-10-07 | 2015-10-05 | 6.226 | 33,013,263 | +263,299 | 0.39% | 205,548,170 |
| 2015-10-06 | 2015-10-02 | 6.193 | 32,749,964 | +90,584 | 0.39% | 202,824,189 |
| 2015-10-05 | 2015-09-30 | 6.177 | 32,659,380 | -153,390 | 0.39% | 201,722,381 |
| 2015-10-02 | 2015-09-29 | 6.044 | 32,812,770 | +56,767 | 0.39% | 198,322,997 |
| 2015-09-30 | 2015-09-25 | 6.243 | 32,756,003 | +86,961 | 0.39% | 204,488,821 |
| 2015-09-25 | 2015-09-23 | 6.408 | 32,669,042 | +323,689 | 0.39% | 209,355,649 |
| 2015-09-24 | 2015-09-22 | 6.541 | 32,345,353 | +108,701 | 0.39% | 211,566,212 |
| 2015-09-23 | 2015-09-21 | 6.475 | 32,236,652 | +250,013 | 0.38% | 208,719,972 |
| 2015-09-22 | 2015-09-18 | 6.557 | 31,986,639 | +132,857 | 0.38% | 209,749,587 |
| 2015-09-21 | 2015-09-17 | 6.607 | 31,853,782 | -24,155 | 0.38% | 210,460,801 |
| 2015-09-18 | 2015-09-16 | 6.740 | 31,877,937 | -13,286 | 0.38% | 214,843,360 |
| 2015-09-17 | 2015-09-15 | 6.607 | 31,891,223 | +85,753 | 0.38% | 210,708,177 |
| 2015-09-16 | 2015-09-14 | 6.673 | 31,805,470 | -54,350 | 0.38% | 212,248,282 |
| 2015-09-15 | 2015-09-11 | 6.657 | 31,859,820 | +144,228 | 0.38% | 212,083,406 |
| 2015-09-14 | 2015-09-10 | 6.690 | 31,715,592 | -61,597 | 0.38% | 212,173,679 |
| 2015-09-11 | 2015-09-09 | 6.756 | 31,777,189 | +102,662 | 0.38% | 214,690,565 |
| 2015-09-10 | 2015-09-08 | 6.458 | 31,674,527 | +152,182 | 0.38% | 204,555,925 |
| 2015-09-09 | 2015-09-07 | 6.342 | 31,522,345 | -1,086,849 | 0.38% | 199,919,249 |
| 2015-09-08 | 2015-09-04 | 6.441 | 32,609,194 | +1,247,945 | 0.39% | 210,052,079 |
| 2015-09-07 | 2015-09-02 | 6.392 | 31,361,249 | +85,753 | 0.37% | 200,455,499 |
| 2015-09-04 | 2015-09-01 | 6.557 | 31,275,496 | +4,831 | 0.37% | 205,086,329 |
| 2015-09-02 | 2015-08-31 | 6.723 | 31,270,665 | +68,844 | 0.37% | 210,232,798 |
| 2015-09-01 | 2015-08-28 | 6.789 | 31,201,821 | +458,841 | 0.37% | 211,836,658 |
| 2015-08-31 | 2015-08-27 | 6.889 | 30,742,980 | +99,039 | 0.37% | 211,775,937 |
| 2015-08-28 | 2015-08-26 | 6.922 | 30,643,941 | -362,338 | 0.37% | 212,108,571 |
| 2015-08-27 | 2015-08-25 | 7.104 | 31,006,279 | -204,117 | 0.37% | 220,264,375 |
| 2015-08-26 | 2015-08-24 | 7.203 | 31,210,396 | -490,388 | 0.37% | 224,815,295 |
| 2015-08-25 | 2015-08-21 | 7.700 | 31,700,784 | -515,728 | 0.38% | 244,095,782 |
| 2015-08-24 | 2015-08-20 | 7.203 | 32,216,512 | +190,735 | 0.38% | 232,062,568 |
| 2015-08-21 | 2015-08-19 | 6.955 | 32,025,777 | -72,468 | 0.38% | 222,733,881 |
| 2015-08-20 | 2015-08-18 | 7.005 | 32,098,245 | -25,364 | 0.38% | 224,832,440 |
| 2015-08-19 | 2015-08-17 | 6.988 | 32,123,609 | +101,455 | 0.38% | 224,478,164 |
| 2015-08-18 | 2015-08-14 | 7.054 | 32,022,154 | +101,998 | 0.38% | 225,890,236 |
| 2015-08-17 | 2015-08-13 | 7.087 | 31,920,156 | +2,416 | 0.38% | 226,227,863 |
| 2015-08-14 | 2015-08-12 | 7.137 | 31,917,740 | -172,715 | 0.38% | 227,796,329 |
| 2015-08-13 | 2015-08-11 | 7.286 | 32,090,455 | -313,118 | 0.38% | 233,811,501 |
| 2015-08-12 | 2015-08-10 | 7.170 | 32,403,573 | -13,286 | 0.39% | 232,336,860 |
| 2015-08-11 | 2015-08-07 | 7.071 | 32,416,859 | -56,766 | 0.39% | 229,211,354 |
| 2015-08-10 | 2015-08-06 | 6.988 | 32,473,625 | +60,389 | 0.39% | 226,924,058 |
| 2015-08-07 | 2015-08-05 | 7.054 | 32,413,236 | -14,493 | 0.39% | 228,649,002 |
| 2015-08-06 | 2015-08-04 | 7.104 | 32,427,729 | -295,610 | 0.39% | 230,362,162 |
| 2015-08-05 | 2015-08-03 | 7.104 | 32,723,339 | -9,371 | 0.39% | 232,462,135 |
| 2015-08-04 | 2015-07-31 | 7.187 | 32,732,710 | -508,541 | 0.39% | 235,238,830 |
| 2015-08-03 | 2015-07-30 | 7.120 | 33,241,251 | +622,448 | 0.40% | 236,691,757 |
| 2015-07-31 | 2015-07-29 | 7.104 | 32,618,803 | -2,416 | 0.39% | 231,719,526 |
| 2015-07-30 | 2015-07-28 | 7.120 | 32,621,219 | -1,142,998 | 0.39% | 232,276,867 |
| 2015-07-29 | 2015-07-27 | 7.170 | 33,764,217 | -90,584 | 0.40% | 242,092,814 |
| 2015-07-28 | 2015-07-24 | 7.336 | 33,854,801 | +103,870 | 0.40% | 248,348,368 |
| 2015-07-27 | 2015-07-23 | 7.485 | 33,750,931 | +718,637 | 0.40% | 252,616,382 |
| 2015-07-24 | 2015-07-22 | 7.584 | 33,032,294 | +79,715 | 0.39% | 250,519,498 |
| 2015-07-23 | 2015-07-21 | 7.717 | 32,952,579 | -689,651 | 0.39% | 254,280,259 |
| 2015-07-22 | 2015-07-20 | 7.336 | 33,642,230 | -1,297,170 | 0.40% | 246,789,013 |
| 2015-07-21 | 2015-07-17 | 7.236 | 34,939,400 | +60,390 | 0.42% | 252,833,257 |
| 2015-07-20 | 2015-07-16 | 7.187 | 34,879,010 | +62,805 | 0.42% | 250,663,557 |
| 2015-07-17 | 2015-07-15 | 7.203 | 34,816,205 | +493,988 | 0.42% | 250,788,725 |
| 2015-07-16 | 2015-07-14 | 7.286 | 34,322,217 | -10,870 | 0.41% | 250,072,150 |
| 2015-07-15 | 2015-07-13 | 7.286 | 34,333,087 | -244,039 | 0.41% | 250,151,349 |
| 2015-07-14 | 2015-07-10 | 7.236 | 34,577,126 | -1,832,222 | 0.41% | 250,211,720 |
| 2015-07-13 | 2015-07-09 | 6.855 | 36,409,348 | -760,910 | 0.43% | 249,603,437 |
| 2015-07-10 | 2015-07-08 | 6.706 | 37,170,258 | +444,468 | 0.44% | 249,280,276 |
| 2015-07-09 | 2015-07-07 | 7.021 | 36,725,790 | +938,455 | 0.44% | 257,854,267 |
| 2015-07-08 | 2015-07-06 | 7.220 | 35,787,335 | -2,010,976 | 0.43% | 258,376,593 |
| 2015-07-07 | 2015-07-03 | 7.468 | 37,798,311 | +25,364 | 0.45% | 282,283,995 |
| 2015-07-06 | 2015-07-02 | 7.468 | 37,772,947 | +344,221 | 0.45% | 282,094,572 |
| 2015-07-03 | 2015-06-30 | 7.534 | 37,428,726 | +105,078 | 0.45% | 282,003,021 |
| 2015-07-02 | 2015-06-29 | 7.452 | 37,323,648 | +1,995,275 | 0.45% | 278,121,087 |
| 2015-06-30 | 2015-06-26 | 7.551 | 35,328,373 | +1,343,066 | 0.42% | 266,763,126 |
| 2015-06-29 | 2015-06-25 | 7.799 | 33,985,307 | +288,663 | 0.41% | 265,063,192 |
| 2015-06-26 | 2015-06-24 | 7.915 | 33,696,644 | +576,117 | 0.40% | 266,717,717 |
| 2015-06-25 | 2015-06-23 | 7.981 | 33,120,527 | -9,662 | 0.40% | 264,351,388 |
| 2015-06-24 | 2015-06-22 | 7.783 | 33,130,189 | -857,533 | 0.40% | 257,845,223 |
| 2015-06-23 | 2015-06-19 | 7.601 | 33,987,722 | -952,950 | 0.41% | 258,328,345 |
| 2015-06-22 | 2015-06-18 | 7.568 | 34,940,672 | +177,546 | 0.42% | 264,414,199 |
| 2015-06-19 | 2015-06-17 | 7.849 | 34,763,126 | +2,416 | 0.41% | 272,856,613 |
| 2015-06-18 | 2015-06-16 | 7.799 | 34,760,710 | +1,061,650 | 0.41% | 271,110,829 |
| 2015-06-17 | 2015-06-15 | 8.081 | 33,699,060 | +634,092 | 0.40% | 272,317,109 |
| 2015-06-16 | 2015-06-12 | 8.329 | 33,064,968 | -362,748 | 0.39% | 275,406,008 |
| 2015-06-15 | 2015-06-11 | 8.230 | 33,427,716 | -65,168 | 0.40% | 275,106,221 |
| 2015-06-12 | 2015-06-10 | 8.081 | 33,492,884 | +821,299 | 0.40% | 270,651,031 |
| 2015-06-11 | 2015-06-09 | 8.263 | 32,671,585 | +468,624 | 0.39% | 269,965,376 |
| 2015-06-10 | 2015-06-08 | 8.495 | 32,202,961 | -74,883 | 0.38% | 273,558,674 |
| 2015-06-09 | 2015-06-05 | 8.478 | 32,277,844 | +89,377 | 0.39% | 273,660,300 |
| 2015-06-08 | 2015-06-04 | 8.545 | 32,188,467 | +186,000 | 0.38% | 275,034,588 |
| 2015-06-05 | 2015-06-03 | 8.627 | 32,002,467 | -46,883 | 0.38% | 276,094,974 |
| 2015-06-04 | 2015-06-02 | 8.578 | 32,049,350 | +129,234 | 0.38% | 274,907,320 |
| 2015-06-03 | 2015-06-01 | 8.644 | 31,920,116 | -401,229 | 0.38% | 275,913,076 |
| 2015-06-02 | 2015-05-29 | 8.887 | 32,321,345 | -597,831 | 0.39% | 287,235,173 |
| 2015-06-01 | 2015-05-28 | 8.836 | 32,919,176 | +1,838,742 | 0.39% | 290,882,653 |
| 2015-05-29 | 2015-05-27 | 9.207 | 31,080,434 | +23,721 | 0.38% | 286,165,515 |
| 2015-05-28 | 2015-05-26 | 9.258 | 31,056,713 | -652,312 | 0.38% | 287,518,248 |
| 2015-05-27 | 2015-05-22 | 9.039 | 31,709,025 | +221,786 | 0.39% | 286,605,987 |
| 2015-05-26 | 2015-05-21 | 8.954 | 31,487,239 | +665,453 | 0.38% | 281,946,483 |
| 2015-05-22 | 2015-05-20 | 9.308 | 30,821,786 | +122,160 | 0.37% | 286,902,583 |
| 2015-05-21 | 2015-05-19 | 9.426 | 30,699,626 | -244,320 | 0.37% | 289,389,302 |
| 2015-05-20 | 2015-05-18 | 9.443 | 30,943,946 | +440,013 | 0.38% | 292,214,190 |
| 2015-05-19 | 2015-05-15 | 9.663 | 30,503,933 | -151,810 | 0.37% | 294,746,082 |
| 2015-05-18 | 2015-05-14 | 9.308 | 30,655,743 | +322,597 | 0.37% | 285,356,983 |
| 2015-05-15 | 2015-05-13 | 9.612 | 30,333,146 | +144,695 | 0.37% | 291,561,309 |
| 2015-05-14 | 2015-05-12 | 9.410 | 30,188,451 | -155,428 | 0.37% | 284,061,652 |
| 2015-05-13 | 2015-05-11 | 9.460 | 30,343,879 | +16,604 | 0.37% | 287,059,246 |
| 2015-05-12 | 2015-05-08 | 9.342 | 30,327,275 | -249,064 | 0.37% | 283,322,284 |
| 2015-05-11 | 2015-05-07 | 9.140 | 30,576,339 | +326,156 | 0.37% | 279,461,735 |
| 2015-05-08 | 2015-05-06 | 9.376 | 30,250,183 | -163,671 | 0.37% | 283,622,302 |
| 2015-05-07 | 2015-05-05 | 9.663 | 30,413,854 | -23,530 | 0.37% | 293,875,688 |
| 2015-05-06 | 2015-05-04 | 9.983 | 30,437,384 | -113,858 | 0.37% | 303,855,156 |
| 2015-05-05 | 2015-04-30 | 9.730 | 30,551,242 | +370,039 | 0.37% | 297,263,963 |
| 2015-05-04 | 2015-04-29 | 10.050 | 30,181,203 | +13,046 | 0.37% | 303,333,507 |
| 2015-04-30 | 2015-04-28 | 9.966 | 30,168,157 | +183,833 | 0.37% | 300,658,745 |
| 2015-04-29 | 2015-04-27 | 10.152 | 29,984,324 | -348,690 | 0.36% | 304,388,565 |
| 2015-04-28 | 2015-04-24 | 10.084 | 30,333,014 | -1,680,592 | 0.37% | 305,882,288 |
| 2015-04-27 | 2015-04-23 | 9.646 | 32,013,606 | -15,418 | 0.39% | 308,793,539 |
| 2015-04-24 | 2015-04-22 | 9.781 | 32,029,024 | +1,302,251 | 0.39% | 313,263,127 |
| 2015-04-23 | 2015-04-21 | 9.612 | 30,726,773 | +296,505 | 0.37% | 295,344,840 |
| 2015-04-22 | 2015-04-20 | 9.460 | 30,430,268 | +462,549 | 0.37% | 287,876,503 |
| 2015-04-21 | 2015-04-17 | 9.207 | 29,967,719 | -92,510 | 0.36% | 275,920,463 |
| 2015-04-20 | 2015-04-16 | 9.460 | 30,060,229 | +369,473 | 0.37% | 284,375,859 |
| 2015-04-17 | 2015-04-15 | 9.578 | 29,690,756 | +115,302 | 0.36% | 284,385,318 |
| 2015-04-16 | 2015-04-14 | 9.477 | 29,575,454 | -474,052 | 0.36% | 280,288,523 |
| 2015-04-15 | 2015-04-13 | 9.612 | 30,049,506 | +377,292 | 0.37% | 288,834,969 |
| 2015-04-14 | 2015-04-10 | 9.814 | 29,672,214 | -22,416 | 0.36% | 291,212,838 |
| 2015-04-13 | 2015-04-09 | 9.781 | 29,694,630 | -1,101,505 | 0.36% | 290,431,349 |
| 2015-04-10 | 2015-04-08 | 9.545 | 30,796,135 | -1,080,585 | 0.37% | 293,934,271 |
| 2015-04-09 | 2015-04-02 | 8.701 | 31,876,720 | -426,173 | 0.39% | 277,370,909 |
| 2015-04-08 | 2015-04-01 | 8.533 | 32,302,893 | -296,772 | 0.39% | 275,631,923 |
| 2015-04-02 | 2015-03-31 | 8.381 | 32,599,665 | -163,039 | 0.40% | 273,216,615 |
| 2015-04-01 | 2015-03-30 | 8.314 | 32,762,704 | -663,972 | 0.40% | 272,373,115 |
| 2015-03-31 | 2015-03-27 | 8.128 | 33,426,676 | +35,091 | 0.41% | 271,692,600 |
| 2015-03-30 | 2015-03-26 | 8.145 | 33,391,585 | -200,438 | 0.41% | 271,970,466 |
| 2015-03-27 | 2015-03-25 | 8.229 | 33,592,023 | -5,930 | 0.41% | 276,435,339 |
| 2015-03-26 | 2015-03-24 | 8.229 | 33,597,953 | -774,471 | 0.41% | 276,484,138 |
| 2015-03-25 | 2015-03-23 | 8.364 | 34,372,424 | +588,266 | 0.42% | 287,494,418 |
| 2015-03-24 | 2015-03-20 | 8.347 | 33,784,158 | -305,934 | 0.41% | 282,004,396 |
| 2015-03-23 | 2015-03-19 | 8.482 | 34,090,092 | -588,267 | 0.41% | 289,157,019 |
| 2015-03-20 | 2015-03-18 | 8.162 | 34,678,359 | +27,279 | 0.42% | 283,035,871 |
| 2015-03-19 | 2015-03-17 | 8.027 | 34,651,080 | -383,085 | 0.42% | 278,138,628 |
| 2015-03-18 | 2015-03-16 | 7.909 | 35,034,165 | -80,649 | 0.43% | 277,078,095 |
| 2015-03-17 | 2015-03-13 | 7.875 | 35,114,814 | -139,951 | 0.43% | 276,531,642 |
| 2015-03-16 | 2015-03-12 | 7.808 | 35,254,765 | -148,252 | 0.43% | 275,255,747 |
| 2015-03-13 | 2015-03-11 | 7.808 | 35,403,017 | +46,349 | 0.43% | 276,413,242 |
| 2015-03-12 | 2015-03-10 | 7.943 | 35,356,668 | -262,870 | 0.43% | 280,821,153 |
| 2015-03-11 | 2015-03-09 | 8.027 | 35,619,538 | -1,086,023 | 0.43% | 285,912,284 |
| 2015-03-10 | 2015-03-06 | 7.892 | 36,705,561 | -13,046 | 0.45% | 289,677,857 |
| 2015-03-09 | 2015-03-05 | 8.061 | 36,718,607 | -140,739 | 0.45% | 295,972,713 |
| 2015-03-06 | 2015-03-04 | 8.094 | 36,859,346 | +162,484 | 0.45% | 298,350,275 |
| 2015-03-05 | 2015-03-03 | 8.212 | 36,696,862 | +881,214 | 0.45% | 301,366,844 |
| 2015-03-04 | 2015-03-02 | 8.499 | 35,815,648 | -276,521 | 0.44% | 304,397,394 |
| 2015-03-03 | 2015-02-27 | 8.465 | 36,092,169 | +254,995 | 0.44% | 305,530,295 |
| 2015-03-02 | 2015-02-26 | 8.432 | 35,837,174 | +144,922 | 0.44% | 302,163,039 |
| 2015-02-27 | 2015-02-25 | 8.415 | 35,692,252 | -260,925 | 0.43% | 300,339,239 |
| 2015-02-26 | 2015-02-24 | 8.330 | 35,953,177 | -73,533 | 0.44% | 299,503,431 |
| 2015-02-25 | 2015-02-23 | 8.398 | 36,026,710 | -166,043 | 0.44% | 302,546,077 |
| 2015-02-24 | 2015-02-18 | 8.398 | 36,192,753 | -608,220 | 0.44% | 303,940,478 |
| 2015-02-23 | 2015-02-16 | 8.246 | 36,800,973 | +87,765 | 0.45% | 303,462,996 |
| 2015-02-17 | 2015-02-13 | 8.263 | 36,713,208 | +240,225 | 0.45% | 303,358,379 |
| 2015-02-16 | 2015-02-12 | 8.381 | 36,472,983 | -1,478,528 | 0.44% | 305,678,753 |
| 2015-02-13 | 2015-02-11 | 8.145 | 37,951,511 | +119,029 | 0.46% | 309,110,518 |
| 2015-02-12 | 2015-02-10 | 8.195 | 37,832,482 | -262,111 | 0.46% | 310,054,960 |
| 2015-02-11 | 2015-02-09 | 8.179 | 38,094,593 | -828,650 | 0.46% | 311,560,690 |
| 2015-02-10 | 2015-02-06 | 8.044 | 38,923,243 | -67,603 | 0.47% | 313,086,958 |
| 2015-02-09 | 2015-02-05 | 8.044 | 38,990,846 | +570,476 | 0.47% | 313,630,736 |
| 2015-02-06 | 2015-02-04 | 8.044 | 38,420,370 | -894,260 | 0.47% | 309,041,997 |
| 2015-02-05 | 2015-02-03 | 7.892 | 39,314,630 | -480,339 | 0.48% | 310,268,457 |
| 2015-02-04 | 2015-02-02 | 7.875 | 39,794,969 | -346,318 | 0.48% | 313,388,194 |
| 2015-02-03 | 2015-01-30 | 7.757 | 40,141,287 | -505,245 | 0.49% | 311,377,125 |
| 2015-02-02 | 2015-01-29 | 7.656 | 40,646,532 | +1,309,367 | 0.49% | 311,183,764 |
| 2015-01-30 | 2015-01-28 | 7.976 | 39,337,165 | -30,836 | 0.48% | 313,763,036 |
| 2015-01-29 | 2015-01-27 | 8.010 | 39,368,001 | +575,220 | 0.48% | 315,336,725 |
| 2015-01-28 | 2015-01-26 | 8.044 | 38,792,781 | -26,092 | 0.47% | 312,037,560 |
| 2015-01-27 | 2015-01-23 | 8.077 | 38,818,873 | -2,380,345 | 0.47% | 313,556,650 |
| 2015-01-26 | 2015-01-22 | 7.808 | 41,199,218 | -636,496 | 0.50% | 321,667,767 |
| 2015-01-23 | 2015-01-21 | 7.639 | 41,835,714 | -2,474,040 | 0.51% | 319,582,484 |
| 2015-01-22 | 2015-01-20 | 7.268 | 44,309,754 | -593,010 | 0.54% | 322,043,241 |
| 2015-01-21 | 2015-01-19 | 7.116 | 44,902,764 | +1,266,670 | 0.55% | 319,538,436 |
| 2015-01-20 | 2015-01-16 | 7.319 | 43,636,094 | +944,073 | 0.53% | 319,354,601 |
| 2015-01-19 | 2015-01-15 | 7.487 | 42,692,021 | +442,386 | 0.52% | 319,644,521 |
| 2015-01-16 | 2015-01-14 | 7.572 | 42,249,635 | +2,061,305 | 0.51% | 319,894,580 |
| 2015-01-15 | 2015-01-13 | 7.639 | 40,188,330 | -1,105,365 | 0.49% | 306,998,138 |
| 2015-01-14 | 2015-01-12 | 7.470 | 41,293,695 | +309,551 | 0.50% | 308,478,608 |
| 2015-01-13 | 2015-01-09 | 7.555 | 40,984,144 | +122,160 | 0.50% | 309,621,751 |
| 2015-01-12 | 2015-01-08 | 7.470 | 40,861,984 | +804,123 | 0.50% | 305,253,573 |
| 2015-01-09 | 2015-01-07 | 7.538 | 40,057,861 | +129,276 | 0.49% | 301,948,487 |
| 2015-01-08 | 2015-01-06 | 7.622 | 39,928,585 | +334,458 | 0.49% | 304,340,630 |
| 2015-01-07 | 2015-01-05 | 7.656 | 39,594,127 | +1,901,192 | 0.48% | 303,126,709 |
| 2015-01-06 | 2015-01-02 | 7.774 | 37,692,935 | -343,947 | 0.46% | 293,020,808 |
| 2015-01-05 | 2014-12-31 | 7.656 | 38,036,882 | +778,030 | 0.46% | 291,204,674 |
| 2015-01-02 | 2014-12-29 | 7.791 | 37,258,852 | -925,096 | 0.45% | 290,274,593 |
| 2014-12-30 | 2014-12-24 | 7.706 | 38,183,948 | -336,830 | 0.46% | 294,262,290 |
| 2014-12-29 | 2014-12-22 | 7.706 | 38,520,778 | -508,803 | 0.47% | 296,858,050 |
| 2014-12-23 | 2014-12-19 | 7.521 | 39,029,581 | +159,103 | 0.47% | 293,539,350 |
| 2014-12-22 | 2014-12-18 | 7.504 | 38,870,478 | -119,788 | 0.47% | 291,687,268 |
| 2014-12-19 | 2014-12-17 | 7.453 | 38,990,266 | -115,044 | 0.47% | 290,613,676 |
| 2014-12-18 | 2014-12-16 | 7.268 | 39,105,310 | +11,860 | 0.48% | 284,217,348 |
| 2014-12-17 | 2014-12-15 | 7.403 | 39,093,450 | +268,041 | 0.48% | 289,405,046 |
| 2014-12-16 | 2014-12-12 | 7.420 | 38,825,409 | +126,904 | 0.47% | 288,075,481 |
| 2014-12-15 | 2014-12-11 | 7.555 | 38,698,505 | +395,527 | 0.47% | 292,354,499 |
| 2014-12-12 | 2014-12-10 | 7.622 | 38,302,978 | +122,160 | 0.47% | 291,950,051 |
| 2014-12-11 | 2014-12-09 | 7.723 | 38,180,818 | +19,290 | 0.46% | 294,882,016 |
| 2014-12-10 | 2014-12-08 | 7.892 | 38,161,528 | -727,031 | 0.46% | 301,168,252 |
| 2014-12-09 | 2014-12-05 | 7.875 | 38,888,559 | -300,063 | 0.47% | 306,250,151 |
| 2014-12-08 | 2014-12-04 | 7.943 | 39,188,622 | +449,502 | 0.48% | 311,256,536 |
| 2014-12-05 | 2014-12-03 | 7.538 | 38,739,120 | +105,556 | 0.47% | 292,008,070 |
| 2014-12-04 | 2014-12-02 | 7.690 | 38,633,564 | +157,741 | 0.47% | 297,075,746 |
| 2014-12-03 | 2014-12-01 | 7.673 | 38,475,823 | -1,191,418 | 0.47% | 295,213,963 |
| 2014-12-02 | 2014-11-28 | 7.926 | 39,667,241 | +1,524,037 | 0.48% | 314,389,065 |
| 2014-12-01 | 2014-11-27 | 7.892 | 38,143,204 | +615,545 | 0.46% | 301,023,641 |
| 2014-11-28 | 2014-11-26 | 8.212 | 37,527,659 | -48,626 | 0.46% | 308,189,625 |
| 2014-11-27 | 2014-11-25 | 8.246 | 37,576,285 | +137,578 | 0.46% | 309,856,264 |
| 2014-11-26 | 2014-11-24 | 8.297 | 37,438,707 | -486,269 | 0.45% | 310,615,786 |
| 2014-11-25 | 2014-11-21 | 7.976 | 37,924,976 | +126,905 | 0.46% | 302,499,064 |
| 2014-11-24 | 2014-11-20 | 7.959 | 37,798,071 | +94,881 | 0.46% | 300,849,445 |
| 2014-11-21 | 2014-11-19 | 7.943 | 37,703,190 | -20,162 | 0.46% | 299,458,458 |
| 2014-11-20 | 2014-11-18 | 7.926 | 37,723,352 | +662,986 | 0.46% | 298,982,462 |
| 2014-11-19 | 2014-11-17 | 8.061 | 37,060,366 | +678,404 | 0.45% | 298,727,484 |
| 2014-11-18 | 2014-11-14 | 8.364 | 36,381,962 | +462,548 | 0.44% | 304,302,396 |
| 2014-11-17 | 2014-11-13 | 8.499 | 35,919,414 | -82,132 | 0.44% | 305,279,301 |
| 2014-11-14 | 2014-11-12 | 8.330 | 36,001,546 | -328,528 | 0.44% | 299,906,363 |
| 2014-11-13 | 2014-11-11 | 8.246 | 36,330,074 | +756 | 0.44% | 299,579,935 |
| 2014-11-12 | 2014-11-10 | 8.195 | 36,329,318 | -79,463 | 0.44% | 297,735,825 |
| 2014-11-11 | 2014-11-07 | 8.128 | 36,408,781 | +266,855 | 0.44% | 295,931,201 |
| 2014-11-10 | 2014-11-06 | 8.179 | 36,141,926 | -26,093 | 0.44% | 295,590,594 |
| 2014-11-07 | 2014-11-05 | 8.212 | 36,168,019 | -5,930 | 0.44% | 297,023,809 |
| 2014-11-06 | 2014-11-04 | 8.347 | 36,173,949 | -342,760 | 0.44% | 301,952,549 |
| 2014-11-05 | 2014-11-03 | 8.195 | 36,516,709 | +111,486 | 0.44% | 299,271,582 |
| 2014-11-04 | 2014-10-31 | 8.330 | 36,405,223 | -667,730 | 0.44% | 303,269,143 |
| 2014-11-03 | 2014-10-30 | 8.179 | 37,072,953 | -68,789 | 0.45% | 303,205,098 |
| 2014-10-31 | 2014-10-29 | 8.246 | 37,141,742 | -407,991 | 0.45% | 306,272,997 |
| 2014-10-30 | 2014-10-28 | 8.280 | 37,549,733 | -10,675 | 0.46% | 310,903,725 |
| 2014-10-29 | 2014-10-27 | 7.841 | 37,560,408 | -4,744 | 0.46% | 294,524,098 |
| 2014-10-28 | 2014-10-24 | 7.909 | 37,565,152 | +50,999 | 0.46% | 297,095,158 |
| 2014-10-27 | 2014-10-23 | 7.909 | 37,514,153 | -162,485 | 0.46% | 296,691,817 |
| 2014-10-24 | 2014-10-22 | 8.111 | 37,676,638 | -85,393 | 0.46% | 305,601,020 |
| 2014-10-23 | 2014-10-21 | 7.976 | 37,762,031 | +999,816 | 0.46% | 301,199,374 |
| 2014-10-22 | 2014-10-20 | 8.061 | 36,762,215 | -799,260 | 0.45% | 296,324,218 |
| 2014-10-21 | 2014-10-17 | 7.824 | 37,561,475 | +99,626 | 0.46% | 293,899,061 |
| 2014-10-20 | 2014-10-16 | 7.757 | 37,461,849 | +54,557 | 0.46% | 290,592,647 |
| 2014-10-17 | 2014-10-15 | 7.909 | 37,407,292 | -128,091 | 0.45% | 295,846,675 |
| 2014-10-16 | 2014-10-14 | 7.858 | 37,535,383 | -231,274 | 0.46% | 294,960,831 |
| 2014-10-15 | 2014-10-13 | 7.875 | 37,766,657 | -1,702,985 | 0.46% | 297,415,093 |
| 2014-10-14 | 2014-10-10 | 7.706 | 39,469,642 | +29,651 | 0.48% | 304,170,413 |
| 2014-10-13 | 2014-10-09 | 7.926 | 39,439,991 | +1,755,311 | 0.48% | 312,587,959 |
| 2014-10-10 | 2014-10-08 | 7.892 | 37,684,680 | +321,412 | 0.46% | 297,404,999 |
| 2014-10-09 | 2014-10-07 | 7.909 | 37,363,268 | +198,065 | 0.45% | 295,498,498 |
| 2014-10-08 | 2014-10-06 | 7.926 | 37,165,203 | -686,706 | 0.45% | 294,558,763 |
| 2014-10-07 | 2014-10-03 | 8.061 | 37,851,909 | -10,674 | 0.46% | 305,107,767 |
| 2014-10-06 | 2014-09-30 | 8.027 | 37,862,583 | +105,556 | 0.46% | 303,916,844 |
| 2014-10-03 | 2014-09-29 | 8.195 | 37,757,027 | -959,491 | 0.46% | 309,436,571 |
| 2014-09-30 | 2014-09-26 | 8.330 | 38,716,518 | -196,880 | 0.47% | 322,523,096 |
| 2014-09-29 | 2014-09-25 | 8.195 | 38,913,398 | -2,725,476 | 0.47% | 318,913,574 |
| 2014-09-26 | 2014-09-24 | 8.499 | 41,638,874 | +2,870,171 | 0.51% | 353,889,024 |
| 2014-09-25 | 2014-09-23 | 8.077 | 38,768,703 | -1,929,657 | 0.47% | 313,151,406 |
| 2014-09-24 | 2014-09-22 | 7.943 | 40,698,360 | +156,555 | 0.49% | 323,247,665 |
| 2014-09-23 | 2014-09-19 | 8.111 | 40,541,805 | -2,283,743 | 0.49% | 328,840,831 |
| 2014-09-22 | 2014-09-18 | 8.077 | 42,825,548 | +2,680,408 | 0.52% | 345,920,279 |
| 2014-09-19 | 2014-09-17 | 8.027 | 40,145,140 | +387,829 | 0.49% | 322,238,561 |
| 2014-09-18 | 2014-09-16 | 7.943 | 39,757,311 | -62,859 | 0.48% | 315,773,361 |
| 2014-09-17 | 2014-09-15 | 8.347 | 39,820,170 | +43,882 | 0.48% | 332,388,423 |
| 2014-09-16 | 2014-09-12 | 8.381 | 39,776,288 | -37,952 | 0.48% | 333,363,633 |
| 2014-09-15 | 2014-09-11 | 8.499 | 39,814,240 | -81,545 | 0.48% | 338,381,450 |
| 2014-09-12 | 2014-09-10 | 8.415 | 39,895,785 | +86,994 | 0.48% | 335,710,667 |
| 2014-09-11 | 2014-09-08 | 8.718 | 39,808,791 | -118,009 | 0.48% | 347,062,037 |
| 2014-09-10 | 2014-09-05 | 8.482 | 39,926,800 | +2,001,648 | 0.49% | 338,664,808 |
| 2014-09-08 | 2014-09-04 | 8.701 | 37,925,152 | -1,085,228 | 0.46% | 330,000,510 |
| 2014-09-05 | 2014-09-03 | 8.381 | 39,010,380 | -283,673 | 0.47% | 326,944,586 |
| 2014-09-04 | 2014-09-02 | 8.347 | 39,294,053 | -539,562 | 0.48% | 327,996,799 |
| 2014-09-03 | 2014-09-01 | 8.077 | 39,833,615 | -1,246,508 | 0.48% | 321,753,156 |
| 2014-09-02 | 2014-08-29 | 8.077 | 41,080,123 | -761,426 | 0.50% | 331,821,734 |
| 2014-09-01 | 2014-08-28 | 7.858 | 41,841,549 | -644,679 | 0.51% | 328,799,577 |
| 2014-08-29 | 2014-08-27 | 7.437 | 42,486,228 | +73,533 | 0.52% | 315,954,354 |
| 2014-08-28 | 2014-08-26 | 7.319 | 42,412,695 | -61,673 | 0.52% | 310,401,048 |
| 2014-08-27 | 2014-08-25 | 7.369 | 42,474,368 | -146,833 | 0.52% | 313,001,157 |
| 2014-08-26 | 2014-08-22 | 7.369 | 42,621,201 | +208,740 | 0.52% | 314,083,195 |
| 2014-08-25 | 2014-08-21 | 7.251 | 42,412,461 | +18,976 | 0.52% | 307,538,512 |
| 2014-08-22 | 2014-08-20 | 7.234 | 42,393,485 | -8,302 | 0.52% | 306,686,029 |
| 2014-08-21 | 2014-08-19 | 7.268 | 42,401,787 | +25,197 | 0.52% | 308,176,139 |
| 2014-08-20 | 2014-08-18 | 7.251 | 42,376,590 | -533,710 | 0.51% | 307,278,407 |
| 2014-08-19 | 2014-08-15 | 7.049 | 42,910,300 | -505,245 | 0.52% | 302,465,199 |
| 2014-08-18 | 2014-08-14 | 6.981 | 43,415,545 | -49,220 | 0.53% | 303,098,075 |
| 2014-08-15 | 2014-08-13 | 7.150 | 43,464,765 | -791,076 | 0.53% | 310,771,205 |
| 2014-08-14 | 2014-08-12 | 6.981 | 44,255,841 | -87,490 | 0.54% | 308,964,455 |
| 2014-08-13 | 2014-08-11 | 6.964 | 44,343,331 | -163,670 | 0.54% | 308,827,485 |
| 2014-08-12 | 2014-08-08 | 6.830 | 44,507,001 | +90,137 | 0.54% | 303,963,149 |
| 2014-08-11 | 2014-08-07 | 6.897 | 44,416,864 | -212,748 | 0.54% | 306,343,578 |
| 2014-08-08 | 2014-08-06 | 6.981 | 44,629,612 | -2,372 | 0.54% | 311,573,873 |
| 2014-08-07 | 2014-08-05 | 7.133 | 44,631,984 | -227,716 | 0.54% | 318,364,137 |
| 2014-08-06 | 2014-08-04 | 7.201 | 44,859,700 | -188,578 | 0.55% | 323,014,353 |
| 2014-08-05 | 2014-08-01 | 7.234 | 45,048,278 | -37,952 | 0.55% | 325,891,525 |
| 2014-08-04 | 2014-07-31 | 7.403 | 45,086,230 | -551,293 | 0.55% | 333,769,019 |
| 2014-08-01 | 2014-07-30 | 7.302 | 45,637,523 | -45,958 | 0.55% | 333,232,646 |
| 2014-07-31 | 2014-07-29 | 7.319 | 45,683,481 | -947,380 | 0.56% | 334,338,584 |
| 2014-07-30 | 2014-07-28 | 7.184 | 46,630,861 | -109,268 | 0.57% | 334,981,338 |
| 2014-07-29 | 2014-07-25 | 7.184 | 46,740,129 | -379,645 | 0.57% | 335,766,285 |
| 2014-07-28 | 2014-07-24 | 7.167 | 47,119,774 | -956,756 | 0.57% | 337,698,949 |
| 2014-07-25 | 2014-07-23 | 6.981 | 48,076,530 | -706,997 | 0.58% | 335,637,931 |
| 2014-07-24 | 2014-07-22 | 6.914 | 48,783,527 | -185,067 | 0.59% | 337,283,140 |
| 2014-07-23 | 2014-07-21 | 6.762 | 48,968,594 | -8,302 | 0.60% | 331,130,807 |
| 2014-07-22 | 2014-07-18 | 6.897 | 48,976,896 | +5,930 | 0.60% | 337,794,167 |
| 2014-07-21 | 2014-07-17 | 6.914 | 48,970,966 | -148,846 | 0.60% | 338,579,070 |
| 2014-07-18 | 2014-07-16 | 6.964 | 49,119,812 | -36,766 | 0.60% | 342,093,110 |
| 2014-07-17 | 2014-07-15 | 6.948 | 49,156,578 | -557,340 | 0.60% | 341,520,233 |
| 2014-07-16 | 2014-07-14 | 6.830 | 49,713,918 | -330,899 | 0.60% | 339,524,091 |
| 2014-07-15 | 2014-07-11 | 6.577 | 50,044,817 | -6,894 | 0.61% | 329,125,319 |
| 2014-07-14 | 2014-07-10 | 6.627 | 50,051,711 | +109,114 | 0.61% | 331,702,740 |
| 2014-07-11 | 2014-07-09 | 6.593 | 49,942,597 | +194,507 | 0.61% | 329,295,245 |
| 2014-07-10 | 2014-07-08 | 6.678 | 49,748,090 | -498,129 | 0.60% | 332,207,304 |
| 2014-07-09 | 2014-07-07 | 6.627 | 50,246,219 | -83,614 | 0.61% | 332,991,783 |
| 2014-07-08 | 2014-07-04 | 6.543 | 50,329,833 | +46,373 | 0.61% | 329,302,323 |
| 2014-07-07 | 2014-07-03 | 6.610 | 50,283,460 | -95,474 | 0.61% | 332,390,652 |
| 2014-07-04 | 2014-07-02 | 6.661 | 50,378,934 | -1,412,646 | 0.61% | 335,570,403 |
| 2014-07-03 | 2014-06-30 | 6.391 | 51,791,580 | -94,882 | 0.63% | 331,006,064 |
| 2014-07-02 | 2014-06-27 | 6.290 | 51,886,462 | +365,294 | 0.63% | 326,362,664 |
| 2014-06-30 | 2014-06-26 | 6.357 | 51,521,168 | +322,598 | 0.63% | 327,540,215 |
| 2014-06-27 | 2014-06-25 | 6.307 | 51,198,570 | +677,361 | 0.62% | 322,899,233 |
| 2014-06-26 | 2014-06-24 | 6.475 | 50,521,209 | -5,930 | 0.61% | 327,146,697 |
| 2014-06-25 | 2014-06-23 | 6.324 | 50,527,139 | +48,627 | 0.61% | 319,516,695 |
| 2014-06-24 | 2014-06-20 | 6.391 | 50,478,512 | +85,393 | 0.61% | 322,614,092 |
| 2014-06-23 | 2014-06-19 | 6.442 | 50,393,119 | -29,650 | 0.61% | 324,617,689 |
| 2014-06-20 | 2014-06-18 | 6.475 | 50,422,769 | +697 | 0.61% | 326,509,255 |
| 2014-06-19 | 2014-06-17 | 6.526 | 50,422,072 | -519,478 | 0.61% | 329,055,560 |
| 2014-06-18 | 2014-06-16 | 6.509 | 50,941,550 | +22,535 | 0.62% | 331,586,652 |
| 2014-06-17 | 2014-06-13 | 6.526 | 50,919,015 | +35,580 | 0.62% | 332,298,621 |
| 2014-06-16 | 2014-06-12 | 6.543 | 50,883,435 | -276,817 | 0.62% | 332,924,478 |
| 2014-06-13 | 2014-06-11 | 6.526 | 51,160,252 | -173,009 | 0.62% | 333,872,939 |
| 2014-06-12 | 2014-06-10 | 6.526 | 51,333,261 | +39,139 | 0.62% | 335,001,999 |
| 2014-06-11 | 2014-06-09 | 6.560 | 51,294,122 | -78,871 | 0.62% | 336,476,534 |
| 2014-06-10 | 2014-06-06 | 6.526 | 51,372,993 | -37,952 | 0.62% | 335,261,291 |
| 2014-06-09 | 2014-06-05 | 6.442 | 51,410,945 | +7,169 | 0.62% | 331,174,226 |
| 2014-06-06 | 2014-06-04 | 6.408 | 51,403,776 | -763,429 | 0.62% | 329,394,391 |
| 2014-06-05 | 2014-06-03 | 6.741 | 52,167,205 | +912,050 | 0.63% | 351,649,255 |
| 2014-06-04 | 2014-05-30 | 6.741 | 51,255,155 | +1,232,323 | 0.62% | 345,501,299 |
| 2014-06-03 | 2014-05-29 | 6.689 | 50,022,832 | +326,311 | 0.62% | 334,600,639 |
| 2014-05-30 | 2014-05-28 | 6.724 | 49,696,521 | -24,300 | 0.62% | 334,135,881 |
| 2014-05-29 | 2014-05-27 | 6.620 | 49,720,821 | -157,369 | 0.62% | 329,142,976 |
| 2014-05-28 | 2014-05-26 | 6.724 | 49,878,190 | -65,853 | 0.62% | 335,357,337 |
| 2014-05-27 | 2014-05-23 | 6.672 | 49,944,043 | -2,372,118 | 0.62% | 333,210,383 |
| 2014-05-26 | 2014-05-22 | 6.810 | 52,316,161 | -556,001 | 0.65% | 356,270,297 |
| 2014-05-23 | 2014-05-21 | 6.827 | 52,872,162 | +41,656 | 0.66% | 360,970,483 |
| 2014-05-22 | 2014-05-20 | 6.775 | 52,830,506 | -85,049 | 0.66% | 357,946,700 |
| 2014-05-21 | 2014-05-19 | 6.845 | 52,915,555 | +158,527 | 0.66% | 362,181,337 |
| 2014-05-20 | 2014-05-16 | 6.983 | 52,757,028 | +348,297 | 0.66% | 368,391,171 |
| 2014-05-19 | 2014-05-15 | 6.862 | 52,408,731 | +205,419 | 0.65% | 359,618,211 |
| 2014-05-16 | 2014-05-14 | 7.052 | 52,203,312 | +2,785 | 0.65% | 368,133,845 |
| 2014-05-15 | 2014-05-13 | 6.983 | 52,200,527 | +2,038,317 | 0.65% | 364,505,242 |
| 2014-05-14 | 2014-05-12 | 7.035 | 50,162,210 | -140,013 | 0.62% | 352,873,136 |
| 2014-05-13 | 2014-05-09 | 7.138 | 50,302,223 | +133,880 | 0.63% | 359,074,658 |
| 2014-05-12 | 2014-05-08 | 7.242 | 50,168,343 | -1,442,561 | 0.62% | 363,321,673 |
| 2014-05-09 | 2014-05-07 | 6.879 | 51,610,904 | -84,470 | 0.64% | 355,035,732 |
| 2014-05-08 | 2014-05-05 | 6.862 | 51,695,374 | -429,296 | 0.64% | 354,723,299 |
| 2014-05-07 | 2014-05-02 | 6.879 | 52,124,670 | -91,876 | 0.65% | 358,569,971 |
| 2014-05-05 | 2014-04-30 | 6.879 | 52,216,546 | -1,897,703 | 0.65% | 359,201,994 |
| 2014-05-02 | 2014-04-29 | 6.672 | 54,114,249 | -608,295 | 0.67% | 361,032,639 |
| 2014-04-30 | 2014-04-28 | 6.343 | 54,722,544 | -870,162 | 0.68% | 347,120,186 |
| 2014-04-29 | 2014-04-25 | 6.067 | 55,592,706 | +130,756 | 0.69% | 337,265,918 |
| 2014-04-28 | 2014-04-24 | 6.222 | 55,461,950 | -494,095 | 0.69% | 345,100,161 |
| 2014-04-25 | 2014-04-23 | 5.980 | 55,956,045 | -669,575 | 0.70% | 334,634,440 |
| 2014-04-24 | 2014-04-22 | 6.015 | 56,625,620 | +175,040 | 0.71% | 340,596,154 |
| 2014-04-23 | 2014-04-17 | 6.153 | 56,450,580 | -205,255 | 0.70% | 347,348,904 |
| 2014-04-22 | 2014-04-16 | 5.963 | 56,655,835 | +19,671 | 0.71% | 337,840,153 |
| 2014-04-17 | 2014-04-15 | 5.980 | 56,636,164 | +97,199 | 0.71% | 338,701,762 |
| 2014-04-16 | 2014-04-14 | 6.067 | 56,538,965 | +6,943 | 0.70% | 343,006,616 |
| 2014-04-15 | 2014-04-11 | 6.084 | 56,532,022 | +299,502 | 0.70% | 343,941,601 |
| 2014-04-14 | 2014-04-10 | 6.222 | 56,232,520 | +70,585 | 0.70% | 349,894,868 |
| 2014-04-11 | 2014-04-09 | 6.101 | 56,161,935 | +1,151,687 | 0.70% | 342,660,697 |
| 2014-04-10 | 2014-04-08 | 6.119 | 55,010,248 | -562,366 | 0.69% | 336,584,716 |
| 2014-04-09 | 2014-04-07 | 6.032 | 55,572,614 | -547,323 | 0.69% | 335,222,977 |
| 2014-04-08 | 2014-04-04 | 6.049 | 56,119,937 | +416,567 | 0.70% | 339,494,502 |
| 2014-04-07 | 2014-04-03 | 6.049 | 55,703,370 | +90,256 | 0.69% | 336,974,502 |
| 2014-04-04 | 2014-04-02 | 6.049 | 55,613,114 | +325,154 | 0.69% | 336,428,504 |
| 2014-04-03 | 2014-04-01 | 6.188 | 55,287,960 | -245,312 | 0.69% | 342,106,337 |
| 2014-04-02 | 2014-03-31 | 6.205 | 55,533,272 | -38,764 | 0.69% | 344,584,102 |
| 2014-04-01 | 2014-03-28 | 6.153 | 55,572,036 | -1,422,113 | 0.69% | 341,943,090 |
| 2014-03-31 | 2014-03-27 | 6.049 | 56,994,149 | -770,649 | 0.71% | 344,783,000 |
| 2014-03-28 | 2014-03-26 | 6.032 | 57,764,798 | -1,159,446 | 0.72% | 348,446,584 |
| 2014-03-27 | 2014-03-25 | 5.825 | 58,924,244 | -459,381 | 0.73% | 343,219,098 |
| 2014-03-26 | 2014-03-24 | 5.825 | 59,383,625 | -334,243 | 0.74% | 345,894,879 |
| 2014-03-25 | 2014-03-21 | 5.617 | 59,717,868 | -446,603 | 0.74% | 335,455,704 |
| 2014-03-24 | 2014-03-20 | 5.514 | 60,164,471 | +439,709 | 0.75% | 331,725,083 |
| 2014-03-21 | 2014-03-19 | 5.445 | 59,724,762 | +201,341 | 0.74% | 325,171,525 |
| 2014-03-20 | 2014-03-18 | 5.514 | 59,523,421 | +25,457 | 0.74% | 328,190,566 |
| 2014-03-19 | 2014-03-17 | 5.496 | 59,497,964 | +134,227 | 0.74% | 327,021,834 |
| 2014-03-18 | 2014-03-14 | 5.496 | 59,363,737 | +263,826 | 0.74% | 326,284,075 |
| 2014-03-17 | 2014-03-13 | 5.514 | 59,099,911 | +97,199 | 0.74% | 325,855,485 |
| 2014-03-14 | 2014-03-12 | 5.617 | 59,002,712 | +76,371 | 0.73% | 331,438,428 |
| 2014-03-13 | 2014-03-11 | 5.652 | 58,926,341 | -136,783 | 0.73% | 333,046,407 |
| 2014-03-12 | 2014-03-10 | 5.635 | 59,063,124 | +89,099 | 0.74% | 332,798,638 |
| 2014-03-11 | 2014-03-07 | 5.825 | 58,974,025 | -140,013 | 0.73% | 343,509,060 |
| 2014-03-10 | 2014-03-06 | 5.859 | 59,114,038 | -124,970 | 0.74% | 346,368,071 |
| 2014-03-07 | 2014-03-05 | 5.825 | 59,239,008 | +203,655 | 0.74% | 345,052,520 |
| 2014-03-06 | 2014-03-04 | 5.807 | 59,035,353 | +27,771 | 0.74% | 342,845,906 |
| 2014-03-05 | 2014-03-03 | 5.807 | 59,007,582 | +416,567 | 0.73% | 342,684,627 |
| 2014-03-04 | 2014-02-28 | 5.807 | 58,591,015 | +263,826 | 0.73% | 340,265,427 |
| 2014-03-03 | 2014-02-27 | 5.928 | 58,327,189 | +180,512 | 0.73% | 345,790,209 |
| 2014-02-28 | 2014-02-26 | 5.877 | 58,146,677 | -222,136 | 0.72% | 341,705,008 |
| 2014-02-27 | 2014-02-25 | 5.859 | 58,368,813 | +402,682 | 0.73% | 342,001,559 |
| 2014-02-26 | 2014-02-24 | 5.946 | 57,966,131 | +540,380 | 0.72% | 344,651,587 |
| 2014-02-25 | 2014-02-21 | 6.049 | 57,425,751 | +17,357 | 0.72% | 347,393,952 |
| 2014-02-24 | 2014-02-20 | 6.032 | 57,408,394 | -388,796 | 0.72% | 346,296,698 |
| 2014-02-21 | 2014-02-19 | 6.188 | 57,797,190 | -28,542 | 0.72% | 357,632,746 |
| 2014-02-20 | 2014-02-18 | 6.188 | 57,825,732 | -293,072 | 0.72% | 357,809,355 |
| 2014-02-19 | 2014-02-17 | 6.222 | 58,118,804 | +10,414 | 0.72% | 361,631,868 |
| 2014-02-18 | 2014-02-14 | 6.188 | 58,108,390 | +860,905 | 0.72% | 359,558,364 |
| 2014-02-17 | 2014-02-13 | 6.257 | 57,247,485 | +266,140 | 0.71% | 358,189,218 |
| 2014-02-14 | 2014-02-12 | 6.361 | 56,981,345 | -534,594 | 0.71% | 362,433,256 |
| 2014-02-13 | 2014-02-11 | 6.274 | 57,515,939 | -630,813 | 0.72% | 360,863,008 |
| 2014-02-12 | 2014-02-10 | 6.170 | 58,146,752 | -87,942 | 0.72% | 358,790,721 |
| 2014-02-11 | 2014-02-07 | 6.119 | 58,234,694 | -26,614 | 0.73% | 356,313,753 |
| 2014-02-10 | 2014-02-06 | 6.101 | 58,261,308 | +127,285 | 0.73% | 355,469,597 |
| 2014-02-07 | 2014-02-05 | 6.032 | 58,134,023 | +117,275 | 0.72% | 350,673,809 |
| 2014-02-06 | 2014-02-04 | 6.049 | 58,016,748 | +273,092 | 0.72% | 350,969,157 |
| 2014-02-05 | 2014-01-30 | 6.257 | 57,743,656 | -749,242 | 0.72% | 361,293,688 |
| 2014-02-04 | 2014-01-28 | 6.153 | 58,492,898 | +209,397 | 0.73% | 359,915,593 |
| 2014-01-29 | 2014-01-27 | 6.188 | 58,283,501 | +966,204 | 0.73% | 360,641,901 |
| 2014-01-28 | 2014-01-24 | 6.361 | 57,317,297 | +698,907 | 0.71% | 364,570,099 |
| 2014-01-27 | 2014-01-23 | 6.326 | 56,618,390 | +253,411 | 0.71% | 358,167,460 |
| 2014-01-24 | 2014-01-22 | 6.412 | 56,364,979 | +470,939 | 0.70% | 361,435,482 |
| 2014-01-23 | 2014-01-21 | 6.240 | 55,894,040 | +354,082 | 0.70% | 348,754,829 |
| 2014-01-22 | 2014-01-20 | 6.257 | 55,539,958 | +1,175,645 | 0.69% | 347,505,469 |
| 2014-01-21 | 2014-01-17 | 6.326 | 54,364,313 | +573,937 | 0.68% | 343,908,188 |
| 2014-01-20 | 2014-01-16 | 6.378 | 53,790,376 | +78,685 | 0.67% | 343,066,627 |
| 2014-01-17 | 2014-01-15 | 6.412 | 53,711,691 | -41,657 | 0.67% | 344,421,506 |
| 2014-01-16 | 2014-01-14 | 6.430 | 53,753,348 | +16,200 | 0.67% | 345,617,707 |
| 2014-01-15 | 2014-01-13 | 6.412 | 53,737,148 | +261,119 | 0.67% | 344,584,746 |
| 2014-01-14 | 2014-01-10 | 6.395 | 53,476,029 | +385,325 | 0.67% | 341,986,057 |
| 2014-01-13 | 2014-01-09 | 6.326 | 53,090,704 | +355,239 | 0.66% | 335,851,348 |
| 2014-01-10 | 2014-01-08 | 6.430 | 52,735,465 | +1,096,960 | 0.66% | 339,073,029 |
| 2014-01-09 | 2014-01-07 | 6.412 | 51,638,505 | -227,955 | 0.64% | 331,127,382 |
| 2014-01-08 | 2014-01-06 | 6.464 | 51,866,460 | +244,282 | 0.65% | 335,278,524 |
| 2014-01-07 | 2014-01-03 | 6.499 | 51,622,178 | +1,205,730 | 0.64% | 335,483,909 |
| 2014-01-06 | 2014-01-02 | 6.672 | 50,416,448 | +451,281 | 0.63% | 336,362,116 |
| 2014-01-03 | 2013-12-31 | 6.775 | 49,965,167 | +39,343 | 0.62% | 338,532,943 |
| 2014-01-02 | 2013-12-27 | 6.741 | 49,925,824 | -178,198 | 0.62% | 336,540,530 |
| 2013-12-30 | 2013-12-24 | 6.724 | 50,104,022 | -13,886 | 0.62% | 336,875,725 |
| 2013-12-27 | 2013-12-20 | 6.585 | 50,117,908 | +335,568 | 0.62% | 330,039,132 |
| 2013-12-23 | 2013-12-19 | 6.672 | 49,782,340 | +159,684 | 0.62% | 332,131,554 |
| 2013-12-20 | 2013-12-18 | 6.706 | 49,622,656 | +217,541 | 0.62% | 332,781,563 |
| 2013-12-19 | 2013-12-17 | 6.706 | 49,405,115 | +297,573 | 0.62% | 331,322,680 |
| 2013-12-18 | 2013-12-16 | 6.706 | 49,107,542 | +54,385 | 0.61% | 329,327,084 |
| 2013-12-17 | 2013-12-13 | 6.706 | 49,053,157 | +841,234 | 0.61% | 328,962,365 |
| 2013-12-16 | 2013-12-12 | 6.741 | 48,211,923 | +97,199 | 0.60% | 324,987,448 |
| 2013-12-13 | 2013-12-11 | 6.827 | 48,114,724 | +493,065 | 0.60% | 328,490,353 |
| 2013-12-12 | 2013-12-10 | 6.931 | 47,621,659 | +106,456 | 0.59% | 330,062,678 |
| 2013-12-11 | 2013-12-09 | 6.983 | 47,515,203 | +116,292 | 0.59% | 331,788,615 |
| 2013-12-10 | 2013-12-06 | 6.983 | 47,398,911 | +215,226 | 0.59% | 330,976,573 |
| 2013-12-09 | 2013-12-05 | 7.052 | 47,183,685 | +414,253 | 0.59% | 332,735,811 |
| 2013-12-06 | 2013-12-04 | 7.035 | 46,769,432 | +339,721 | 0.58% | 329,006,161 |
| 2013-12-05 | 2013-12-03 | 7.173 | 46,429,711 | +1,711,397 | 0.58% | 333,036,323 |
| 2013-12-04 | 2013-12-02 | 7.259 | 44,718,314 | -466,324 | 0.56% | 324,625,205 |
| 2013-12-03 | 2013-11-29 | 7.242 | 45,184,638 | -532,280 | 0.56% | 327,229,430 |
| 2013-12-02 | 2013-11-28 | 7.121 | 45,716,918 | -532,280 | 0.57% | 325,552,989 |
| 2013-11-29 | 2013-11-27 | 7.104 | 46,249,198 | +307,796 | 0.58% | 328,544,010 |
| 2013-11-28 | 2013-11-26 | 7.069 | 45,941,402 | -584,351 | 0.57% | 324,769,382 |
| 2013-11-27 | 2013-11-25 | 7.052 | 46,525,753 | -15,042 | 0.58% | 328,096,124 |
| 2013-11-26 | 2013-11-22 | 7.104 | 46,540,795 | -9,257 | 0.58% | 330,615,450 |
| 2013-11-25 | 2013-11-21 | 7.069 | 46,550,052 | +54,385 | 0.58% | 329,072,056 |
| 2013-11-22 | 2013-11-20 | 7.190 | 46,495,667 | -1,380,457 | 0.58% | 334,313,057 |
| 2013-11-21 | 2013-11-19 | 7.138 | 47,876,124 | -1,481,215 | 0.60% | 341,756,325 |
| 2013-11-20 | 2013-11-18 | 7.121 | 49,357,339 | -973,835 | 0.61% | 351,476,651 |
| 2013-11-19 | 2013-11-15 | 6.862 | 50,331,174 | -762,925 | 0.63% | 345,362,432 |
| 2013-11-18 | 2013-11-14 | 6.706 | 51,094,099 | +248,783 | 0.64% | 342,649,417 |
| 2013-11-15 | 2013-11-13 | 6.689 | 50,845,316 | +1,223,087 | 0.63% | 340,102,200 |
| 2013-11-14 | 2013-11-12 | 6.845 | 49,622,229 | +28,470 | 0.62% | 339,640,116 |
| 2013-11-13 | 2013-11-11 | 6.862 | 49,593,759 | -512,609 | 0.62% | 340,302,438 |
| 2013-11-12 | 2013-11-08 | 6.758 | 50,106,368 | +903,719 | 0.62% | 338,623,588 |
| 2013-11-11 | 2013-11-07 | 6.862 | 49,202,649 | -77,396 | 0.61% | 337,618,719 |
| 2013-11-08 | 2013-11-06 | 6.896 | 49,280,045 | +239,527 | 0.61% | 339,853,320 |
| 2013-11-07 | 2013-11-05 | 6.948 | 49,040,518 | +1,255,486 | 0.61% | 340,744,322 |
| 2013-11-06 | 2013-11-04 | 6.966 | 47,785,032 | +445,496 | 0.60% | 332,846,852 |
| 2013-11-05 | 2013-11-01 | 7.017 | 47,339,536 | -432,767 | 0.59% | 332,198,415 |
| 2013-11-04 | 2013-10-31 | 7.000 | 47,772,303 | +20,828 | 0.59% | 334,409,593 |
| 2013-11-01 | 2013-10-30 | 7.069 | 47,751,475 | +306,640 | 0.59% | 337,565,166 |
| 2013-10-31 | 2013-10-29 | 6.948 | 47,444,835 | +106,456 | 0.59% | 329,657,165 |
| 2013-10-30 | 2013-10-28 | 7.000 | 47,338,379 | +170,098 | 0.59% | 331,372,093 |
| 2013-10-29 | 2013-10-25 | 6.983 | 47,168,281 | +365,654 | 0.59% | 329,366,132 |
| 2013-10-28 | 2013-10-24 | 7.000 | 46,802,627 | +23,142 | 0.58% | 327,621,791 |
| 2013-10-25 | 2013-10-23 | 7.035 | 46,779,485 | +757,486 | 0.58% | 329,076,880 |
| 2013-10-24 | 2013-10-22 | 7.259 | 46,021,999 | +46,285 | 0.57% | 334,089,091 |
| 2013-10-23 | 2013-10-21 | 7.156 | 45,975,714 | -312,599 | 0.57% | 328,985,191 |
| 2013-10-22 | 2013-10-18 | 7.190 | 46,288,313 | -1,068,032 | 0.58% | 332,822,141 |
| 2013-10-21 | 2013-10-17 | 7.017 | 47,356,345 | -504,509 | 0.59% | 332,316,370 |
| 2013-10-18 | 2013-10-16 | 6.931 | 47,860,854 | +116,871 | 0.60% | 331,720,524 |
| 2013-10-17 | 2013-10-15 | 6.948 | 47,743,983 | -557,738 | 0.59% | 331,735,711 |
| 2013-10-16 | 2013-10-11 | 6.827 | 48,301,721 | +325,456 | 0.60% | 329,767,025 |
| 2013-10-15 | 2013-10-10 | 6.896 | 47,976,265 | +271,925 | 0.60% | 330,861,974 |
| 2013-10-11 | 2013-10-09 | 6.896 | 47,704,340 | +155,056 | 0.59% | 328,986,679 |
| 2013-10-10 | 2013-10-08 | 6.966 | 47,549,284 | -148,844 | 0.59% | 331,204,748 |
| 2013-10-09 | 2013-10-07 | 6.983 | 47,698,128 | -60,171 | 0.59% | 333,065,942 |
| 2013-10-08 | 2013-10-04 | 7.017 | 47,758,299 | +123,813 | 0.59% | 335,137,025 |
| 2013-10-07 | 2013-10-03 | 7.121 | 47,634,486 | -830,820 | 0.59% | 339,208,109 |
| 2013-10-04 | 2013-10-02 | 6.620 | 48,465,306 | +208,284 | 0.60% | 320,831,690 |
| 2013-10-03 | 2013-09-30 | 6.672 | 48,257,022 | +576,251 | 0.60% | 321,955,129 |
| 2013-10-02 | 2013-09-27 | 6.810 | 47,680,771 | -396,896 | 0.59% | 324,703,535 |
| 2013-09-30 | 2013-09-26 | 6.810 | 48,077,667 | +458,224 | 0.60% | 327,406,376 |
| 2013-09-27 | 2013-09-25 | 6.914 | 47,619,443 | +104,142 | 0.59% | 329,224,259 |
| 2013-09-26 | 2013-09-24 | 6.845 | 47,515,301 | +642,207 | 0.59% | 325,219,215 |
| 2013-09-25 | 2013-09-23 | 6.914 | 46,873,094 | +907,191 | 0.58% | 324,064,261 |
| 2013-09-24 | 2013-09-19 | 7.156 | 45,965,903 | +768,335 | 0.57% | 328,914,988 |
| 2013-09-23 | 2013-09-18 | 7.000 | 45,197,568 | +149,270 | 0.56% | 316,386,261 |
| 2013-09-19 | 2013-09-17 | 7.138 | 45,048,298 | -356,397 | 0.56% | 321,570,325 |
| 2013-09-18 | 2013-09-16 | 7.156 | 45,404,695 | -152,210 | 0.57% | 324,899,191 |
| 2013-09-17 | 2013-09-13 | 6.914 | 45,556,905 | +155,056 | 0.57% | 314,964,589 |
| 2013-09-16 | 2013-09-12 | 7.017 | 45,401,849 | +62,485 | 0.57% | 318,600,974 |
| 2013-09-13 | 2013-09-11 | 7.173 | 45,339,364 | -129,026 | 0.56% | 325,215,358 |
| 2013-09-12 | 2013-09-10 | 7.294 | 45,468,390 | -137,698 | 0.57% | 331,642,021 |
| 2013-09-11 | 2013-09-09 | 7.242 | 45,606,088 | -349,454 | 0.57% | 330,281,592 |
| 2013-09-10 | 2013-09-06 | 7.104 | 45,955,542 | -37,028 | 0.57% | 326,457,943 |
| 2013-09-09 | 2013-09-05 | 7.138 | 45,992,570 | -100,853 | 0.57% | 328,310,865 |
| 2013-09-06 | 2013-09-04 | 7.086 | 46,093,423 | -461,695 | 0.57% | 326,640,735 |
| 2013-09-05 | 2013-09-03 | 7.035 | 46,555,118 | -1,157,131 | 0.58% | 327,498,539 |
| 2013-09-04 | 2013-09-02 | 6.845 | 47,712,249 | -8,099 | 0.59% | 326,567,228 |
| 2013-09-03 | 2013-08-30 | 6.758 | 47,720,348 | -482,524 | 0.59% | 322,498,638 |
| 2013-09-02 | 2013-08-29 | 6.896 | 48,202,872 | -99,513 | 0.60% | 332,424,739 |
| 2013-08-30 | 2013-08-28 | 6.810 | 48,302,385 | +763,706 | 0.60% | 328,936,694 |
| 2013-08-29 | 2013-08-27 | 6.966 | 47,538,679 | -89,099 | 0.59% | 331,130,879 |
| 2013-08-28 | 2013-08-26 | 7.017 | 47,627,778 | -264,962 | 0.59% | 334,221,112 |
| 2013-08-27 | 2013-08-23 | 7.035 | 47,892,740 | -1,383,929 | 0.60% | 336,908,229 |
| 2013-08-26 | 2013-08-22 | 6.914 | 49,276,669 | -104,141 | 0.61% | 340,681,743 |
| 2013-08-23 | 2013-08-21 | 7.017 | 49,380,810 | -464,010 | 0.62% | 346,522,763 |
| 2013-08-22 | 2013-08-20 | 6.948 | 49,844,820 | +121,499 | 0.62% | 346,332,790 |
| 2013-08-21 | 2013-08-19 | 6.948 | 49,723,321 | -201,341 | 0.62% | 345,488,588 |
| 2013-08-20 | 2013-08-16 | 6.896 | 49,924,662 | -1,195,605 | 0.62% | 344,298,836 |
| 2013-08-19 | 2013-08-15 | 6.827 | 51,120,267 | +39,342 | 0.64% | 349,009,891 |
| 2013-08-16 | 2013-08-13 | 6.845 | 51,080,925 | -10,162 | 0.64% | 349,624,183 |
| 2013-08-15 | 2013-08-12 | 6.827 | 51,091,087 | -77,528 | 0.64% | 348,810,672 |
| 2013-08-13 | 2013-08-09 | 6.758 | 51,168,615 | -80,999 | 0.64% | 345,802,354 |
| 2013-08-12 | 2013-08-08 | 6.741 | 51,249,614 | +17,357 | 0.64% | 345,463,948 |
| 2013-08-09 | 2013-08-07 | 6.775 | 51,232,257 | -17,357 | 0.64% | 347,117,958 |
| 2013-08-08 | 2013-08-06 | 6.879 | 51,249,614 | -263,826 | 0.64% | 352,550,388 |
| 2013-08-07 | 2013-08-05 | 6.879 | 51,513,440 | -288,125 | 0.64% | 354,365,269 |
| 2013-08-06 | 2013-08-02 | 6.845 | 51,801,565 | -380,696 | 0.65% | 354,556,615 |
| 2013-08-05 | 2013-08-01 | 6.758 | 52,182,261 | -460,697 | 0.65% | 352,652,670 |
| 2013-08-02 | 2013-07-31 | 6.689 | 52,642,958 | -418,882 | 0.66% | 352,126,553 |
| 2013-08-01 | 2013-07-30 | 6.585 | 53,061,840 | -597,079 | 0.66% | 349,425,671 |
| 2013-07-31 | 2013-07-29 | 6.533 | 53,658,919 | -8,100 | 0.67% | 350,575,244 |
| 2013-07-30 | 2013-07-26 | 6.568 | 53,667,019 | -123,813 | 0.67% | 352,483,340 |
| 2013-07-29 | 2013-07-25 | 6.620 | 53,790,832 | -502,195 | 0.67% | 356,085,723 |
| 2013-07-26 | 2013-07-24 | 6.551 | 54,293,027 | -46,285 | 0.68% | 355,656,534 |
| 2013-07-25 | 2013-07-23 | 6.533 | 54,339,312 | -1,167,545 | 0.68% | 355,020,524 |
| 2013-07-24 | 2013-07-22 | 6.309 | 55,506,857 | +928,019 | 0.69% | 350,176,524 |
| 2013-07-23 | 2013-07-19 | 6.361 | 54,578,838 | +366,810 | 0.68% | 347,151,967 |
| 2013-07-22 | 2013-07-18 | 6.412 | 54,212,028 | -5,785 | 0.68% | 347,629,873 |
| 2013-07-19 | 2013-07-17 | 6.447 | 54,217,813 | +78,684 | 0.68% | 349,541,184 |
| 2013-07-18 | 2013-07-16 | 6.430 | 54,139,129 | +41,657 | 0.67% | 348,098,162 |
| 2013-07-17 | 2013-07-15 | 6.482 | 54,097,472 | +96,042 | 0.67% | 350,635,403 |
| 2013-07-16 | 2013-07-12 | 6.551 | 54,001,430 | +35,871 | 0.67% | 353,746,373 |
| 2013-07-15 | 2013-07-11 | 6.603 | 53,965,559 | -220,621 | 0.67% | 356,309,637 |
| 2013-07-12 | 2013-07-10 | 6.568 | 54,186,180 | -24,300 | 0.67% | 355,893,174 |
| 2013-07-11 | 2013-07-09 | 6.447 | 54,210,480 | -56,699 | 0.68% | 349,493,908 |
| 2013-07-10 | 2013-07-08 | 6.361 | 54,267,179 | +12,728 | 0.68% | 345,169,641 |
| 2013-07-09 | 2013-07-05 | 6.482 | 54,254,451 | +124,971 | 0.68% | 351,652,870 |
| 2013-07-08 | 2013-07-04 | 6.464 | 54,129,480 | +126,127 | 0.67% | 349,907,284 |
| 2013-07-05 | 2013-07-03 | 6.361 | 54,003,353 | -28,928 | 0.67% | 343,491,560 |
| 2013-07-04 | 2013-07-02 | 6.464 | 54,032,281 | -30,086 | 0.67% | 349,278,964 |
| 2013-07-03 | 2013-06-28 | 6.395 | 54,062,367 | -881,734 | 0.67% | 345,735,764 |
| 2013-07-02 | 2013-06-27 | 6.395 | 54,944,101 | -904,095 | 0.68% | 351,374,566 |
| 2013-06-28 | 2013-06-26 | 6.378 | 55,848,196 | +410,782 | 0.70% | 356,191,082 |
| 2013-06-27 | 2013-06-25 | 6.205 | 55,437,414 | -786,849 | 0.69% | 343,989,303 |
| 2013-06-26 | 2013-06-24 | 6.153 | 56,224,263 | +179,355 | 0.70% | 345,956,341 |
| 2013-06-25 | 2013-06-21 | 6.291 | 56,044,908 | -697,750 | 0.70% | 352,602,243 |
| 2013-06-24 | 2013-06-20 | 6.343 | 56,742,658 | -79,842 | 0.71% | 359,934,326 |
| 2013-06-21 | 2013-06-19 | 6.412 | 56,822,500 | -9,024 | 0.71% | 364,369,295 |
| 2013-06-20 | 2013-06-18 | 6.551 | 56,831,524 | -3,471 | 0.71% | 372,285,429 |
| 2013-06-19 | 2013-06-17 | 6.516 | 56,834,995 | -296,129 | 0.71% | 370,343,479 |
| 2013-06-18 | 2013-06-14 | 6.499 | 57,131,124 | -470,952 | 0.71% | 371,285,629 |
| 2013-06-17 | 2013-06-13 | 6.291 | 57,602,076 | +70,585 | 0.72% | 362,399,046 |
| 2013-06-14 | 2013-06-11 | 6.343 | 57,531,491 | +41,147 | 0.72% | 364,938,111 |
| 2013-06-13 | 2013-06-10 | 6.309 | 57,490,344 | +351,768 | 0.72% | 362,689,763 |
| 2013-06-11 | 2013-06-07 | 6.326 | 57,138,576 | +749,821 | 0.71% | 361,458,152 |
| 2013-06-10 | 2013-06-06 | 6.395 | 56,388,755 | +12,728 | 0.70% | 360,613,313 |
| 2013-06-07 | 2013-06-05 | 6.395 | 56,376,027 | +195,555 | 0.70% | 360,531,916 |
| 2013-06-06 | 2013-06-04 | 6.430 | 56,180,472 | -45,833 | 0.70% | 361,223,378 |
| 2013-06-05 | 2013-06-03 | 6.649 | 56,226,305 | -48,600 | 0.70% | 373,856,914 |
| 2013-06-04 | 2013-05-31 | 6.578 | 56,274,905 | +2,063,853 | 0.70% | 370,199,423 |
| 2013-06-03 | 2013-05-30 | 6.702 | 54,211,052 | +439,948 | 0.69% | 363,333,190 |
| 2013-05-31 | 2013-05-29 | 6.685 | 53,771,104 | +520,248 | 0.69% | 359,433,689 |
| 2013-05-30 | 2013-05-28 | 6.932 | 53,250,856 | +72,382 | 0.68% | 369,139,643 |
| 2013-05-29 | 2013-05-27 | 6.914 | 53,178,474 | +6,786 | 0.68% | 367,697,482 |
| 2013-05-28 | 2013-05-24 | 6.861 | 53,171,688 | +48,631 | 0.68% | 364,829,712 |
| 2013-05-27 | 2013-05-23 | 6.861 | 53,123,057 | +1,094,908 | 0.68% | 364,496,038 |
| 2013-05-24 | 2013-05-22 | 7.144 | 52,028,149 | +654,833 | 0.66% | 371,704,456 |
| 2013-05-23 | 2013-05-21 | 7.250 | 51,373,316 | -169,080 | 0.65% | 372,477,019 |
| 2013-05-22 | 2013-05-20 | 7.392 | 51,542,396 | -40,715 | 0.66% | 380,994,681 |
| 2013-05-21 | 2013-05-16 | 7.286 | 51,583,111 | -20,358 | 0.66% | 375,822,498 |
| 2013-05-20 | 2013-05-15 | 7.321 | 51,603,469 | -153,812 | 0.66% | 377,795,922 |
| 2013-05-16 | 2013-05-14 | 7.268 | 51,757,281 | -268,040 | 0.66% | 376,176,189 |
| 2013-05-15 | 2013-05-13 | 7.144 | 52,025,321 | +132,416 | 0.66% | 371,684,252 |
| 2013-05-14 | 2013-05-10 | 7.286 | 51,892,905 | -209,230 | 0.66% | 378,079,584 |
| 2013-05-13 | 2013-05-09 | 7.286 | 52,102,135 | -182,086 | 0.66% | 379,603,985 |
| 2013-05-10 | 2013-05-08 | 7.215 | 52,284,221 | -232,980 | 0.67% | 377,232,266 |
| 2013-05-09 | 2013-05-07 | 7.056 | 52,517,201 | -4,524 | 0.67% | 370,554,844 |
| 2013-05-08 | 2013-05-06 | 7.003 | 52,521,725 | +68,989 | 0.67% | 367,800,398 |
| 2013-05-07 | 2013-05-03 | 6.914 | 52,452,736 | +30,536 | 0.67% | 362,679,436 |
| 2013-05-06 | 2013-05-02 | 6.932 | 52,422,200 | +660,488 | 0.67% | 363,395,326 |
| 2013-05-03 | 2013-04-30 | 7.003 | 51,761,712 | -631,083 | 0.66% | 362,478,161 |
| 2013-05-02 | 2013-04-29 | 6.844 | 52,392,795 | -6,785 | 0.67% | 358,558,944 |
| 2013-04-30 | 2013-04-26 | 6.914 | 52,399,580 | -2,207 | 0.67% | 362,311,894 |
| 2013-04-29 | 2013-04-25 | 6.914 | 52,401,787 | -81,430 | 0.67% | 362,327,154 |
| 2013-04-26 | 2013-04-24 | 6.844 | 52,483,217 | -435,424 | 0.67% | 359,177,762 |
| 2013-04-25 | 2013-04-23 | 6.702 | 52,918,641 | -47,501 | 0.67% | 354,671,196 |
| 2013-04-24 | 2013-04-22 | 6.738 | 52,966,142 | -2,262 | 0.67% | 356,862,853 |
| 2013-04-23 | 2013-04-19 | 6.667 | 52,968,404 | -989,601 | 0.67% | 353,131,342 |
| 2013-04-22 | 2013-04-18 | 6.419 | 53,958,005 | -364,173 | 0.69% | 346,370,213 |
| 2013-04-19 | 2013-04-17 | 6.313 | 54,322,178 | +315,806 | 0.69% | 342,944,165 |
| 2013-04-18 | 2013-04-16 | 6.437 | 54,006,372 | +178,694 | 0.69% | 347,635,736 |
| 2013-04-17 | 2013-04-15 | 6.490 | 53,827,678 | +881,027 | 0.69% | 349,341,143 |
| 2013-04-16 | 2013-04-12 | 6.631 | 52,946,651 | +29,405 | 0.67% | 351,113,712 |
| 2013-04-15 | 2013-04-11 | 6.649 | 52,917,246 | +323,401 | 0.67% | 351,854,497 |
| 2013-04-12 | 2013-04-10 | 6.738 | 52,593,845 | +273,696 | 0.67% | 354,354,478 |
| 2013-04-11 | 2013-04-09 | 6.791 | 52,320,149 | -341,554 | 0.67% | 355,286,106 |
| 2013-04-10 | 2013-04-08 | 6.738 | 52,661,703 | -19,227 | 0.67% | 354,811,676 |
| 2013-04-09 | 2013-04-05 | 6.755 | 52,680,930 | +472,747 | 0.67% | 355,872,823 |
| 2013-04-08 | 2013-04-03 | 6.897 | 52,208,183 | -26,012 | 0.67% | 360,065,253 |
| 2013-04-05 | 2013-04-02 | 6.897 | 52,234,195 | -28,275 | 0.67% | 360,244,651 |
| 2013-04-03 | 2013-03-28 | 6.914 | 52,262,470 | +31,667 | 0.67% | 361,363,860 |
| 2013-04-02 | 2013-03-27 | 7.021 | 52,230,803 | +21,489 | 0.67% | 366,686,767 |
| 2013-03-28 | 2013-03-26 | 7.003 | 52,209,314 | -15,834 | 0.67% | 365,612,639 |
| 2013-03-27 | 2013-03-25 | 7.038 | 52,225,148 | -66,727 | 0.67% | 367,570,610 |
| 2013-03-26 | 2013-03-22 | 7.021 | 52,291,875 | +7,345 | 0.67% | 367,115,523 |
| 2013-03-25 | 2013-03-21 | 6.950 | 52,284,530 | -55,983 | 0.67% | 363,365,580 |
| 2013-03-22 | 2013-03-20 | 6.950 | 52,340,513 | +61,072 | 0.67% | 363,754,649 |
| 2013-03-21 | 2013-03-19 | 6.897 | 52,279,441 | -1,342,464 | 0.67% | 360,556,700 |
| 2013-03-20 | 2013-03-18 | 7.056 | 53,621,905 | -96,132 | 0.68% | 378,349,498 |
| 2013-03-19 | 2013-03-15 | 7.127 | 53,718,037 | -1,556,218 | 0.68% | 382,827,571 |
| 2013-03-18 | 2013-03-14 | 7.074 | 55,274,255 | +113,097 | 0.70% | 390,985,739 |
| 2013-03-15 | 2013-03-13 | 7.056 | 55,161,158 | +21,488 | 0.70% | 389,210,276 |
| 2013-03-14 | 2013-03-12 | 7.144 | 55,139,670 | +70,847 | 0.70% | 393,934,081 |
| 2013-03-13 | 2013-03-11 | 7.233 | 55,068,823 | +247,683 | 0.70% | 398,297,087 |
| 2013-03-12 | 2013-03-08 | 7.303 | 54,821,140 | -297,748 | 0.70% | 400,383,472 |
| 2013-03-11 | 2013-03-07 | 7.197 | 55,118,888 | +378,875 | 0.70% | 396,709,759 |
| 2013-03-08 | 2013-03-06 | 7.233 | 54,740,013 | -374,352 | 0.70% | 395,918,898 |
| 2013-03-07 | 2013-03-05 | 7.091 | 55,114,365 | -443,341 | 0.70% | 390,829,384 |
| 2013-03-06 | 2013-03-04 | 7.038 | 55,557,706 | +153,813 | 0.71% | 391,025,792 |
| 2013-03-05 | 2013-03-01 | 7.091 | 55,403,893 | -10,179 | 0.71% | 392,882,497 |
| 2013-03-04 | 2013-02-28 | 7.109 | 55,414,072 | -139,110 | 0.71% | 393,934,616 |
| 2013-03-01 | 2013-02-27 | 7.003 | 55,553,182 | +390,186 | 0.71% | 389,029,158 |
| 2013-02-28 | 2013-02-26 | 7.056 | 55,162,996 | -24,882 | 0.70% | 389,223,244 |
| 2013-02-27 | 2013-02-25 | 7.091 | 55,187,878 | +23,751 | 0.70% | 391,350,683 |
| 2013-02-26 | 2013-02-22 | 7.038 | 55,164,127 | -525,902 | 0.70% | 388,255,708 |
| 2013-02-25 | 2013-02-21 | 6.985 | 55,690,029 | +754,358 | 0.71% | 389,002,656 |
| 2013-02-22 | 2013-02-20 | 7.180 | 54,935,671 | +2,061,763 | 0.70% | 394,419,606 |
| 2013-02-21 | 2013-02-19 | 7.162 | 52,873,908 | +116,490 | 0.67% | 378,681,825 |
| 2013-02-20 | 2013-02-18 | 7.215 | 52,757,418 | +148,157 | 0.67% | 380,646,397 |
| 2013-02-19 | 2013-02-15 | 7.144 | 52,609,261 | +2,300,264 | 0.67% | 375,856,092 |
| 2013-02-18 | 2013-02-14 | 7.197 | 50,308,997 | +179,339 | 0.64% | 362,091,305 |
| 2013-02-15 | 2013-02-08 | 7.233 | 50,129,658 | -199,051 | 0.64% | 362,573,515 |
| 2013-02-14 | 2013-02-07 | 7.303 | 50,328,709 | +736,263 | 0.64% | 367,573,226 |
| 2013-02-08 | 2013-02-06 | 7.445 | 49,592,446 | +422,984 | 0.63% | 369,211,868 |
| 2013-02-07 | 2013-02-05 | 7.410 | 49,169,462 | +107,442 | 0.63% | 364,323,769 |
| 2013-02-06 | 2013-02-04 | 7.498 | 49,062,020 | -180,956 | 0.63% | 367,865,711 |
| 2013-02-05 | 2013-02-01 | 7.516 | 49,242,976 | -185,479 | 0.63% | 370,093,322 |
| 2013-02-04 | 2013-01-31 | 7.463 | 49,428,455 | +272,564 | 0.63% | 368,865,055 |
| 2013-02-01 | 2013-01-30 | 7.463 | 49,155,891 | -260,123 | 0.63% | 366,831,018 |
| 2013-01-31 | 2013-01-29 | 7.392 | 49,416,014 | +227,325 | 0.63% | 365,276,742 |
| 2013-01-30 | 2013-01-28 | 7.498 | 49,188,689 | -318,934 | 0.63% | 368,815,472 |
| 2013-01-29 | 2013-01-25 | 7.410 | 49,507,623 | +16,964 | 0.63% | 366,829,392 |
| 2013-01-28 | 2013-01-24 | 7.516 | 49,490,659 | +588,525 | 0.63% | 371,954,823 |
| 2013-01-25 | 2013-01-23 | 7.692 | 48,902,134 | +404,253 | 0.62% | 376,179,475 |
| 2013-01-24 | 2013-01-22 | 7.728 | 48,497,881 | -689,894 | 0.62% | 374,785,023 |
| 2013-01-23 | 2013-01-21 | 7.692 | 49,187,775 | +968,244 | 0.63% | 378,376,767 |
| 2013-01-22 | 2013-01-18 | 7.781 | 48,219,531 | -348,679 | 0.61% | 375,192,100 |
| 2013-01-21 | 2013-01-17 | 7.746 | 48,568,210 | -422,983 | 0.62% | 376,187,392 |
| 2013-01-18 | 2013-01-16 | 7.692 | 48,991,193 | +2,040,209 | 0.62% | 376,864,561 |
| 2013-01-17 | 2013-01-15 | 7.728 | 46,950,984 | -26,013 | 0.60% | 362,830,814 |
| 2013-01-16 | 2013-01-14 | 7.781 | 46,976,997 | -321,196 | 0.60% | 365,524,048 |
| 2013-01-15 | 2013-01-11 | 7.639 | 47,298,193 | +90,058 | 0.60% | 361,331,915 |
| 2013-01-14 | 2013-01-10 | 7.675 | 47,208,135 | -99,526 | 0.60% | 362,313,570 |
| 2013-01-11 | 2013-01-09 | 7.569 | 47,307,661 | +165,122 | 0.60% | 358,057,910 |
| 2013-01-10 | 2013-01-08 | 7.498 | 47,142,539 | +183,218 | 0.60% | 353,473,494 |
| 2013-01-09 | 2013-01-07 | 7.569 | 46,959,321 | +655,964 | 0.60% | 355,421,426 |
| 2013-01-08 | 2013-01-04 | 7.604 | 46,303,357 | +96,132 | 0.59% | 352,094,273 |
| 2013-01-07 | 2013-01-03 | 7.639 | 46,207,225 | +852,357 | 0.59% | 352,997,526 |
| 2013-01-04 | 2013-01-02 | 7.763 | 45,354,868 | +1,541,313 | 0.58% | 352,100,349 |
| 2013-01-03 | 2012-12-31 | 7.622 | 43,813,555 | +404,888 | 0.56% | 333,936,423 |
| 2013-01-02 | 2012-12-27 | 7.586 | 43,408,667 | +67,858 | 0.55% | 329,315,194 |
| 2012-12-28 | 2012-12-24 | 7.551 | 43,340,809 | +119,938 | 0.55% | 327,267,528 |
| 2012-12-27 | 2012-12-20 | 7.586 | 43,220,871 | -104,615 | 0.55% | 327,890,500 |
| 2012-12-21 | 2012-12-19 | 7.533 | 43,325,486 | -175,301 | 0.55% | 326,385,660 |
| 2012-12-20 | 2012-12-18 | 7.480 | 43,500,787 | +454,821 | 0.55% | 325,398,472 |
| 2012-12-19 | 2012-12-17 | 7.498 | 43,045,966 | +149,288 | 0.55% | 322,757,500 |
| 2012-12-18 | 2012-12-14 | 7.639 | 42,896,678 | -247,683 | 0.55% | 327,706,786 |
| 2012-12-17 | 2012-12-13 | 7.551 | 43,144,361 | +109,705 | 0.55% | 325,784,144 |
| 2012-12-14 | 2012-12-12 | 7.604 | 43,034,656 | +107,442 | 0.55% | 327,238,821 |
| 2012-12-13 | 2012-12-11 | 7.569 | 42,927,214 | +146,233 | 0.55% | 324,903,582 |
| 2012-12-12 | 2012-12-10 | 7.604 | 42,780,981 | +116,490 | 0.55% | 325,309,856 |
| 2012-12-11 | 2012-12-07 | 7.657 | 42,664,491 | -282,743 | 0.54% | 326,687,481 |
| 2012-12-10 | 2012-12-06 | 7.657 | 42,947,234 | -67,858 | 0.55% | 328,852,481 |
| 2012-12-07 | 2012-12-05 | 7.675 | 43,015,092 | -895,957 | 0.55% | 330,132,753 |
| 2012-12-06 | 2012-12-04 | 7.498 | 43,911,049 | +141,372 | 0.56% | 329,243,869 |
| 2012-12-05 | 2012-12-03 | 7.286 | 43,769,677 | +260,124 | 0.56% | 318,895,643 |
| 2012-12-04 | 2012-11-30 | 7.463 | 43,509,553 | -170,777 | 0.55% | 324,694,625 |
| 2012-12-03 | 2012-11-29 | 7.410 | 43,680,330 | +885,551 | 0.56% | 323,651,751 |
| 2012-11-30 | 2012-11-28 | 7.427 | 42,794,779 | -102,918 | 0.55% | 317,846,992 |
| 2012-11-29 | 2012-11-27 | 7.445 | 42,897,697 | +249,945 | 0.55% | 319,369,987 |
| 2012-11-28 | 2012-11-26 | 7.622 | 42,647,752 | +218,277 | 0.54% | 325,050,951 |
| 2012-11-27 | 2012-11-23 | 7.763 | 42,429,475 | -123,276 | 0.54% | 329,389,845 |
| 2012-11-26 | 2012-11-22 | 7.657 | 42,552,751 | -334,768 | 0.54% | 325,831,874 |
| 2012-11-23 | 2012-11-21 | 7.516 | 42,887,519 | +27,144 | 0.55% | 322,327,887 |
| 2012-11-22 | 2012-11-20 | 7.374 | 42,860,375 | -58,811 | 0.55% | 316,060,373 |
| 2012-11-21 | 2012-11-19 | 7.445 | 42,919,186 | +167,384 | 0.55% | 319,529,971 |
| 2012-11-20 | 2012-11-16 | 7.339 | 42,751,802 | -605,070 | 0.54% | 313,747,699 |
| 2012-11-19 | 2012-11-15 | 7.056 | 43,356,872 | +437,686 | 0.55% | 305,920,701 |
| 2012-11-16 | 2012-11-14 | 7.233 | 42,919,186 | +256,731 | 0.55% | 310,422,228 |
| 2012-11-15 | 2012-11-13 | 7.268 | 42,662,455 | +232,589 | 0.54% | 310,074,243 |
| 2012-11-14 | 2012-11-12 | 7.498 | 42,429,866 | +321,196 | 0.54% | 318,137,998 |
| 2012-11-13 | 2012-11-09 | 7.551 | 42,108,670 | -63,334 | 0.54% | 317,963,616 |
| 2012-11-12 | 2012-11-08 | 7.533 | 42,172,004 | +193,396 | 0.54% | 317,696,087 |
| 2012-11-09 | 2012-11-07 | 7.816 | 41,978,608 | +153,812 | 0.53% | 328,116,696 |
| 2012-11-08 | 2012-11-06 | 7.852 | 41,824,796 | +182,087 | 0.53% | 328,393,709 |
| 2012-11-07 | 2012-11-05 | 7.922 | 41,642,709 | +301,969 | 0.53% | 329,909,647 |
| 2012-11-06 | 2012-11-02 | 7.940 | 41,340,740 | +214,885 | 0.53% | 328,248,398 |
| 2012-11-05 | 2012-11-01 | 8.117 | 41,125,855 | +133,455 | 0.52% | 333,814,850 |
| 2012-11-02 | 2012-10-31 | 8.152 | 40,992,400 | +72,382 | 0.52% | 334,181,419 |
| 2012-11-01 | 2012-10-30 | 8.099 | 40,920,018 | +234,281 | 0.52% | 331,420,464 |
| 2012-10-31 | 2012-10-29 | 8.082 | 40,685,737 | +31,667 | 0.52% | 328,803,487 |
| 2012-10-30 | 2012-10-26 | 8.011 | 40,654,070 | +182,087 | 0.52% | 325,671,879 |
| 2012-10-29 | 2012-10-25 | 8.241 | 40,471,983 | -22,620 | 0.52% | 333,517,347 |
| 2012-10-26 | 2012-10-24 | 8.241 | 40,494,603 | +278,219 | 0.52% | 333,703,752 |
| 2012-10-25 | 2012-10-22 | 8.612 | 40,216,384 | -63,334 | 0.51% | 346,345,866 |
| 2012-10-24 | 2012-10-19 | 8.630 | 40,279,718 | -419,346 | 0.51% | 347,603,604 |
| 2012-10-22 | 2012-10-18 | 8.612 | 40,699,064 | -263,517 | 0.52% | 350,502,734 |
| 2012-10-19 | 2012-10-17 | 8.364 | 40,962,581 | -60,280 | 0.52% | 342,630,864 |
| 2012-10-18 | 2012-10-16 | 8.241 | 41,022,861 | -96,133 | 0.52% | 338,056,966 |
| 2012-10-17 | 2012-10-15 | 8.135 | 41,118,994 | -118,752 | 0.52% | 334,486,304 |
| 2012-10-16 | 2012-10-12 | 8.099 | 41,237,746 | +92,928 | 0.53% | 333,993,815 |
| 2012-10-15 | 2012-10-11 | 8.152 | 41,144,818 | -231,904 | 0.52% | 335,423,973 |
| 2012-10-12 | 2012-10-10 | 8.099 | 41,376,722 | +45,494 | 0.53% | 335,119,413 |
| 2012-10-11 | 2012-10-09 | 8.117 | 41,331,228 | -91,609 | 0.53% | 335,481,844 |
| 2012-10-10 | 2012-10-08 | 7.993 | 41,422,837 | -533,819 | 0.53% | 331,097,805 |
| 2012-10-09 | 2012-10-05 | 8.099 | 41,956,656 | -78,037 | 0.53% | 339,816,430 |
| 2012-10-08 | 2012-10-04 | 8.064 | 42,034,693 | +77,641 | 0.54% | 338,961,794 |
| 2012-10-05 | 2012-10-03 | 8.011 | 41,957,052 | -59,941 | 0.53% | 336,109,815 |
| 2012-10-04 | 2012-09-28 | 7.922 | 42,016,993 | +64,465 | 0.54% | 332,874,870 |
| 2012-10-03 | 2012-09-27 | 7.869 | 41,952,528 | +91,609 | 0.53% | 330,138,500 |
| 2012-09-28 | 2012-09-26 | 7.887 | 41,860,919 | +592,629 | 0.53% | 330,157,863 |
| 2012-09-27 | 2012-09-25 | 7.975 | 41,268,290 | -14,702 | 0.53% | 329,132,708 |
| 2012-09-26 | 2012-09-24 | 8.011 | 41,282,992 | +55,417 | 0.53% | 330,710,051 |
| 2012-09-25 | 2012-09-21 | 8.152 | 41,227,575 | -182,086 | 0.53% | 336,098,631 |
| 2012-09-24 | 2012-09-20 | 8.011 | 41,409,661 | +123,276 | 0.53% | 331,724,772 |
| 2012-09-21 | 2012-09-19 | 8.241 | 41,286,385 | -1,365,084 | 0.53% | 340,228,588 |
| 2012-09-20 | 2012-09-18 | 8.082 | 42,651,469 | -203,575 | 0.54% | 344,689,633 |
| 2012-09-19 | 2012-09-17 | 8.506 | 42,855,044 | -269,171 | 0.55% | 364,523,095 |
| 2012-09-18 | 2012-09-14 | 8.683 | 43,124,215 | -667,785 | 0.55% | 374,438,694 |
| 2012-09-17 | 2012-09-13 | 8.418 | 43,792,000 | -904,355 | 0.56% | 368,620,735 |
| 2012-09-14 | 2012-09-12 | 8.205 | 44,696,355 | -104,615 | 0.57% | 366,748,305 |
| 2012-09-13 | 2012-09-11 | 8.064 | 44,800,970 | -179,756 | 0.57% | 361,268,659 |
| 2012-09-12 | 2012-09-10 | 7.922 | 44,980,726 | -52,025 | 0.57% | 356,354,709 |
| 2012-09-11 | 2012-09-07 | 7.993 | 45,032,751 | -305,080 | 0.57% | 359,952,290 |
| 2012-09-10 | 2012-09-06 | 7.728 | 45,337,831 | -205,837 | 0.58% | 350,364,587 |
| 2012-09-07 | 2012-09-05 | 7.569 | 45,543,668 | -81,181 | 0.58% | 344,706,761 |
| 2012-09-06 | 2012-09-04 | 7.604 | 45,624,849 | +39,584 | 0.58% | 346,934,847 |
| 2012-09-05 | 2012-09-03 | 7.746 | 45,585,265 | +626,559 | 0.58% | 353,082,849 |
| 2012-09-04 | 2012-08-31 | 7.533 | 44,958,706 | -23,326 | 0.57% | 338,689,263 |
| 2012-09-03 | 2012-08-30 | 7.622 | 44,982,032 | +222,801 | 0.57% | 342,842,275 |
| 2012-08-31 | 2012-08-29 | 7.869 | 44,759,231 | -244,290 | 0.57% | 352,225,387 |
| 2012-08-30 | 2012-08-28 | 7.763 | 45,003,521 | -559,831 | 0.57% | 349,372,760 |
| 2012-08-29 | 2012-08-27 | 7.799 | 45,563,352 | -111,116 | 0.58% | 355,330,334 |
| 2012-08-28 | 2012-08-24 | 7.834 | 45,674,468 | -351,067 | 0.58% | 357,812,288 |
| 2012-08-27 | 2012-08-23 | 7.869 | 46,025,535 | -854,606 | 0.59% | 362,190,357 |
| 2012-08-24 | 2012-08-22 | 7.374 | 46,880,141 | +841,443 | 0.60% | 345,702,875 |
| 2012-08-23 | 2012-08-21 | 7.056 | 46,038,698 | +21,489 | 0.59% | 324,843,332 |
| 2012-08-22 | 2012-08-20 | 7.074 | 46,017,209 | -11,310 | 0.59% | 325,505,472 |
| 2012-08-21 | 2012-08-17 | 7.127 | 46,028,519 | +14,703 | 0.59% | 328,027,365 |
| 2012-08-20 | 2012-08-16 | 7.197 | 46,013,816 | +46,370 | 0.59% | 331,177,397 |
| 2012-08-17 | 2012-08-15 | 7.162 | 45,967,446 | +66,020 | 0.59% | 329,217,889 |
| 2012-08-16 | 2012-08-14 | 7.392 | 45,901,426 | -29,405 | 0.58% | 339,297,365 |
| 2012-08-15 | 2012-08-13 | 7.250 | 45,930,831 | +18,351 | 0.59% | 333,016,834 |
| 2012-08-14 | 2012-08-10 | 7.268 | 45,912,480 | +9,047 | 0.59% | 333,695,693 |
| 2012-08-13 | 2012-08-09 | 7.463 | 45,903,433 | -225,646 | 0.58% | 342,559,207 |
| 2012-08-10 | 2012-08-08 | 7.463 | 46,129,079 | -91,813 | 0.59% | 344,243,114 |
| 2012-08-09 | 2012-08-07 | 7.480 | 46,220,892 | -1,052,935 | 0.59% | 345,745,644 |
| 2012-08-08 | 2012-08-06 | 7.392 | 47,273,827 | -109,978 | 0.60% | 349,441,975 |
| 2012-08-07 | 2012-08-03 | 7.162 | 47,383,805 | -55,418 | 0.60% | 339,361,822 |
| 2012-08-06 | 2012-08-02 | 7.003 | 47,439,223 | -57,680 | 0.60% | 332,208,531 |
| 2012-08-03 | 2012-08-01 | 6.985 | 47,496,903 | +448,996 | 0.61% | 331,772,523 |
| 2012-08-02 | 2012-07-31 | 7.144 | 47,047,907 | -353,994 | 0.60% | 336,124,137 |
| 2012-08-01 | 2012-07-30 | 7.144 | 47,401,901 | -153,812 | 0.60% | 338,653,175 |
| 2012-07-31 | 2012-07-27 | 7.038 | 47,555,713 | -2,856,836 | 0.61% | 334,706,231 |
| 2012-07-30 | 2012-07-26 | 6.914 | 50,412,549 | -153,869 | 0.64% | 348,572,757 |
| 2012-07-27 | 2012-07-25 | 6.967 | 50,566,418 | -183,180 | 0.64% | 352,319,304 |
| 2012-07-26 | 2012-07-24 | 6.631 | 50,749,598 | -15,834 | 0.65% | 336,544,038 |
| 2012-07-25 | 2012-07-23 | 6.508 | 50,765,432 | -41,789 | 0.65% | 330,364,925 |
| 2012-07-24 | 2012-07-20 | 6.631 | 50,807,221 | -295,712 | 0.65% | 336,926,163 |
| 2012-07-23 | 2012-07-19 | 6.402 | 51,102,933 | -842,574 | 0.65% | 327,139,077 |
| 2012-07-20 | 2012-07-18 | 5.995 | 51,945,507 | +359,649 | 0.66% | 311,405,096 |
| 2012-07-19 | 2012-07-17 | 6.030 | 51,585,858 | +714,774 | 0.66% | 311,073,535 |
| 2012-07-18 | 2012-07-16 | 5.995 | 50,871,084 | -1,131 | 0.65% | 304,964,100 |
| 2012-07-17 | 2012-07-13 | 6.048 | 50,872,215 | +420,722 | 0.65% | 307,669,737 |
| 2012-07-16 | 2012-07-12 | 5.959 | 50,451,493 | +168,515 | 0.64% | 300,664,360 |
| 2012-07-13 | 2012-07-11 | 6.154 | 50,282,978 | -148,887 | 0.64% | 309,441,289 |
| 2012-07-12 | 2012-07-10 | 6.048 | 50,431,865 | +5,655 | 0.64% | 305,006,548 |
| 2012-07-11 | 2012-07-09 | 6.066 | 50,426,210 | +209,230 | 0.64% | 305,864,079 |
| 2012-07-10 | 2012-07-06 | 6.207 | 50,216,980 | -48,632 | 0.64% | 311,699,234 |
| 2012-07-09 | 2012-07-05 | 6.295 | 50,265,612 | +20,357 | 0.64% | 316,445,555 |
| 2012-07-06 | 2012-07-04 | 6.278 | 50,245,255 | -93,870 | 0.64% | 315,428,866 |
| 2012-07-05 | 2012-07-03 | 6.101 | 50,339,125 | -1,143,413 | 0.64% | 307,116,242 |
| 2012-07-04 | 2012-06-29 | 5.959 | 51,482,538 | -1,646,696 | 0.66% | 306,808,846 |
| 2012-07-03 | 2012-06-28 | 5.853 | 53,129,234 | +1,962,237 | 0.68% | 310,985,096 |
| 2012-06-29 | 2012-06-27 | 5.977 | 51,166,997 | -4,524 | 0.65% | 305,833,220 |
| 2012-06-28 | 2012-06-26 | 5.906 | 51,171,521 | -57,679 | 0.65% | 302,240,612 |
| 2012-06-27 | 2012-06-25 | 5.818 | 51,229,200 | +386,792 | 0.65% | 298,051,629 |
| 2012-06-26 | 2012-06-22 | 5.959 | 50,842,408 | +1,666,978 | 0.65% | 302,994,008 |
| 2012-06-25 | 2012-06-21 | 6.083 | 49,175,430 | -1,123,055 | 0.63% | 299,146,989 |
| 2012-06-22 | 2012-06-20 | 6.207 | 50,298,485 | +1,846,877 | 0.64% | 312,205,139 |
| 2012-06-21 | 2012-06-19 | 6.366 | 48,451,608 | +48,632 | 0.62% | 308,452,804 |
| 2012-06-20 | 2012-06-18 | 6.402 | 48,402,976 | +97,232 | 0.62% | 309,855,110 |
| 2012-06-19 | 2012-06-15 | 6.366 | 48,305,744 | -121,014 | 0.62% | 307,524,204 |
| 2012-06-18 | 2012-06-14 | 6.260 | 48,426,758 | -73,513 | 0.62% | 303,156,361 |
| 2012-06-15 | 2012-06-13 | 6.313 | 48,500,271 | -122,145 | 0.62% | 306,189,581 |
| 2012-06-14 | 2012-06-12 | 6.207 | 48,622,416 | -78,823 | 0.62% | 301,801,698 |
| 2012-06-13 | 2012-06-11 | 6.207 | 48,701,239 | -351,733 | 0.62% | 302,290,956 |
| 2012-06-12 | 2012-06-08 | 6.013 | 49,052,972 | -261,254 | 0.63% | 294,932,254 |
| 2012-06-11 | 2012-06-07 | 6.013 | 49,314,226 | +31,667 | 0.63% | 296,503,050 |
| 2012-06-08 | 2012-06-06 | 5.977 | 49,282,559 | +11,310 | 0.63% | 294,569,636 |
| 2012-06-07 | 2012-06-05 | 5.853 | 49,271,249 | +49,762 | 0.63% | 288,402,880 |
| 2012-06-06 | 2012-06-04 | 6.114 | 49,221,487 | +13,798 | 0.63% | 300,924,249 |
| 2012-06-05 | 2012-06-01 | 6.368 | 49,207,689 | +1,350,286 | 0.63% | 313,337,692 |
| 2012-06-04 | 2012-05-31 | 6.458 | 47,857,403 | +34,176 | 0.63% | 309,080,553 |
| 2012-06-01 | 2012-05-30 | 6.585 | 47,823,227 | +56,225 | 0.63% | 314,932,918 |
| 2012-05-31 | 2012-05-29 | 6.712 | 47,767,002 | -11,025 | 0.62% | 320,628,603 |
| 2012-05-30 | 2012-05-28 | 6.585 | 47,778,027 | -12,127 | 0.62% | 314,635,260 |
| 2012-05-29 | 2012-05-25 | 6.549 | 47,790,154 | -153,240 | 0.62% | 312,981,153 |
| 2012-05-28 | 2012-05-24 | 6.567 | 47,943,394 | -958,026 | 0.63% | 314,854,497 |
| 2012-05-25 | 2012-05-23 | 6.585 | 48,901,420 | +17,639 | 0.64% | 322,033,202 |
| 2012-05-24 | 2012-05-22 | 6.640 | 48,883,781 | -120,166 | 0.64% | 324,577,514 |
| 2012-05-23 | 2012-05-21 | 6.531 | 49,003,947 | +54,020 | 0.64% | 320,041,367 |
| 2012-05-22 | 2012-05-18 | 6.603 | 48,949,927 | +57,327 | 0.64% | 323,240,661 |
| 2012-05-21 | 2012-05-17 | 6.730 | 48,892,600 | +371,524 | 0.64% | 329,070,989 |
| 2012-05-18 | 2012-05-16 | 6.912 | 48,521,076 | +197,338 | 0.63% | 335,372,890 |
| 2012-05-17 | 2012-05-15 | 7.257 | 48,323,738 | +86,267 | 0.63% | 350,665,521 |
| 2012-05-16 | 2012-05-14 | 7.220 | 48,237,471 | -75,692 | 0.63% | 348,289,320 |
| 2012-05-15 | 2012-05-11 | 7.166 | 48,313,163 | +349,064 | 0.63% | 346,206,423 |
| 2012-05-14 | 2012-05-10 | 7.202 | 47,964,099 | +42,996 | 0.63% | 345,445,351 |
| 2012-05-11 | 2012-05-09 | 7.075 | 47,921,103 | +745,253 | 0.63% | 339,050,170 |
| 2012-05-10 | 2012-05-08 | 7.257 | 47,175,850 | +61,737 | 0.62% | 342,335,770 |
| 2012-05-09 | 2012-05-07 | 7.275 | 47,114,113 | +407,905 | 0.62% | 342,742,489 |
| 2012-05-08 | 2012-05-04 | 7.474 | 46,706,208 | +63,942 | 0.61% | 349,095,604 |
| 2012-05-07 | 2012-05-03 | 7.492 | 46,642,266 | +162,485 | 0.61% | 349,463,842 |
| 2012-05-04 | 2012-05-02 | 7.619 | 46,479,781 | -97,015 | 0.61% | 354,148,917 |
| 2012-05-03 | 2012-04-30 | 7.583 | 46,576,796 | -84,624 | 0.61% | 353,198,171 |
| 2012-05-02 | 2012-04-27 | 7.492 | 46,661,420 | +41,893 | 0.61% | 349,607,352 |
| 2012-04-30 | 2012-04-26 | 7.456 | 46,619,527 | +31,971 | 0.61% | 347,601,978 |
| 2012-04-27 | 2012-04-25 | 7.456 | 46,587,556 | -12,127 | 0.61% | 347,363,598 |
| 2012-04-26 | 2012-04-24 | 7.456 | 46,599,683 | +253,563 | 0.61% | 347,454,018 |
| 2012-04-25 | 2012-04-23 | 7.474 | 46,346,120 | +163,079 | 0.61% | 346,404,203 |
| 2012-04-24 | 2012-04-20 | 7.565 | 46,183,041 | +6,615 | 0.60% | 349,374,445 |
| 2012-04-23 | 2012-04-19 | 7.656 | 46,176,426 | -115,867 | 0.60% | 353,512,945 |
| 2012-04-20 | 2012-04-18 | 7.565 | 46,292,293 | +67,249 | 0.61% | 350,200,936 |
| 2012-04-19 | 2012-04-17 | 7.529 | 46,225,044 | +2,205 | 0.60% | 348,015,017 |
| 2012-04-18 | 2012-04-16 | 7.565 | 46,222,839 | -9,922 | 0.60% | 349,675,517 |
| 2012-04-17 | 2012-04-13 | 7.601 | 46,232,761 | -31,971 | 0.60% | 351,428,038 |
| 2012-04-16 | 2012-04-12 | 7.492 | 46,264,732 | +17,639 | 0.60% | 346,635,196 |
| 2012-04-13 | 2012-04-11 | 7.456 | 46,247,093 | -3,418 | 0.60% | 344,825,056 |
| 2012-04-12 | 2012-04-10 | 7.474 | 46,250,511 | +56,224 | 0.60% | 345,689,593 |
| 2012-04-11 | 2012-04-05 | 7.601 | 46,194,287 | +227,104 | 0.60% | 351,135,586 |
| 2012-04-10 | 2012-04-03 | 7.728 | 45,967,183 | -125,679 | 0.60% | 355,246,693 |
| 2012-04-05 | 2012-04-02 | 7.674 | 46,092,862 | +13,230 | 0.60% | 353,709,396 |
| 2012-04-03 | 2012-03-30 | 7.801 | 46,079,632 | +7,717 | 0.60% | 359,459,538 |
| 2012-04-02 | 2012-03-29 | 7.801 | 46,071,915 | -235,924 | 0.60% | 359,399,339 |
| 2012-03-30 | 2012-03-28 | 7.910 | 46,307,839 | -88,195 | 0.61% | 366,280,298 |
| 2012-03-29 | 2012-03-27 | 7.801 | 46,396,034 | -18,742 | 0.61% | 361,927,738 |
| 2012-03-28 | 2012-03-26 | 7.692 | 46,414,776 | +52,917 | 0.61% | 357,021,746 |
| 2012-03-27 | 2012-03-23 | 7.547 | 46,361,859 | +255,768 | 0.61% | 349,886,130 |
| 2012-03-26 | 2012-03-22 | 7.601 | 46,106,091 | +513,575 | 0.60% | 350,465,184 |
| 2012-03-23 | 2012-03-21 | 7.674 | 45,592,516 | +438,164 | 0.60% | 349,869,819 |
| 2012-03-22 | 2012-03-20 | 7.910 | 45,154,352 | +84,522 | 0.59% | 357,156,582 |
| 2012-03-21 | 2012-03-19 | 8.164 | 45,069,830 | -221,674 | 0.59% | 367,934,903 |
| 2012-03-20 | 2012-03-16 | 8.218 | 45,291,504 | +152,138 | 0.59% | 372,209,539 |
| 2012-03-19 | 2012-03-15 | 8.254 | 45,139,366 | -68,352 | 0.59% | 372,597,045 |
| 2012-03-16 | 2012-03-14 | 8.200 | 45,207,718 | -15,434 | 0.59% | 370,700,844 |
| 2012-03-15 | 2012-03-13 | 8.127 | 45,223,152 | +540,306 | 0.59% | 367,545,743 |
| 2012-03-14 | 2012-03-12 | 8.037 | 44,682,846 | -146,625 | 0.58% | 359,101,408 |
| 2012-03-13 | 2012-03-09 | 8.109 | 44,829,471 | +658,160 | 0.59% | 363,532,875 |
| 2012-03-12 | 2012-03-08 | 8.309 | 44,171,311 | -27,561 | 0.58% | 367,010,358 |
| 2012-03-09 | 2012-03-07 | 8.254 | 44,198,872 | +87,047 | 0.58% | 364,833,859 |
| 2012-03-08 | 2012-03-06 | 8.345 | 44,111,825 | -325,221 | 0.58% | 368,116,608 |
| 2012-03-07 | 2012-03-05 | 8.526 | 44,437,046 | -704,298 | 0.58% | 378,892,138 |
| 2012-03-06 | 2012-03-02 | 8.545 | 45,141,344 | -4,410 | 0.59% | 385,716,260 |
| 2012-03-05 | 2012-03-01 | 8.490 | 45,145,754 | +44,098 | 0.59% | 383,296,910 |
| 2012-03-02 | 2012-02-29 | 8.599 | 45,101,656 | -570,641 | 0.59% | 387,831,772 |
| 2012-03-01 | 2012-02-28 | 8.472 | 45,672,297 | -212,772 | 0.60% | 386,938,808 |
| 2012-02-29 | 2012-02-27 | 8.363 | 45,885,069 | +115,757 | 0.60% | 383,746,890 |
| 2012-02-28 | 2012-02-24 | 8.381 | 45,769,312 | -78,274 | 0.60% | 383,609,112 |
| 2012-02-27 | 2012-02-23 | 8.454 | 45,847,586 | -166,689 | 0.60% | 387,592,125 |
| 2012-02-24 | 2012-02-22 | 8.563 | 46,014,275 | -518,867 | 0.60% | 394,009,902 |
| 2012-02-23 | 2012-02-21 | 8.345 | 46,533,142 | -263,341 | 0.61% | 388,322,687 |
| 2012-02-22 | 2012-02-20 | 8.019 | 46,796,483 | +112,546 | 0.61% | 375,239,059 |
| 2012-02-21 | 2012-02-17 | 8.146 | 46,683,937 | +85,825 | 0.61% | 380,265,013 |
| 2012-02-20 | 2012-02-16 | 7.982 | 46,598,112 | +198,441 | 0.61% | 371,957,698 |
| 2012-02-17 | 2012-02-15 | 8.055 | 46,399,671 | +89,298 | 0.61% | 373,740,727 |
| 2012-02-16 | 2012-02-14 | 7.855 | 46,310,373 | +66,698 | 0.61% | 363,779,926 |
| 2012-02-15 | 2012-02-13 | 7.928 | 46,243,675 | -239,554 | 0.60% | 366,611,709 |
| 2012-02-14 | 2012-02-10 | 7.946 | 46,483,229 | -92,606 | 0.61% | 369,354,125 |
| 2012-02-13 | 2012-02-09 | 7.982 | 46,575,835 | -207,259 | 0.61% | 371,779,878 |
| 2012-02-10 | 2012-02-08 | 7.892 | 46,783,094 | -610,756 | 0.61% | 369,190,699 |
| 2012-02-09 | 2012-02-07 | 7.801 | 47,393,850 | -79,376 | 0.62% | 369,711,534 |
| 2012-02-08 | 2012-02-06 | 7.837 | 47,473,226 | +160,957 | 0.62% | 372,053,202 |
| 2012-02-07 | 2012-02-03 | 8.182 | 47,312,269 | -427,749 | 0.62% | 387,099,734 |
| 2012-02-06 | 2012-02-02 | 8.164 | 47,740,018 | -659,263 | 0.62% | 389,733,418 |
| 2012-02-03 | 2012-02-01 | 7.964 | 48,399,281 | -588,706 | 0.63% | 385,457,042 |
| 2012-02-02 | 2012-01-31 | 7.910 | 48,987,987 | +147,728 | 0.64% | 387,479,417 |
| 2012-02-01 | 2012-01-30 | 7.638 | 48,840,259 | +295,455 | 0.64% | 373,020,422 |
| 2012-01-31 | 2012-01-27 | 7.819 | 48,544,804 | +702,259 | 0.63% | 379,570,609 |
| 2012-01-30 | 2012-01-26 | 7.746 | 47,842,545 | -433,262 | 0.63% | 370,607,926 |
| 2012-01-27 | 2012-01-20 | 7.638 | 48,275,807 | -1,186,232 | 0.63% | 368,709,385 |
| 2012-01-26 | 2012-01-19 | 7.438 | 49,462,039 | -3,781,391 | 0.65% | 367,898,847 |
| 2012-01-20 | 2012-01-18 | 7.257 | 53,243,430 | +6,331,239 | 0.70% | 386,365,706 |
| 2012-01-19 | 2012-01-17 | 7.511 | 46,912,191 | +1,392,390 | 0.61% | 352,337,292 |
| 2012-01-18 | 2012-01-16 | 7.329 | 45,519,801 | +804,408 | 0.60% | 333,621,687 |
| 2012-01-17 | 2012-01-13 | 7.692 | 44,715,393 | +988,894 | 0.58% | 343,950,118 |
| 2012-01-16 | 2012-01-12 | 7.638 | 43,726,499 | -514,842 | 0.57% | 333,963,771 |
| 2012-01-13 | 2012-01-11 | 7.656 | 44,241,341 | +370,002 | 0.58% | 338,698,511 |
| 2012-01-12 | 2012-01-10 | 7.765 | 43,871,339 | -143,318 | 0.57% | 340,641,231 |
| 2012-01-11 | 2012-01-09 | 7.638 | 44,014,657 | +1,547,835 | 0.58% | 336,164,595 |
| 2012-01-10 | 2012-01-06 | 7.946 | 42,466,822 | +388,061 | 0.56% | 337,439,895 |
| 2012-01-09 | 2012-01-05 | 8.164 | 42,078,761 | +12,127 | 0.55% | 343,516,824 |
| 2012-01-06 | 2012-01-04 | 8.055 | 42,066,634 | +12,127 | 0.55% | 338,838,919 |
| 2012-01-05 | 2012-01-03 | 8.200 | 42,054,507 | -336,246 | 0.55% | 344,844,684 |
| 2012-01-04 | 2011-12-30 | 8.019 | 42,390,753 | +94,810 | 0.55% | 339,911,576 |
| 2012-01-03 | 2011-12-29 | 7.964 | 42,295,943 | +253,563 | 0.55% | 336,849,407 |
| 2011-12-30 | 2011-12-28 | 7.982 | 42,042,380 | +162,059 | 0.55% | 335,592,715 |
| 2011-12-29 | 2011-12-23 | 8.182 | 41,880,321 | +89,298 | 0.55% | 342,656,597 |
| 2011-12-28 | 2011-12-22 | 8.073 | 41,791,023 | -147,727 | 0.55% | 337,377,074 |
| 2011-12-23 | 2011-12-21 | 7.873 | 41,938,750 | +207,260 | 0.55% | 330,200,530 |
| 2011-12-22 | 2011-12-20 | 7.982 | 41,731,490 | +105,834 | 0.55% | 333,111,113 |
| 2011-12-21 | 2011-12-19 | 8.127 | 41,625,656 | +95,913 | 0.54% | 338,307,526 |
| 2011-12-20 | 2011-12-16 | 8.327 | 41,529,743 | -353,885 | 0.54% | 345,815,523 |
| 2011-12-19 | 2011-12-15 | 8.291 | 41,883,628 | -18,742 | 0.55% | 347,242,639 |
| 2011-12-16 | 2011-12-14 | 8.454 | 41,902,370 | -198,440 | 0.55% | 354,239,559 |
| 2011-12-15 | 2011-12-13 | 8.381 | 42,100,810 | +39,012 | 0.55% | 352,862,073 |
| 2011-12-14 | 2011-12-12 | 8.454 | 42,061,798 | -102,527 | 0.55% | 355,587,352 |
| 2011-12-13 | 2011-12-09 | 8.327 | 42,164,325 | +24,254 | 0.55% | 351,099,646 |
| 2011-12-12 | 2011-12-08 | 8.526 | 42,140,071 | +22,049 | 0.55% | 359,306,998 |
| 2011-12-09 | 2011-12-07 | 8.508 | 42,118,022 | +35,278 | 0.55% | 358,354,914 |
| 2011-12-08 | 2011-12-06 | 8.400 | 42,082,744 | +20,946 | 0.55% | 353,474,099 |
| 2011-12-07 | 2011-12-05 | 8.472 | 42,061,798 | +38,586 | 0.55% | 356,350,415 |
| 2011-12-06 | 2011-12-02 | 8.381 | 42,023,212 | +142,216 | 0.55% | 352,211,696 |
| 2011-12-05 | 2011-12-01 | 8.508 | 41,880,996 | -36,381 | 0.55% | 356,338,214 |
| 2011-12-02 | 2011-11-30 | 8.345 | 41,917,377 | +13,229 | 0.55% | 349,803,769 |
| 2011-12-01 | 2011-11-29 | 8.291 | 41,904,148 | +51,815 | 0.55% | 347,412,763 |
| 2011-11-30 | 2011-11-28 | 8.327 | 41,852,333 | +90,401 | 0.55% | 348,501,709 |
| 2011-11-29 | 2011-11-25 | 8.400 | 41,761,932 | -15,435 | 0.55% | 350,779,437 |
| 2011-11-28 | 2011-11-24 | 8.454 | 41,777,367 | -47,405 | 0.55% | 353,182,793 |
| 2011-11-25 | 2011-11-23 | 8.400 | 41,824,772 | +48,508 | 0.55% | 351,307,262 |
| 2011-11-24 | 2011-11-22 | 8.563 | 41,776,264 | +34,176 | 0.55% | 357,720,766 |
| 2011-11-23 | 2011-11-21 | 8.545 | 41,742,088 | +9,646 | 0.55% | 356,670,862 |
| 2011-11-22 | 2011-11-18 | 8.708 | 41,732,442 | -48,507 | 0.55% | 363,402,232 |
| 2011-11-21 | 2011-11-17 | 8.780 | 41,780,949 | -68,352 | 0.55% | 366,856,498 |
| 2011-11-18 | 2011-11-16 | 8.635 | 41,849,301 | -226,002 | 0.55% | 361,382,997 |
| 2011-11-17 | 2011-11-15 | 8.563 | 42,075,303 | +35,279 | 0.55% | 360,281,370 |
| 2011-11-16 | 2011-11-14 | 8.690 | 42,040,024 | +134,498 | 0.55% | 365,317,959 |
| 2011-11-15 | 2011-11-11 | 8.508 | 41,905,526 | -494,017 | 0.55% | 356,546,923 |
| 2011-11-14 | 2011-11-10 | 8.418 | 42,399,543 | +254,666 | 0.55% | 356,904,243 |
| 2011-11-11 | 2011-11-09 | 8.744 | 42,144,877 | -899,597 | 0.55% | 368,522,818 |
| 2011-11-10 | 2011-11-08 | 8.780 | 43,044,474 | +710,858 | 0.56% | 377,950,845 |
| 2011-11-09 | 2011-11-07 | 8.672 | 42,333,616 | +2,205 | 0.55% | 367,101,211 |
| 2011-11-08 | 2011-11-04 | 8.635 | 42,331,411 | -1,070,278 | 0.55% | 365,546,182 |
| 2011-11-07 | 2011-11-03 | 8.563 | 43,401,689 | +1,445,307 | 0.57% | 371,638,915 |
| 2011-11-04 | 2011-11-02 | 8.708 | 41,956,382 | +736,434 | 0.55% | 365,352,281 |
| 2011-11-03 | 2011-11-01 | 8.617 | 41,219,948 | +125,127 | 0.54% | 355,200,529 |
| 2011-11-02 | 2011-10-31 | 8.853 | 41,094,821 | +45,201 | 0.54% | 363,814,052 |
| 2011-11-01 | 2011-10-28 | 8.726 | 41,049,620 | +31,971 | 0.54% | 358,200,982 |
| 2011-10-31 | 2011-10-27 | 9.125 | 41,017,649 | -102,528 | 0.54% | 374,292,654 |
| 2011-10-28 | 2011-10-26 | 9.198 | 41,120,177 | -440,978 | 0.54% | 378,212,161 |
| 2011-10-27 | 2011-10-25 | 9.071 | 41,561,155 | -202,850 | 0.54% | 376,990,292 |
| 2011-10-26 | 2011-10-24 | 8.944 | 41,764,005 | -108,040 | 0.55% | 373,526,667 |
| 2011-10-25 | 2011-10-21 | 8.817 | 41,872,045 | -12,127 | 0.55% | 369,175,605 |
| 2011-10-24 | 2011-10-20 | 8.962 | 41,884,172 | +115,375 | 0.55% | 375,361,251 |
| 2011-10-21 | 2011-10-19 | 8.980 | 41,768,797 | -270,099 | 0.55% | 375,085,021 |
| 2011-10-20 | 2011-10-18 | 8.744 | 42,038,896 | -218,284 | 0.55% | 367,596,100 |
| 2011-10-19 | 2011-10-17 | 8.599 | 42,257,180 | +125,679 | 0.55% | 363,371,957 |
| 2011-10-18 | 2011-10-14 | 8.526 | 42,131,501 | +237,916 | 0.55% | 359,233,926 |
| 2011-10-17 | 2011-10-13 | 8.400 | 41,893,585 | +286,636 | 0.55% | 351,885,257 |
| 2011-10-14 | 2011-10-12 | 8.472 | 41,606,949 | +93,708 | 0.54% | 352,496,903 |
| 2011-10-13 | 2011-10-11 | 8.726 | 41,513,241 | -6,289 | 0.54% | 362,246,561 |
| 2011-10-12 | 2011-10-10 | 8.635 | 41,519,530 | -241,435 | 0.54% | 358,535,312 |
| 2011-10-11 | 2011-10-07 | 8.708 | 41,760,965 | +500,666 | 0.55% | 363,650,607 |
| 2011-10-10 | 2011-10-06 | 8.762 | 41,260,299 | -41,893 | 0.54% | 361,536,422 |
| 2011-10-07 | 2011-10-04 | 8.690 | 41,302,192 | -25,356 | 0.54% | 358,906,372 |
| 2011-10-06 | 2011-10-03 | 8.726 | 41,327,548 | -55,122 | 0.54% | 360,626,195 |
| 2011-10-04 | 2011-09-30 | 8.998 | 41,382,670 | -217,182 | 0.54% | 372,368,331 |
| 2011-10-03 | 2011-09-28 | 8.998 | 41,599,852 | +25,428 | 0.54% | 374,322,572 |
| 2011-09-30 | 2011-09-27 | 9.125 | 41,574,424 | -151,807 | 0.54% | 379,373,316 |
| 2011-09-28 | 2011-09-26 | 9.016 | 41,726,231 | -583,194 | 0.55% | 376,216,727 |
| 2011-09-27 | 2011-09-23 | 8.980 | 42,309,425 | -61,737 | 0.55% | 379,939,876 |
| 2011-09-26 | 2011-09-22 | 8.762 | 42,371,162 | +584,296 | 0.55% | 371,270,172 |
| 2011-09-23 | 2011-09-21 | 9.325 | 41,786,866 | -332,387 | 0.55% | 389,650,712 |
| 2011-09-22 | 2011-09-20 | 9.488 | 42,119,253 | -800,118 | 0.55% | 399,627,074 |
| 2011-09-21 | 2011-09-19 | 9.180 | 42,919,371 | +73,092 | 0.56% | 393,982,036 |
| 2011-09-20 | 2011-09-16 | 9.361 | 42,846,279 | -411,422 | 0.56% | 401,084,028 |
| 2011-09-19 | 2011-09-15 | 9.379 | 43,257,701 | -47,182 | 0.57% | 405,720,108 |
| 2011-09-16 | 2011-09-14 | 9.180 | 43,304,883 | -152,171 | 0.57% | 397,520,876 |
| 2011-09-15 | 2011-09-12 | 8.889 | 43,457,054 | -18,741 | 0.57% | 386,303,743 |
| 2011-09-14 | 2011-09-09 | 9.143 | 43,475,795 | -65,905 | 0.57% | 397,512,347 |
| 2011-09-12 | 2011-09-08 | 9.071 | 43,541,700 | -65,044 | 0.57% | 394,955,294 |
| 2011-09-09 | 2011-09-07 | 9.053 | 43,606,744 | +65,044 | 0.57% | 394,754,201 |
| 2011-09-08 | 2011-09-06 | 9.125 | 43,541,700 | -90,400 | 0.57% | 397,325,026 |
| 2011-09-07 | 2011-09-05 | 8.926 | 43,632,100 | -72,762 | 0.57% | 389,442,884 |
| 2011-09-06 | 2011-09-02 | 9.180 | 43,704,862 | -1,022,298 | 0.57% | 401,192,517 |
| 2011-09-05 | 2011-09-01 | 9.288 | 44,727,160 | +265,999 | 0.58% | 415,445,289 |
| 2011-09-02 | 2011-08-31 | 9.234 | 44,461,161 | -389,646 | 0.58% | 410,554,802 |
| 2011-09-01 | 2011-08-30 | 9.089 | 44,850,807 | -316,865 | 0.59% | 407,643,519 |
| 2011-08-31 | 2011-08-29 | 8.962 | 45,167,672 | -85,990 | 0.59% | 404,787,610 |
| 2011-08-30 | 2011-08-26 | 8.944 | 45,253,662 | -942,592 | 0.59% | 404,737,274 |
| 2011-08-29 | 2011-08-25 | 9.089 | 46,196,254 | -524,004 | 0.60% | 419,872,123 |
| 2011-08-26 | 2011-08-24 | 8.690 | 46,720,258 | -1,102,689 | 0.61% | 405,988,096 |
| 2011-08-25 | 2011-08-23 | 8.345 | 47,822,947 | +23,152 | 0.63% | 399,086,210 |
| 2011-08-24 | 2011-08-22 | 7.964 | 47,799,795 | +35,278 | 0.62% | 380,682,672 |
| 2011-08-23 | 2011-08-19 | 8.073 | 47,764,517 | +190,723 | 0.62% | 385,600,826 |
| 2011-08-22 | 2011-08-18 | 8.254 | 47,573,794 | -84,888 | 0.62% | 392,691,715 |
| 2011-08-19 | 2011-08-17 | 8.345 | 47,658,682 | -20,947 | 0.62% | 397,715,406 |
| 2011-08-18 | 2011-08-16 | 8.599 | 47,679,629 | -87,093 | 0.62% | 409,999,912 |
| 2011-08-17 | 2011-08-15 | 8.653 | 47,766,722 | -78,274 | 0.62% | 413,348,506 |
| 2011-08-16 | 2011-08-12 | 8.400 | 47,844,996 | +518,150 | 0.63% | 401,874,147 |
| 2011-08-15 | 2011-08-11 | 8.436 | 47,326,846 | +1,024,291 | 0.62% | 399,239,102 |
| 2011-08-12 | 2011-08-10 | 8.236 | 46,302,555 | -226,760 | 0.61% | 381,358,441 |
| 2011-08-11 | 2011-08-09 | 8.182 | 46,529,315 | -147,727 | 0.61% | 380,693,757 |
| 2011-08-10 | 2011-08-08 | 8.490 | 46,677,042 | -195,133 | 0.61% | 396,297,866 |
| 2011-08-09 | 2011-08-05 | 8.635 | 46,872,175 | +502,715 | 0.61% | 404,757,229 |
| 2011-08-08 | 2011-08-04 | 8.907 | 46,369,460 | +124,577 | 0.61% | 413,034,268 |
| 2011-08-05 | 2011-08-03 | 9.034 | 46,244,883 | -526,970 | 0.60% | 417,797,255 |
| 2011-08-04 | 2011-08-02 | 9.234 | 46,771,853 | -475,154 | 0.61% | 431,891,755 |
| 2011-08-03 | 2011-08-01 | 9.325 | 47,247,007 | -517,047 | 0.62% | 440,564,983 |
| 2011-08-02 | 2011-07-29 | 9.216 | 47,764,054 | +87,093 | 0.62% | 440,187,238 |
| 2011-08-01 | 2011-07-28 | 9.343 | 47,676,961 | -1,094,509 | 0.62% | 445,439,113 |
| 2011-07-29 | 2011-07-27 | 9.325 | 48,771,470 | +329,687 | 0.64% | 454,780,169 |
| 2011-07-28 | 2011-07-26 | 9.452 | 48,441,783 | +314,913 | 0.63% | 457,857,568 |
| 2011-07-27 | 2011-07-25 | 9.270 | 48,126,870 | +377,037 | 0.63% | 446,150,180 |
| 2011-07-26 | 2011-07-22 | 9.343 | 47,749,833 | -270,189 | 0.62% | 446,119,945 |
| 2011-07-25 | 2011-07-21 | 9.288 | 48,020,022 | -159,799 | 0.63% | 446,030,821 |
| 2011-07-22 | 2011-07-20 | 9.452 | 48,179,821 | -164,458 | 0.63% | 455,381,580 |
| 2011-07-21 | 2011-07-19 | 9.434 | 48,344,279 | -877,946 | 0.63% | 456,058,953 |
| 2011-07-20 | 2011-07-18 | 9.198 | 49,222,225 | -26,459 | 0.64% | 452,732,587 |
| 2011-07-19 | 2011-07-15 | 9.361 | 49,248,684 | -592,659 | 0.64% | 461,016,942 |
| 2011-07-18 | 2011-07-14 | 9.125 | 49,841,343 | +171,100 | 0.65% | 454,810,283 |
| 2011-07-15 | 2011-07-13 | 8.944 | 49,670,243 | +134,498 | 0.65% | 444,238,054 |
| 2011-07-14 | 2011-07-12 | 8.508 | 49,535,745 | -545,981 | 0.65% | 421,467,505 |
| 2011-07-13 | 2011-07-11 | 8.871 | 50,081,726 | -105,835 | 0.65% | 444,284,029 |
| 2011-07-12 | 2011-07-08 | 8.980 | 50,187,561 | -257,973 | 0.66% | 450,685,768 |
| 2011-07-11 | 2011-07-07 | 8.926 | 50,445,534 | +19,845 | 0.66% | 450,256,904 |
| 2011-07-08 | 2011-07-06 | 8.962 | 50,425,689 | -54,020 | 0.66% | 451,909,368 |
| 2011-07-07 | 2011-07-05 | 8.980 | 50,479,709 | +106,055 | 0.66% | 453,309,265 |
| 2011-07-06 | 2011-07-04 | 9.143 | 50,373,654 | -766,851 | 0.66% | 460,581,559 |
| 2011-07-05 | 2011-06-30 | 9.143 | 51,140,505 | -315,090 | 0.67% | 467,593,110 |
| 2011-07-04 | 2011-06-29 | 9.161 | 51,455,595 | -1,365,798 | 0.67% | 471,407,553 |
| 2011-06-30 | 2011-06-28 | 8.980 | 52,821,393 | -134,499 | 0.69% | 474,337,656 |
| 2011-06-29 | 2011-06-27 | 9.053 | 52,955,892 | -138,908 | 0.69% | 479,388,253 |
| 2011-06-28 | 2011-06-24 | 8.926 | 53,094,800 | -322,651 | 0.69% | 473,903,206 |
| 2011-06-27 | 2011-06-23 | 8.690 | 53,417,451 | +121,269 | 0.70% | 464,185,135 |
| 2011-06-24 | 2011-06-22 | 8.726 | 53,296,182 | +86,440 | 0.70% | 465,065,078 |
| 2011-06-23 | 2011-06-21 | 8.690 | 53,209,742 | -506,745 | 0.70% | 462,380,192 |
| 2011-06-22 | 2011-06-20 | 8.381 | 53,716,487 | -346,086 | 0.70% | 450,217,252 |
| 2011-06-21 | 2011-06-17 | 8.309 | 54,062,573 | -1,651,167 | 0.71% | 449,194,824 |
| 2011-06-20 | 2011-06-16 | 8.309 | 55,713,740 | -487,281 | 0.73% | 462,914,032 |
| 2011-06-17 | 2011-06-15 | 8.436 | 56,201,021 | +51,815 | 0.73% | 474,099,735 |
| 2011-06-16 | 2011-06-14 | 8.436 | 56,149,206 | +463,488 | 0.73% | 473,662,635 |
| 2011-06-15 | 2011-06-13 | 8.436 | 55,685,718 | +384,714 | 0.73% | 469,752,750 |
| 2011-06-14 | 2011-06-10 | 8.381 | 55,301,004 | -256,870 | 0.72% | 463,497,660 |
| 2011-06-13 | 2011-06-09 | 8.454 | 55,557,874 | -406,802 | 0.73% | 469,682,187 |
| 2011-06-10 | 2011-06-08 | 8.508 | 55,964,676 | -376,919 | 0.73% | 476,167,106 |
| 2011-06-09 | 2011-06-07 | 8.472 | 56,341,595 | -40,566 | 0.74% | 477,329,826 |
| 2011-06-08 | 2011-06-03 | 8.490 | 56,382,161 | +61,737 | 0.74% | 478,696,360 |
| 2011-06-07 | 2011-06-02 | 8.472 | 56,320,424 | +375,934 | 0.74% | 477,150,464 |
| 2011-06-03 | 2011-06-01 | 8.454 | 55,944,490 | -62,860 | 0.73% | 472,950,610 |
| 2011-06-02 | 2011-05-31 | 8.454 | 56,007,350 | +34,176 | 0.73% | 473,482,024 |
| 2011-06-01 | 2011-05-30 | 8.327 | 55,973,174 | -1,773,836 | 0.73% | 466,085,052 |
| 2011-05-31 | 2011-05-27 | 8.273 | 57,747,010 | -529,174 | 0.75% | 477,712,824 |
| 2011-05-30 | 2011-05-26 | 8.164 | 58,276,184 | -125,679 | 0.76% | 475,747,127 |
| 2011-05-27 | 2011-05-25 | 8.109 | 58,401,863 | -68,352 | 0.76% | 473,594,640 |
| 2011-05-26 | 2011-05-24 | 8.073 | 58,470,215 | +412,315 | 0.76% | 472,027,451 |
| 2011-05-25 | 2011-05-23 | 8.091 | 58,057,900 | +165,367 | 0.76% | 469,752,106 |
| 2011-05-24 | 2011-05-20 | 8.363 | 57,892,533 | -745,254 | 0.76% | 484,167,943 |
| 2011-05-23 | 2011-05-19 | 8.200 | 58,637,787 | +365,049 | 0.77% | 480,826,683 |
| 2011-05-20 | 2011-05-18 | 8.164 | 58,272,738 | -540,199 | 0.76% | 475,718,995 |
| 2011-05-19 | 2011-05-17 | 7.964 | 58,812,937 | -366,012 | 0.77% | 468,392,511 |
| 2011-05-18 | 2011-05-16 | 7.855 | 59,178,949 | +1,095,831 | 0.77% | 464,865,909 |
| 2011-05-17 | 2011-05-13 | 8.109 | 58,083,118 | +88,196 | 0.76% | 471,009,861 |
| 2011-05-16 | 2011-05-12 | 8.073 | 57,994,922 | +131,281 | 0.76% | 468,190,432 |
| 2011-05-13 | 2011-05-11 | 8.218 | 57,863,641 | +283,329 | 0.76% | 475,528,460 |
| 2011-05-12 | 2011-05-09 | 8.254 | 57,580,312 | -4,410 | 0.75% | 475,289,221 |
| 2011-05-11 | 2011-05-06 | 8.164 | 57,584,722 | -29,766 | 0.75% | 470,102,264 |
| 2011-05-09 | 2011-05-05 | 8.127 | 57,614,488 | +94,810 | 0.75% | 468,254,840 |
| 2011-05-06 | 2011-05-04 | 8.055 | 57,519,678 | -85,991 | 0.75% | 463,310,316 |
| 2011-05-05 | 2011-05-03 | 8.091 | 57,605,669 | +327,596 | 0.75% | 466,093,061 |
| 2011-05-04 | 2011-04-29 | 8.127 | 57,278,073 | +861,010 | 0.75% | 465,520,668 |
| 2011-05-03 | 2011-04-28 | 8.418 | 56,417,063 | +48,508 | 0.74% | 474,898,730 |
| 2011-04-29 | 2011-04-27 | 8.508 | 56,368,555 | +1,215,237 | 0.74% | 479,603,451 |
| 2011-04-28 | 2011-04-26 | 8.545 | 55,153,318 | -122,371 | 0.72% | 471,264,912 |
| 2011-04-27 | 2011-04-21 | 8.672 | 55,275,689 | +112,449 | 0.72% | 479,330,005 |
| 2011-04-26 | 2011-04-20 | 8.581 | 55,163,240 | -45,200 | 0.72% | 473,351,177 |
| 2011-04-21 | 2011-04-19 | 8.436 | 55,208,440 | -101,425 | 0.72% | 465,726,535 |
| 2011-04-20 | 2011-04-18 | 8.418 | 55,309,865 | +648,238 | 0.72% | 465,578,732 |
| 2011-04-19 | 2011-04-15 | 8.865 | 54,661,627 | -68,351 | 0.71% | 484,569,289 |
| 2011-04-18 | 2011-04-14 | 8.976 | 54,729,978 | +1,051,479 | 0.72% | 491,239,904 |
| 2011-04-15 | 2011-04-13 | 9.142 | 53,678,499 | -194,927 | 0.71% | 490,724,405 |
| 2011-04-14 | 2011-04-12 | 9.087 | 53,873,426 | +543,198 | 0.72% | 489,521,524 |
| 2011-04-13 | 2011-04-11 | 9.585 | 53,330,228 | -477,932 | 0.71% | 511,178,869 |
| 2011-04-12 | 2011-04-08 | 9.327 | 53,808,160 | -335,486 | 0.72% | 501,847,326 |
| 2011-04-11 | 2011-04-07 | 9.216 | 54,143,646 | -424,506 | 0.72% | 498,976,552 |
| 2011-04-08 | 2011-04-06 | 9.216 | 54,568,152 | -900,993 | 0.73% | 502,888,711 |
| 2011-04-07 | 2011-04-04 | 9.179 | 55,469,145 | -475,233 | 0.74% | 509,143,209 |
| 2011-04-06 | 2011-04-01 | 9.050 | 55,944,378 | -621,599 | 0.74% | 506,272,834 |
| 2011-04-04 | 2011-03-31 | 8.773 | 56,565,977 | -3,131,923 | 0.75% | 496,227,693 |
| 2011-04-01 | 2011-03-30 | 8.680 | 59,697,900 | -418,875 | 0.79% | 518,189,975 |
| 2011-03-31 | 2011-03-29 | 8.569 | 60,116,775 | -275,063 | 0.80% | 515,164,288 |
| 2011-03-30 | 2011-03-28 | 8.477 | 60,391,838 | -335,706 | 0.80% | 511,944,672 |
| 2011-03-29 | 2011-03-25 | 8.551 | 60,727,544 | -329,209 | 0.81% | 519,276,660 |
| 2011-03-28 | 2011-03-24 | 8.551 | 61,056,753 | -482,984 | 0.81% | 522,091,702 |
| 2011-03-25 | 2011-03-23 | 8.514 | 61,539,737 | -605,355 | 0.82% | 523,948,566 |
| 2011-03-24 | 2011-03-22 | 8.292 | 62,145,092 | -507,349 | 0.83% | 515,329,816 |
| 2011-03-23 | 2011-03-21 | 8.108 | 62,652,441 | +237,813 | 0.83% | 507,965,961 |
| 2011-03-22 | 2011-03-18 | 8.071 | 62,414,628 | +71,392 | 0.83% | 503,732,438 |
| 2011-03-21 | 2011-03-17 | 8.182 | 62,343,236 | +190,595 | 0.83% | 510,064,575 |
| 2011-03-18 | 2011-03-16 | 8.329 | 62,152,641 | +351,517 | 0.83% | 517,688,150 |
| 2011-03-17 | 2011-03-15 | 8.292 | 61,801,124 | +178,682 | 0.82% | 512,477,508 |
| 2011-03-16 | 2011-03-14 | 8.514 | 61,622,442 | -232,828 | 0.82% | 524,652,715 |
| 2011-03-15 | 2011-03-11 | 8.385 | 61,855,270 | -1,538,437 | 0.82% | 518,638,383 |
| 2011-03-14 | 2011-03-10 | 8.422 | 63,393,707 | +967,051 | 0.84% | 533,879,304 |
| 2011-03-11 | 2011-03-09 | 8.496 | 62,426,656 | +507,458 | 0.83% | 530,346,855 |
| 2011-03-10 | 2011-03-08 | 8.680 | 61,919,198 | -532,365 | 0.82% | 537,471,296 |
| 2011-03-09 | 2011-03-07 | 8.588 | 62,451,563 | +8,663 | 0.83% | 536,325,393 |
| 2011-03-08 | 2011-03-04 | 8.625 | 62,442,900 | -1,478,841 | 0.83% | 538,557,452 |
| 2011-03-07 | 2011-03-03 | 8.588 | 63,921,741 | -73,579 | 0.85% | 548,951,079 |
| 2011-03-04 | 2011-03-02 | 8.496 | 63,995,320 | +131,034 | 0.85% | 543,673,471 |
| 2011-03-03 | 2011-03-01 | 8.532 | 63,864,286 | +427,755 | 0.85% | 544,919,226 |
| 2011-03-02 | 2011-02-28 | 8.459 | 63,436,531 | -394,184 | 0.84% | 536,583,110 |
| 2011-03-01 | 2011-02-25 | 8.274 | 63,830,715 | +276,145 | 0.85% | 528,128,760 |
| 2011-02-28 | 2011-02-24 | 8.034 | 63,554,570 | -264,233 | 0.85% | 510,585,099 |
| 2011-02-25 | 2011-02-23 | 8.089 | 63,818,803 | +131,034 | 0.85% | 516,243,812 |
| 2011-02-24 | 2011-02-22 | 8.126 | 63,687,769 | -268,565 | 0.85% | 517,536,288 |
| 2011-02-23 | 2011-02-21 | 8.329 | 63,956,334 | +559,398 | 0.85% | 532,711,655 |
| 2011-02-22 | 2011-02-18 | 8.477 | 63,396,936 | -203,698 | 0.84% | 537,419,040 |
| 2011-02-21 | 2011-02-17 | 8.311 | 63,600,634 | +283,726 | 0.85% | 528,574,312 |
| 2011-02-18 | 2011-02-16 | 8.071 | 63,316,908 | +232,829 | 0.84% | 511,014,508 |
| 2011-02-17 | 2011-02-15 | 8.015 | 63,084,079 | +343,287 | 0.84% | 505,640,196 |
| 2011-02-16 | 2011-02-14 | 8.237 | 62,740,792 | -15,161 | 0.83% | 516,793,390 |
| 2011-02-15 | 2011-02-11 | 8.200 | 62,755,953 | -413,966 | 0.84% | 514,600,251 |
| 2011-02-14 | 2011-02-10 | 8.089 | 63,169,919 | -63,459 | 0.84% | 510,994,852 |
| 2011-02-11 | 2011-02-09 | 8.218 | 63,233,378 | -739,838 | 0.84% | 519,682,974 |
| 2011-02-10 | 2011-02-08 | 8.385 | 63,973,216 | +1,636,297 | 0.85% | 536,396,742 |
| 2011-02-09 | 2011-02-07 | 8.145 | 62,336,919 | +1,409,244 | 0.83% | 507,710,351 |
| 2011-02-08 | 2011-02-02 | 8.348 | 60,927,675 | +771,042 | 0.81% | 508,610,282 |
| 2011-02-07 | 2011-01-31 | 8.569 | 60,156,633 | -920,486 | 0.80% | 515,505,847 |
| 2011-02-01 | 2011-01-28 | 8.680 | 61,077,119 | -1,052,602 | 0.81% | 530,161,878 |
| 2011-01-31 | 2011-01-27 | 8.680 | 62,129,721 | -5,652,429 | 0.83% | 539,298,678 |
| 2011-01-28 | 2011-01-26 | 8.311 | 67,782,150 | +84,468 | 0.90% | 563,326,198 |
| 2011-01-27 | 2011-01-25 | 8.255 | 67,697,682 | -310,799 | 0.90% | 558,873,370 |
| 2011-01-26 | 2011-01-24 | 8.348 | 68,008,481 | -97,896 | 0.91% | 567,719,229 |
| 2011-01-25 | 2011-01-21 | 8.422 | 68,106,377 | -320,491 | 0.91% | 573,567,738 |
| 2011-01-24 | 2011-01-20 | 8.385 | 68,426,868 | -12,411 | 0.91% | 573,739,314 |
| 2011-01-21 | 2011-01-19 | 8.662 | 68,439,279 | -1,364,824 | 0.91% | 592,802,959 |
| 2011-01-20 | 2011-01-18 | 8.292 | 69,804,103 | -1,020,818 | 0.93% | 578,841,135 |
| 2011-01-19 | 2011-01-17 | 7.923 | 70,824,921 | +593,171 | 0.94% | 561,145,501 |
| 2011-01-18 | 2011-01-14 | 7.960 | 70,231,750 | +237,918 | 0.93% | 559,039,963 |
| 2011-01-17 | 2011-01-13 | 8.108 | 69,993,832 | +1,323,333 | 0.93% | 567,487,612 |
| 2011-01-14 | 2011-01-12 | 8.348 | 68,670,499 | -623,163 | 0.91% | 573,245,604 |
| 2011-01-13 | 2011-01-11 | 7.960 | 69,293,662 | -1,069,492 | 0.92% | 551,572,847 |
| 2011-01-12 | 2011-01-10 | 7.646 | 70,363,154 | +38,985 | 0.94% | 537,994,374 |
| 2011-01-11 | 2011-01-07 | 7.609 | 70,324,169 | -131,034 | 0.94% | 535,098,729 |
| 2011-01-10 | 2011-01-06 | 7.701 | 70,455,203 | -662,749 | 0.94% | 542,601,788 |
| 2011-01-07 | 2011-01-05 | 7.535 | 71,117,952 | -27,073 | 0.95% | 535,884,875 |
| 2011-01-06 | 2011-01-04 | 7.591 | 71,145,025 | -206,839 | 0.95% | 540,030,704 |
| 2011-01-05 | 2011-01-03 | 7.609 | 71,351,864 | -18,409 | 0.95% | 542,918,492 |
| 2011-01-04 | 2010-12-31 | 7.517 | 71,370,273 | -704,984 | 0.95% | 536,468,050 |
| 2011-01-03 | 2010-12-29 | 7.314 | 72,075,257 | +76,888 | 0.96% | 527,124,838 |
| 2010-12-30 | 2010-12-28 | 7.332 | 71,998,369 | -120,205 | 0.96% | 527,892,218 |
| 2010-12-29 | 2010-12-24 | 7.369 | 72,118,574 | -532,798 | 0.96% | 531,437,408 |
| 2010-12-28 | 2010-12-22 | 7.332 | 72,651,372 | +62,106 | 0.97% | 532,680,038 |
| 2010-12-23 | 2010-12-21 | 7.314 | 72,589,266 | -162,439 | 0.97% | 530,884,060 |
| 2010-12-22 | 2010-12-20 | 7.221 | 72,751,705 | -474,321 | 0.97% | 525,353,981 |
| 2010-12-21 | 2010-12-17 | 7.166 | 73,226,026 | -100,649 | 0.97% | 524,722,015 |
| 2010-12-20 | 2010-12-16 | 7.277 | 73,326,675 | -246,907 | 0.98% | 533,568,655 |
| 2010-12-17 | 2010-12-15 | 7.295 | 73,573,582 | +252,321 | 0.98% | 536,724,093 |
| 2010-12-16 | 2010-12-14 | 7.387 | 73,321,261 | +27,073 | 0.98% | 541,654,071 |
| 2010-12-15 | 2010-12-13 | 7.277 | 73,294,188 | +562,920 | 0.98% | 533,332,260 |
| 2010-12-14 | 2010-12-10 | 7.240 | 72,731,268 | -22,741 | 0.97% | 526,549,641 |
| 2010-12-13 | 2010-12-09 | 7.277 | 72,754,009 | +23,824 | 0.97% | 529,401,596 |
| 2010-12-10 | 2010-12-08 | 7.240 | 72,730,185 | +207,921 | 0.97% | 526,541,800 |
| 2010-12-09 | 2010-12-07 | 7.314 | 72,522,264 | +131,034 | 0.97% | 530,394,038 |
| 2010-12-08 | 2010-12-06 | 7.277 | 72,391,230 | +106,127 | 0.96% | 526,761,799 |
| 2010-12-07 | 2010-12-03 | 7.295 | 72,285,103 | -2,805,856 | 0.96% | 527,324,555 |
| 2010-12-06 | 2010-12-02 | 7.350 | 75,090,959 | -751,549 | 1.00% | 551,953,914 |
| 2010-12-03 | 2010-12-01 | 7.295 | 75,842,508 | -123,453 | 1.01% | 553,276,057 |
| 2010-12-02 | 2010-11-30 | 7.221 | 75,965,961 | +170,019 | 1.01% | 548,564,739 |
| 2010-12-01 | 2010-11-29 | 7.314 | 75,795,942 | +5,414 | 1.01% | 554,336,194 |
| 2010-11-30 | 2010-11-26 | 7.369 | 75,790,528 | -16,244 | 1.01% | 558,495,815 |
| 2010-11-29 | 2010-11-25 | 7.387 | 75,806,772 | +27,073 | 1.01% | 560,015,555 |
| 2010-11-26 | 2010-11-24 | 7.406 | 75,779,699 | -49,814 | 1.01% | 561,215,094 |
| 2010-11-25 | 2010-11-23 | 7.332 | 75,829,513 | +50,897 | 1.01% | 555,982,175 |
| 2010-11-24 | 2010-11-22 | 7.443 | 75,778,616 | -185,180 | 1.01% | 564,006,112 |
| 2010-11-23 | 2010-11-19 | 7.369 | 75,963,796 | -118,038 | 1.01% | 559,772,616 |
| 2010-11-22 | 2010-11-18 | 7.332 | 76,081,834 | -4,328,447 | 1.01% | 557,832,193 |
| 2010-11-19 | 2010-11-17 | 7.221 | 80,410,281 | -864,173 | 1.07% | 580,658,024 |
| 2010-11-18 | 2010-11-16 | 7.406 | 81,274,454 | -413,677 | 1.08% | 601,908,571 |
| 2010-11-17 | 2010-11-15 | 7.314 | 81,688,131 | +40,068 | 1.09% | 597,428,918 |
| 2010-11-16 | 2010-11-12 | 7.350 | 81,648,063 | +157,024 | 1.09% | 600,151,717 |
| 2010-11-15 | 2010-11-11 | 7.535 | 81,491,039 | +9,137 | 1.08% | 614,047,705 |
| 2010-11-12 | 2010-11-10 | 7.498 | 81,481,902 | +167,853 | 1.08% | 610,969,156 |
| 2010-11-11 | 2010-11-09 | 7.554 | 81,314,049 | -280,477 | 1.08% | 614,215,808 |
| 2010-11-10 | 2010-11-08 | 7.591 | 81,594,526 | -977,880 | 1.09% | 619,348,287 |
| 2010-11-09 | 2010-11-05 | 7.591 | 82,572,406 | -91,594 | 1.10% | 626,770,945 |
| 2010-11-08 | 2010-11-04 | 7.517 | 82,664,000 | +7,067,161 | 1.10% | 621,359,468 |
| 2010-11-05 | 2010-11-03 | 7.387 | 75,596,839 | +1,144,650 | 1.01% | 558,464,694 |
| 2010-11-04 | 2010-11-02 | 7.332 | 74,452,189 | +586,590 | 0.99% | 545,883,632 |
| 2010-11-03 | 2010-11-01 | 7.387 | 73,865,599 | +253,404 | 0.98% | 545,675,318 |
| 2010-11-02 | 2010-10-29 | 7.406 | 73,612,195 | +706,067 | 0.98% | 545,162,827 |
| 2010-11-01 | 2010-10-28 | 7.664 | 72,906,128 | +148,360 | 0.97% | 558,784,338 |
| 2010-10-29 | 2010-10-27 | 7.646 | 72,757,768 | +49,815 | 0.97% | 556,303,514 |
| 2010-10-28 | 2010-10-26 | 7.757 | 72,707,953 | -703,901 | 0.97% | 563,979,480 |
| 2010-10-27 | 2010-10-25 | 7.720 | 73,411,854 | -694,154 | 0.98% | 566,727,868 |
| 2010-10-26 | 2010-10-22 | 7.683 | 74,106,008 | +541,462 | 0.99% | 569,349,370 |
| 2010-10-25 | 2010-10-21 | 7.886 | 73,564,546 | -852,261 | 0.98% | 580,134,280 |
| 2010-10-22 | 2010-10-20 | 7.646 | 74,416,807 | +245,824 | 0.99% | 568,988,472 |
| 2010-10-21 | 2010-10-19 | 7.775 | 74,170,983 | -345,453 | 0.99% | 576,697,708 |
| 2010-10-20 | 2010-10-18 | 7.683 | 74,516,436 | -147,278 | 0.99% | 572,502,649 |
| 2010-10-19 | 2010-10-15 | 7.794 | 74,663,714 | +38,986 | 0.99% | 581,907,741 |
| 2010-10-18 | 2010-10-14 | 7.868 | 74,624,728 | +592,359 | 0.99% | 587,116,729 |
| 2010-10-15 | 2010-10-13 | 7.849 | 74,032,369 | +617,808 | 0.99% | 581,089,023 |
| 2010-10-14 | 2010-10-12 | 7.812 | 73,414,561 | -72,406 | 0.98% | 573,528,057 |
| 2010-10-13 | 2010-10-11 | 7.868 | 73,486,967 | -479,735 | 0.98% | 578,165,292 |
| 2010-10-12 | 2010-10-08 | 7.868 | 73,966,702 | +171,665 | 0.98% | 581,939,650 |
| 2010-10-11 | 2010-10-07 | 7.923 | 73,795,037 | -166,770 | 0.98% | 584,677,716 |
| 2010-10-08 | 2010-10-06 | 7.923 | 73,961,807 | -162,164 | 0.98% | 585,999,034 |
| 2010-10-07 | 2010-10-05 | 7.960 | 74,123,971 | +5,415 | 0.99% | 590,021,778 |
| 2010-10-06 | 2010-10-04 | 8.034 | 74,118,556 | -793,892 | 0.99% | 595,454,116 |
| 2010-10-05 | 2010-09-30 | 7.868 | 74,912,448 | +63,839 | 1.00% | 589,380,392 |
| 2010-10-04 | 2010-09-29 | 7.997 | 74,848,609 | -875,003 | 1.00% | 598,554,534 |
| 2010-09-30 | 2010-09-28 | 7.868 | 75,723,612 | -1,705,605 | 1.01% | 595,762,297 |
| 2010-09-29 | 2010-09-27 | 8.052 | 77,429,217 | +507,973 | 1.03% | 623,481,328 |
| 2010-09-28 | 2010-09-24 | 7.738 | 76,921,244 | +182,126 | 1.02% | 595,240,423 |
| 2010-09-27 | 2010-09-22 | 7.627 | 76,739,118 | -125,933 | 1.02% | 585,327,528 |
| 2010-09-24 | 2010-09-21 | 7.627 | 76,865,051 | +492,279 | 1.02% | 586,288,082 |
| 2010-09-22 | 2010-09-20 | 7.905 | 76,372,772 | -1,748,807 | 1.02% | 603,690,606 |
| 2010-09-21 | 2010-09-17 | 7.905 | 78,121,579 | -860,783 | 1.04% | 617,514,097 |
| 2010-09-20 | 2010-09-16 | 7.720 | 78,982,362 | -892,330 | 1.05% | 609,731,306 |
| 2010-09-17 | 2010-09-15 | 7.757 | 79,874,692 | -673,578 | 1.06% | 619,570,286 |
| 2010-09-16 | 2010-09-14 | 7.720 | 80,548,270 | -726,642 | 1.07% | 621,819,867 |
| 2010-09-15 | 2010-09-13 | 7.775 | 81,274,912 | -564,708 | 1.08% | 631,932,510 |
| 2010-09-14 | 2010-09-10 | 7.535 | 81,839,620 | -975,714 | 1.09% | 616,674,318 |
| 2010-09-13 | 2010-09-09 | 7.424 | 82,815,334 | -841,432 | 1.10% | 614,849,615 |
| 2010-09-10 | 2010-09-08 | 7.387 | 83,656,766 | -164,605 | 1.11% | 618,006,663 |
| 2010-09-09 | 2010-09-07 | 7.517 | 83,821,371 | -867,421 | 1.12% | 630,059,064 |
| 2010-09-08 | 2010-09-06 | 7.443 | 84,688,792 | -1,391,558 | 1.13% | 630,322,890 |
| 2010-09-07 | 2010-09-03 | 7.424 | 86,080,350 | -285,350 | 1.15% | 639,090,220 |
| 2010-09-06 | 2010-09-02 | 7.332 | 86,365,700 | -1,638,290 | 1.15% | 633,233,524 |
| 2010-09-03 | 2010-09-01 | 7.184 | 88,003,990 | -771,746 | 1.17% | 632,243,043 |
| 2010-09-02 | 2010-08-31 | 6.944 | 88,775,736 | -379,078 | 1.18% | 616,473,228 |
| 2010-09-01 | 2010-08-30 | 6.963 | 89,154,814 | +48,732 | 1.19% | 620,752,165 |
| 2010-08-31 | 2010-08-27 | 6.907 | 89,106,082 | +37,902 | 1.19% | 615,475,890 |
| 2010-08-30 | 2010-08-26 | 7.000 | 89,068,180 | +12,995 | 1.19% | 623,438,880 |
| 2010-08-27 | 2010-08-25 | 6.889 | 89,055,185 | +196,010 | 1.19% | 613,479,615 |
| 2010-08-26 | 2010-08-24 | 6.963 | 88,859,175 | -44,400 | 1.18% | 618,693,740 |
| 2010-08-25 | 2010-08-23 | 6.944 | 88,903,575 | +108,292 | 1.18% | 617,360,963 |
| 2010-08-24 | 2010-08-20 | 7.055 | 88,795,283 | +51,980 | 1.18% | 626,448,471 |
| 2010-08-23 | 2010-08-19 | 7.129 | 88,743,303 | -520,886 | 1.18% | 632,637,583 |
| 2010-08-20 | 2010-08-18 | 7.037 | 89,264,189 | +9,746 | 1.19% | 628,108,013 |
| 2010-08-19 | 2010-08-17 | 7.037 | 89,254,443 | -43,317 | 1.19% | 628,039,435 |
| 2010-08-18 | 2010-08-16 | 7.000 | 89,297,760 | +167,854 | 1.19% | 625,045,841 |
| 2010-08-17 | 2010-08-13 | 6.926 | 89,129,906 | +135,365 | 1.19% | 617,286,545 |
| 2010-08-16 | 2010-08-12 | 6.944 | 88,994,541 | +284,809 | 1.18% | 617,992,646 |
| 2010-08-13 | 2010-08-11 | 6.981 | 88,709,732 | +897,744 | 1.18% | 619,291,561 |
| 2010-08-12 | 2010-08-10 | 7.055 | 87,811,988 | +509,407 | 1.17% | 619,511,349 |
| 2010-08-11 | 2010-08-09 | 7.240 | 87,302,581 | -1,387,225 | 1.16% | 632,040,990 |
| 2010-08-10 | 2010-08-06 | 7.203 | 88,689,806 | -101,795 | 1.18% | 638,808,089 |
| 2010-08-09 | 2010-08-05 | 7.221 | 88,791,601 | -426,672 | 1.18% | 641,181,139 |
| 2010-08-06 | 2010-08-04 | 7.277 | 89,218,273 | -295,638 | 1.19% | 649,205,408 |
| 2010-08-05 | 2010-08-03 | 7.184 | 89,513,911 | +736,388 | 1.19% | 643,090,699 |
| 2010-08-04 | 2010-08-02 | 7.295 | 88,777,523 | -488,399 | 1.18% | 647,637,837 |
| 2010-08-03 | 2010-07-30 | 7.184 | 89,265,922 | +1,049,354 | 1.19% | 641,309,083 |
| 2010-08-02 | 2010-07-29 | 7.055 | 88,216,568 | +146,194 | 1.17% | 622,365,651 |
| 2010-07-30 | 2010-07-28 | 7.129 | 88,070,374 | -407,179 | 1.17% | 627,840,374 |
| 2010-07-29 | 2010-07-27 | 7.147 | 88,477,553 | -329,209 | 1.18% | 632,377,141 |
| 2010-07-28 | 2010-07-26 | 7.073 | 88,806,762 | -148,360 | 1.18% | 628,169,584 |
| 2010-07-27 | 2010-07-23 | 7.092 | 88,955,122 | +1,285,430 | 1.18% | 630,861,870 |
| 2010-07-26 | 2010-07-22 | 7.018 | 87,669,692 | -77,970 | 1.17% | 615,269,196 |
| 2010-07-23 | 2010-07-21 | 7.000 | 87,747,662 | -399,599 | 1.17% | 614,195,823 |
| 2010-07-22 | 2010-07-20 | 6.833 | 88,147,261 | +57,395 | 1.17% | 602,341,298 |
| 2010-07-21 | 2010-07-19 | 6.741 | 88,089,866 | +334,623 | 1.17% | 593,814,651 |
| 2010-07-20 | 2010-07-16 | 6.815 | 87,755,243 | +128,868 | 1.17% | 598,041,792 |
| 2010-07-19 | 2010-07-15 | 6.833 | 87,626,375 | +240,409 | 1.17% | 598,781,901 |
| 2010-07-16 | 2010-07-14 | 7.037 | 87,385,966 | -929,148 | 1.16% | 614,891,885 |
| 2010-07-15 | 2010-07-13 | 7.037 | 88,315,114 | -114,790 | 1.18% | 621,429,841 |
| 2010-07-14 | 2010-07-12 | 7.110 | 88,429,904 | -200,341 | 1.18% | 628,770,239 |
| 2010-07-13 | 2010-07-09 | 7.092 | 88,630,245 | +935,646 | 1.18% | 628,557,871 |
| 2010-07-12 | 2010-07-08 | 7.000 | 87,694,599 | +140,780 | 1.17% | 613,824,405 |
| 2010-07-09 | 2010-07-07 | 7.073 | 87,553,819 | +333,541 | 1.17% | 619,306,963 |
| 2010-07-08 | 2010-07-06 | 7.166 | 87,220,278 | -9,747 | 1.16% | 625,001,827 |
| 2010-07-07 | 2010-07-05 | 6.852 | 87,230,025 | -1,060,182 | 1.16% | 597,684,511 |
| 2010-07-06 | 2010-07-02 | 6.759 | 88,290,207 | +132,116 | 1.17% | 596,795,741 |
| 2010-07-05 | 2010-06-30 | 6.944 | 88,158,091 | +1,237,782 | 1.17% | 612,184,200 |
| 2010-07-02 | 2010-06-29 | 6.833 | 86,920,309 | +172,185 | 1.16% | 593,957,103 |
| 2010-06-30 | 2010-06-28 | 7.055 | 86,748,124 | -141,863 | 1.15% | 612,005,816 |
| 2010-06-29 | 2010-06-25 | 6.889 | 86,889,987 | -10,829 | 1.16% | 598,564,090 |
| 2010-06-28 | 2010-06-24 | 6.926 | 86,900,816 | +73,639 | 1.16% | 601,848,548 |
| 2010-06-25 | 2010-06-23 | 7.110 | 86,827,177 | -126,702 | 1.16% | 617,374,241 |
| 2010-06-24 | 2010-06-22 | 7.055 | 86,953,879 | -33,571 | 1.16% | 613,457,412 |
| 2010-06-23 | 2010-06-21 | 7.295 | 86,987,450 | -1,641,712 | 1.16% | 634,579,138 |
| 2010-06-22 | 2010-06-18 | 7.037 | 88,629,162 | -285,892 | 1.18% | 623,639,642 |
| 2010-06-21 | 2010-06-17 | 7.092 | 88,915,054 | -469,989 | 1.18% | 630,577,711 |
| 2010-06-18 | 2010-06-15 | 7.110 | 89,385,043 | -826,271 | 1.19% | 635,561,641 |
| 2010-06-17 | 2010-06-14 | 6.944 | 90,211,314 | -676,827 | 1.20% | 626,442,117 |
| 2010-06-15 | 2010-06-11 | 6.815 | 90,888,141 | -743,969 | 1.21% | 619,392,128 |
| 2010-06-14 | 2010-06-10 | 6.649 | 91,632,110 | -995,207 | 1.22% | 609,231,405 |
| 2010-06-11 | 2010-06-09 | 6.482 | 92,627,317 | +49,814 | 1.23% | 600,452,000 |
| 2010-06-10 | 2010-06-08 | 6.464 | 92,577,503 | +903,159 | 1.23% | 598,419,314 |
| 2010-06-09 | 2010-06-07 | 6.519 | 91,674,344 | +172,185 | 1.22% | 597,660,579 |
| 2010-06-08 | 2010-06-04 | 6.575 | 91,502,159 | +54,146 | 1.22% | 601,607,766 |
| 2010-06-07 | 2010-06-03 | 6.630 | 91,448,013 | +291,306 | 1.22% | 606,318,496 |
| 2010-06-04 | 2010-06-02 | 6.446 | 91,156,707 | -86,633 | 1.21% | 587,551,785 |
| 2010-06-03 | 2010-06-01 | 6.482 | 91,243,340 | -16,244 | 1.21% | 591,480,438 |
| 2010-06-02 | 2010-05-31 | 6.630 | 91,259,584 | +137,531 | 1.21% | 605,069,174 |
| 2010-06-01 | 2010-05-28 | 6.667 | 91,122,053 | -250,155 | 1.21% | 607,523,095 |
| 2010-05-31 | 2010-05-27 | 6.538 | 91,372,208 | -41,151 | 1.22% | 597,378,346 |
| 2010-05-28 | 2010-05-26 | 6.446 | 91,413,359 | -847,930 | 1.22% | 589,206,039 |
| 2010-05-27 | 2010-05-25 | 6.168 | 92,261,289 | +512,223 | 1.23% | 569,112,441 |
| 2010-05-26 | 2010-05-24 | 6.409 | 91,749,066 | -255,570 | 1.22% | 587,980,904 |
| 2010-05-25 | 2010-05-20 | 6.242 | 92,004,636 | +200,341 | 1.22% | 574,326,038 |
| 2010-05-24 | 2010-05-19 | 6.298 | 91,804,295 | +412,594 | 1.22% | 578,161,906 |
| 2010-05-20 | 2010-05-18 | 6.501 | 91,391,701 | -126,702 | 1.22% | 594,130,050 |
| 2010-05-19 | 2010-05-17 | 6.372 | 91,518,403 | +569,618 | 1.22% | 583,122,263 |
| 2010-05-18 | 2010-05-14 | 6.538 | 90,948,785 | +163,521 | 1.21% | 594,610,068 |
| 2010-05-17 | 2010-05-13 | 6.667 | 90,785,264 | -450,809 | 1.21% | 605,277,677 |
| 2010-05-14 | 2010-05-12 | 6.519 | 91,236,073 | +181,931 | 1.21% | 594,803,320 |
| 2010-05-13 | 2010-05-11 | 6.593 | 91,054,142 | +56,312 | 1.21% | 600,343,782 |
| 2010-05-12 | 2010-05-10 | 6.686 | 90,997,830 | -1,289,762 | 1.21% | 608,375,479 |
| 2010-05-11 | 2010-05-07 | 6.279 | 92,287,592 | +231,393 | 1.23% | 579,501,182 |
| 2010-05-10 | 2010-05-06 | 6.353 | 92,056,199 | +178,683 | 1.23% | 584,848,764 |
| 2010-05-07 | 2010-05-05 | 6.390 | 91,877,516 | +932,397 | 1.22% | 587,107,244 |
| 2010-05-06 | 2010-05-04 | 6.612 | 90,945,119 | -346,536 | 1.21% | 601,304,587 |
| 2010-05-05 | 2010-05-03 | 6.593 | 91,291,655 | +32,488 | 1.21% | 601,909,768 |
| 2010-05-04 | 2010-04-30 | 6.686 | 91,259,167 | -69,307 | 1.21% | 610,122,675 |
| 2010-05-03 | 2010-04-29 | 6.390 | 91,328,474 | +1,498,767 | 1.22% | 583,598,806 |
| 2010-04-30 | 2010-04-28 | 6.741 | 89,829,707 | +937,812 | 1.20% | 605,542,936 |
| 2010-04-29 | 2010-04-27 | 6.944 | 88,891,895 | +131,033 | 1.18% | 617,279,855 |
| 2010-04-28 | 2010-04-26 | 7.073 | 88,760,862 | -4,331 | 1.18% | 627,844,913 |
| 2010-04-27 | 2010-04-23 | 6.944 | 88,765,193 | -569,618 | 1.18% | 616,400,016 |
| 2010-04-26 | 2010-04-22 | 7.055 | 89,334,811 | +661,666 | 1.19% | 630,254,827 |
| 2010-04-23 | 2010-04-21 | 7.474 | 88,673,145 | +157,078 | 1.18% | 662,739,524 |
| 2010-04-22 | 2010-04-20 | 7.380 | 88,516,067 | +2,290,988 | 1.18% | 653,212,429 |
| 2010-04-21 | 2010-04-19 | 7.096 | 86,225,079 | -240,547 | 1.17% | 611,895,162 |
| 2010-04-20 | 2010-04-16 | 7.153 | 86,465,626 | +439,767 | 1.18% | 618,497,963 |
| 2010-04-19 | 2010-04-15 | 7.587 | 86,025,859 | -470,498 | 1.17% | 652,695,539 |
| 2010-04-16 | 2010-04-14 | 7.549 | 86,496,357 | -702,567 | 1.18% | 653,000,301 |
| 2010-04-15 | 2010-04-13 | 7.493 | 87,198,924 | -1,279,377 | 1.19% | 653,367,016 |
| 2010-04-14 | 2010-04-12 | 7.549 | 88,478,301 | +389,642 | 1.20% | 667,962,897 |
| 2010-04-13 | 2010-04-09 | 7.512 | 88,088,659 | -1,096,557 | 1.20% | 661,696,206 |
| 2010-04-12 | 2010-04-08 | 7.304 | 89,185,216 | -600,838 | 1.21% | 651,417,479 |
| 2010-04-09 | 2010-04-07 | 7.455 | 89,786,054 | -1,267,304 | 1.22% | 669,362,772 |
| 2010-04-08 | 2010-04-01 | 7.361 | 91,053,358 | -1,183,646 | 1.24% | 670,218,093 |
| 2010-04-07 | 2010-03-31 | 7.229 | 92,237,004 | -743,895 | 1.25% | 666,744,644 |
| 2010-04-01 | 2010-03-30 | 7.342 | 92,980,899 | -1,583,161 | 1.26% | 682,651,291 |
| 2010-03-31 | 2010-03-29 | 7.172 | 94,564,060 | +102,789 | 1.29% | 678,211,704 |
| 2010-03-30 | 2010-03-26 | 7.134 | 94,461,271 | -434,151 | 1.28% | 673,908,848 |
| 2010-03-29 | 2010-03-25 | 7.021 | 94,895,422 | -129,280 | 1.29% | 666,260,053 |
| 2010-03-26 | 2010-03-24 | 7.115 | 95,024,702 | -991,621 | 1.29% | 676,135,035 |
| 2010-03-25 | 2010-03-23 | 7.059 | 96,016,323 | -4,700,363 | 1.31% | 677,754,245 |
| 2010-03-24 | 2010-03-22 | 6.719 | 100,716,686 | -819,132 | 1.37% | 676,716,863 |
| 2010-03-23 | 2010-03-19 | 6.719 | 101,535,818 | -75,238 | 1.38% | 682,220,623 |
| 2010-03-22 | 2010-03-18 | 6.662 | 101,611,056 | +25,433 | 1.38% | 676,972,838 |
| 2010-03-19 | 2010-03-17 | 6.700 | 101,585,623 | -947,512 | 1.38% | 680,637,974 |
| 2010-03-18 | 2010-03-16 | 6.549 | 102,533,135 | +275,516 | 1.39% | 671,505,053 |
| 2010-03-17 | 2010-03-15 | 6.568 | 102,257,619 | +942,055 | 1.39% | 671,630,630 |
| 2010-03-16 | 2010-03-12 | 6.681 | 101,315,564 | -472,617 | 1.38% | 676,916,347 |
| 2010-03-15 | 2010-03-11 | 6.606 | 101,788,181 | +420,693 | 1.38% | 672,389,575 |
| 2010-03-12 | 2010-03-10 | 6.625 | 101,367,488 | +500,168 | 1.38% | 671,523,746 |
| 2010-03-11 | 2010-03-09 | 6.719 | 100,867,320 | -96,430 | 1.37% | 677,728,975 |
| 2010-03-10 | 2010-03-08 | 6.776 | 100,963,750 | -2,322,817 | 1.37% | 684,093,549 |
| 2010-03-09 | 2010-03-05 | 6.644 | 103,286,567 | -72,059 | 1.40% | 686,186,359 |
| 2010-03-08 | 2010-03-04 | 6.530 | 103,358,626 | -1,862,916 | 1.41% | 674,960,565 |
| 2010-03-05 | 2010-03-03 | 6.681 | 105,221,542 | -391,021 | 1.43% | 703,013,230 |
| 2010-03-04 | 2010-03-02 | 6.644 | 105,612,563 | -176,967 | 1.44% | 701,639,159 |
| 2010-03-03 | 2010-03-01 | 6.644 | 105,789,530 | -1,892,587 | 1.44% | 702,814,843 |
| 2010-03-02 | 2010-02-26 | 6.436 | 107,682,117 | -1,430,567 | 1.46% | 693,032,398 |
| 2010-03-01 | 2010-02-25 | 6.228 | 109,112,684 | +631,569 | 1.48% | 679,586,515 |
| 2010-02-26 | 2010-02-24 | 6.266 | 108,481,115 | +784,269 | 1.48% | 679,747,780 |
| 2010-02-25 | 2010-02-23 | 6.360 | 107,696,846 | -800,058 | 1.46% | 684,996,669 |
| 2010-02-24 | 2010-02-22 | 6.266 | 108,496,904 | -800,058 | 1.48% | 679,846,714 |
| 2010-02-23 | 2010-02-19 | 6.096 | 109,296,962 | +749,193 | 1.49% | 666,294,436 |
| 2010-02-22 | 2010-02-18 | 6.323 | 108,547,769 | -485,333 | 1.48% | 686,311,510 |
| 2010-02-19 | 2010-02-17 | 6.342 | 109,033,102 | -41,327 | 1.48% | 691,437,961 |
| 2010-02-18 | 2010-02-12 | 6.247 | 109,074,429 | +50,864 | 1.48% | 681,406,882 |
| 2010-02-17 | 2010-02-11 | 6.323 | 109,023,565 | -300,949 | 1.48% | 689,319,810 |
| 2010-02-12 | 2010-02-10 | 6.172 | 109,324,514 | -708,925 | 1.49% | 674,715,802 |
| 2010-02-11 | 2010-02-09 | 6.134 | 110,033,439 | -40,268 | 1.50% | 674,937,598 |
| 2010-02-10 | 2010-02-08 | 6.040 | 110,073,707 | +483,214 | 1.50% | 664,797,144 |
| 2010-02-09 | 2010-02-05 | 6.077 | 109,590,493 | +174,847 | 1.49% | 666,015,484 |
| 2010-02-08 | 2010-02-04 | 6.323 | 109,415,646 | -129,281 | 1.49% | 691,798,808 |
| 2010-02-05 | 2010-02-03 | 6.474 | 109,544,927 | +1,063,918 | 1.49% | 709,156,298 |
| 2010-02-04 | 2010-02-02 | 6.285 | 108,481,009 | -399,499 | 1.48% | 681,794,547 |
| 2010-02-03 | 2010-02-01 | 6.228 | 108,880,508 | -291,412 | 1.48% | 678,140,453 |
| 2010-02-02 | 2010-01-29 | 6.115 | 109,171,920 | +77,357 | 1.48% | 667,592,628 |
| 2010-02-01 | 2010-01-28 | 6.115 | 109,094,563 | +281,874 | 1.48% | 667,119,585 |
| 2010-01-29 | 2010-01-27 | 6.058 | 108,812,689 | -504,407 | 1.48% | 659,234,836 |
| 2010-01-28 | 2010-01-26 | 6.096 | 109,317,096 | +369,828 | 1.49% | 666,417,177 |
| 2010-01-27 | 2010-01-25 | 6.379 | 108,947,268 | -197,100 | 1.48% | 695,006,103 |
| 2010-01-26 | 2010-01-22 | 6.304 | 109,144,368 | +456,722 | 1.48% | 688,023,657 |
| 2010-01-25 | 2010-01-21 | 6.209 | 108,687,646 | +876,354 | 1.48% | 674,887,920 |
| 2010-01-22 | 2010-01-20 | 6.436 | 107,811,292 | +552,093 | 1.47% | 693,863,757 |
| 2010-01-21 | 2010-01-19 | 6.625 | 107,259,199 | +902,847 | 1.46% | 710,554,247 |
| 2010-01-20 | 2010-01-18 | 6.511 | 106,356,352 | +1,132,045 | 1.45% | 692,529,219 |
| 2010-01-19 | 2010-01-15 | 6.644 | 105,224,307 | -516,276 | 1.43% | 699,059,773 |
| 2010-01-18 | 2010-01-14 | 6.644 | 105,740,583 | -1,045,474 | 1.44% | 702,489,663 |
| 2010-01-15 | 2010-01-13 | 6.417 | 106,786,057 | +1,263,137 | 1.45% | 685,249,996 |
| 2010-01-14 | 2010-01-12 | 6.662 | 105,522,920 | -1,045,903 | 1.44% | 703,035,215 |
| 2010-01-13 | 2010-01-11 | 6.644 | 106,568,823 | -339,527 | 1.45% | 707,992,091 |
| 2010-01-12 | 2010-01-08 | 6.549 | 106,908,350 | -1,411,492 | 1.45% | 700,158,999 |
| 2010-01-11 | 2010-01-07 | 6.360 | 108,319,842 | +709,985 | 1.47% | 688,959,182 |
| 2010-01-08 | 2010-01-06 | 6.455 | 107,609,857 | -1,452,820 | 1.46% | 694,598,329 |
| 2010-01-07 | 2010-01-05 | 6.285 | 109,062,677 | -511,296 | 1.48% | 685,450,284 |
| 2010-01-06 | 2010-01-04 | 6.134 | 109,573,973 | -278,695 | 1.49% | 672,119,265 |
| 2010-01-05 | 2009-12-31 | 6.115 | 109,852,668 | +1,182,602 | 1.49% | 671,755,442 |
| 2010-01-04 | 2009-12-29 | 6.096 | 108,670,066 | +62,717 | 1.48% | 662,472,762 |
| 2009-12-30 | 2009-12-28 | 6.115 | 108,607,349 | +419,633 | 1.48% | 664,140,244 |
| 2009-12-29 | 2009-12-24 | 6.040 | 108,187,716 | +160,011 | 1.47% | 653,406,581 |
| 2009-12-28 | 2009-12-22 | 5.907 | 108,027,705 | +226,772 | 1.47% | 638,168,055 |
| 2009-12-23 | 2009-12-21 | 5.945 | 107,800,933 | +82,655 | 1.47% | 640,897,603 |
| 2009-12-22 | 2009-12-18 | 5.964 | 107,718,278 | +223,592 | 1.46% | 642,439,238 |
| 2009-12-21 | 2009-12-17 | 6.040 | 107,494,686 | -560,570 | 1.46% | 649,220,982 |
| 2009-12-18 | 2009-12-16 | 6.209 | 108,055,256 | +551,033 | 1.47% | 670,961,141 |
| 2009-12-17 | 2009-12-15 | 6.304 | 107,504,223 | +8,822,995 | 1.46% | 677,684,520 |
| 2009-12-16 | 2009-12-14 | 6.398 | 98,681,228 | -1,327,778 | 1.34% | 631,378,541 |
| 2009-12-15 | 2009-12-11 | 6.266 | 100,009,006 | +154,872 | 1.36% | 626,661,146 |
| 2009-12-14 | 2009-12-10 | 6.304 | 99,854,134 | +153,654 | 1.36% | 629,459,931 |
| 2009-12-11 | 2009-12-09 | 6.342 | 99,700,480 | +259,621 | 1.36% | 632,254,749 |
| 2009-12-10 | 2009-12-08 | 6.417 | 99,440,859 | +37,089 | 1.35% | 638,115,594 |
| 2009-12-09 | 2009-12-07 | 6.530 | 99,403,770 | -383,604 | 1.35% | 649,134,256 |
| 2009-12-08 | 2009-12-04 | 6.644 | 99,787,374 | +744,954 | 1.36% | 662,939,400 |
| 2009-12-07 | 2009-12-03 | 6.757 | 99,042,420 | -1,621,309 | 1.35% | 669,206,027 |
| 2009-12-04 | 2009-12-02 | 6.681 | 100,663,729 | -1,290,689 | 1.37% | 672,561,263 |
| 2009-12-03 | 2009-12-01 | 6.549 | 101,954,418 | -702,567 | 1.39% | 667,714,947 |
| 2009-12-02 | 2009-11-30 | 6.474 | 102,656,985 | +246,905 | 1.40% | 664,566,123 |
| 2009-12-01 | 2009-11-27 | 6.285 | 102,410,080 | +935,697 | 1.39% | 643,639,239 |
| 2009-11-30 | 2009-11-26 | 6.644 | 101,474,383 | -249,025 | 1.38% | 674,147,078 |
| 2009-11-27 | 2009-11-25 | 6.681 | 101,723,408 | -66,760 | 1.38% | 679,641,262 |
| 2009-11-26 | 2009-11-24 | 6.549 | 101,790,168 | +170,609 | 1.38% | 666,639,249 |
| 2009-11-25 | 2009-11-23 | 6.530 | 101,619,559 | +456,721 | 1.38% | 663,603,974 |
| 2009-11-24 | 2009-11-20 | 6.587 | 101,162,838 | +978,084 | 1.38% | 666,349,391 |
| 2009-11-23 | 2009-11-19 | 6.719 | 100,184,754 | +55,104 | 1.36% | 673,142,805 |
| 2009-11-20 | 2009-11-18 | 6.776 | 100,129,650 | -788,402 | 1.36% | 678,441,992 |
| 2009-11-19 | 2009-11-17 | 6.776 | 100,918,052 | -949,472 | 1.37% | 683,783,916 |
| 2009-11-18 | 2009-11-16 | 6.795 | 101,867,524 | -558,451 | 1.39% | 692,139,803 |
| 2009-11-17 | 2009-11-13 | 6.681 | 102,425,975 | +64,640 | 1.39% | 684,335,300 |
| 2009-11-16 | 2009-11-12 | 6.681 | 102,361,335 | -499,109 | 1.39% | 683,903,423 |
| 2009-11-13 | 2009-11-11 | 6.776 | 102,860,444 | +69,727 | 1.40% | 696,944,856 |
| 2009-11-12 | 2009-11-10 | 6.681 | 102,790,717 | -24,373 | 1.40% | 686,772,238 |
| 2009-11-11 | 2009-11-09 | 6.719 | 102,815,090 | -530,899 | 1.40% | 690,816,070 |
| 2009-11-10 | 2009-11-06 | 6.625 | 103,345,989 | +1,218,631 | 1.41% | 684,630,615 |
| 2009-11-09 | 2009-11-05 | 6.474 | 102,127,358 | +567,988 | 1.39% | 661,137,499 |
| 2009-11-06 | 2009-11-04 | 6.511 | 101,559,370 | +821,252 | 1.38% | 661,294,129 |
| 2009-11-05 | 2009-11-03 | 6.455 | 100,738,118 | +2,020,808 | 1.37% | 650,242,741 |
| 2009-11-04 | 2009-11-02 | 6.568 | 98,717,310 | +219,354 | 1.34% | 648,377,791 |
| 2009-11-03 | 2009-10-30 | 6.625 | 98,497,956 | +1,045,903 | 1.34% | 652,514,112 |
| 2009-11-02 | 2009-10-29 | 6.511 | 97,452,053 | +2,227,446 | 1.33% | 634,549,727 |
| 2009-10-30 | 2009-10-28 | 6.644 | 95,224,607 | +2,666,153 | 1.30% | 632,626,567 |
| 2009-10-29 | 2009-10-27 | 6.757 | 92,558,454 | +787,341 | 1.26% | 625,395,414 |
| 2009-10-28 | 2009-10-23 | 6.889 | 91,771,113 | -105,968 | 1.25% | 632,199,921 |
| 2009-10-27 | 2009-10-22 | 6.813 | 91,877,081 | +4,426,281 | 1.25% | 625,993,703 |
| 2009-10-23 | 2009-10-21 | 7.021 | 87,450,800 | +1,375,463 | 1.19% | 613,991,417 |
| 2009-10-22 | 2009-10-20 | 7.210 | 86,075,337 | -62,521 | 1.17% | 620,579,848 |
| 2009-10-21 | 2009-10-19 | 7.172 | 86,137,858 | +83,370 | 1.17% | 617,779,138 |
| 2009-10-20 | 2009-10-16 | 7.172 | 86,054,488 | +184,385 | 1.17% | 617,181,210 |
| 2009-10-19 | 2009-10-15 | 7.266 | 85,870,103 | -3,023,730 | 1.17% | 623,962,209 |
| 2009-10-16 | 2009-10-14 | 7.229 | 88,893,833 | -1,020,472 | 1.21% | 642,578,190 |
| 2009-10-15 | 2009-10-13 | 7.134 | 89,914,305 | -175,906 | 1.22% | 641,469,727 |
| 2009-10-14 | 2009-10-12 | 7.040 | 90,090,211 | -167,430 | 1.23% | 634,223,032 |
| 2009-10-13 | 2009-10-09 | 7.134 | 90,257,641 | -623,091 | 1.23% | 643,919,166 |
| 2009-10-12 | 2009-10-08 | 7.153 | 90,880,732 | -1,528,057 | 1.24% | 650,079,693 |
| 2009-10-09 | 2009-10-07 | 7.059 | 92,408,789 | -1,399,731 | 1.26% | 652,289,601 |
| 2009-10-08 | 2009-10-06 | 6.832 | 93,808,520 | +288,233 | 1.28% | 640,923,844 |
| 2009-10-07 | 2009-10-05 | 6.681 | 93,520,287 | +79,476 | 1.27% | 624,834,019 |
| 2009-10-06 | 2009-10-02 | 6.662 | 93,440,811 | +770,811 | 1.27% | 622,539,451 |
| 2009-10-05 | 2009-09-30 | 6.908 | 92,670,000 | +13,775 | 1.26% | 640,141,263 |
| 2009-10-02 | 2009-09-29 | 7.002 | 92,656,225 | -3,048,697 | 1.26% | 648,789,908 |
| 2009-09-30 | 2009-09-28 | 6.870 | 95,704,922 | +738,597 | 1.30% | 657,493,148 |
| 2009-09-29 | 2009-09-25 | 7.040 | 94,966,325 | +1,279,033 | 1.29% | 668,550,222 |
| 2009-09-28 | 2009-09-24 | 7.002 | 93,687,292 | -420,693 | 1.27% | 656,009,561 |
| 2009-09-25 | 2009-09-23 | 7.153 | 94,107,985 | +6,376,090 | 1.28% | 673,164,583 |
| 2009-09-24 | 2009-09-22 | 7.247 | 87,731,895 | +914,503 | 1.19% | 635,834,821 |
| 2009-09-23 | 2009-09-21 | 7.210 | 86,817,392 | +1,093,589 | 1.18% | 625,929,863 |
| 2009-09-22 | 2009-09-18 | 7.398 | 85,723,803 | +1,237,705 | 1.17% | 634,224,581 |
| 2009-09-21 | 2009-09-17 | 7.474 | 84,486,098 | +70,999 | 1.15% | 631,445,703 |
| 2009-09-18 | 2009-09-16 | 7.549 | 84,415,099 | -58,283 | 1.15% | 637,287,939 |
| 2009-09-17 | 2009-09-15 | 7.417 | 84,473,382 | +273,051 | 1.15% | 626,567,705 |
| 2009-09-16 | 2009-09-14 | 7.474 | 84,200,331 | +397,379 | 1.15% | 629,309,892 |
| 2009-09-15 | 2009-09-11 | 7.644 | 83,802,952 | +112,326 | 1.14% | 640,574,895 |
| 2009-09-14 | 2009-09-10 | 7.663 | 83,690,626 | -96,430 | 1.14% | 641,295,841 |
| 2009-09-11 | 2009-09-09 | 7.644 | 83,787,056 | +145,176 | 1.14% | 640,453,389 |
| 2009-09-10 | 2009-09-08 | 7.814 | 83,641,880 | -611,250 | 1.14% | 653,551,327 |
| 2009-09-09 | 2009-09-07 | 7.682 | 84,253,130 | -180,145 | 1.15% | 647,196,302 |
| 2009-09-08 | 2009-09-04 | 7.644 | 84,433,275 | -588,122 | 1.15% | 645,392,972 |
| 2009-09-07 | 2009-09-03 | 7.493 | 85,021,397 | +522,422 | 1.16% | 637,051,169 |
| 2009-09-04 | 2009-09-02 | 7.380 | 84,498,975 | +424,931 | 1.15% | 623,567,931 |
| 2009-09-03 | 2009-09-01 | 7.644 | 84,074,044 | -247,965 | 1.14% | 642,647,074 |
| 2009-09-02 | 2009-08-31 | 7.493 | 84,322,009 | -943,114 | 1.15% | 631,810,771 |
| 2009-09-01 | 2009-08-28 | 7.568 | 85,265,123 | -1,209,094 | 1.16% | 645,314,419 |
| 2009-08-31 | 2009-08-27 | 7.304 | 86,474,217 | +193,921 | 1.18% | 631,616,079 |
| 2009-08-28 | 2009-08-26 | 7.229 | 86,280,296 | +558,477 | 1.17% | 623,685,969 |
| 2009-08-27 | 2009-08-25 | 7.323 | 85,721,819 | -316,844 | 1.17% | 627,738,373 |
| 2009-08-26 | 2009-08-24 | 7.342 | 86,038,663 | +140,332 | 1.17% | 631,682,475 |
| 2009-08-25 | 2009-08-21 | 7.247 | 85,898,331 | +234,795 | 1.17% | 622,546,110 |
| 2009-08-24 | 2009-08-20 | 7.210 | 85,663,536 | -412,216 | 1.17% | 617,610,874 |
| 2009-08-21 | 2009-08-19 | 7.096 | 86,075,752 | +1,167,767 | 1.17% | 610,835,465 |
| 2009-08-20 | 2009-08-18 | 7.247 | 84,907,985 | -105,968 | 1.15% | 615,368,601 |
| 2009-08-19 | 2009-08-17 | 7.342 | 85,013,953 | +618,853 | 1.16% | 624,159,213 |
| 2009-08-18 | 2009-08-14 | 7.719 | 84,395,100 | -176,967 | 1.15% | 651,472,539 |
| 2009-08-17 | 2009-08-13 | 7.738 | 84,572,067 | +77,357 | 1.15% | 654,434,786 |
| 2009-08-14 | 2009-08-12 | 7.606 | 84,494,710 | -2,853,716 | 1.15% | 642,673,126 |
| 2009-08-13 | 2009-08-11 | 7.965 | 87,348,426 | -961,129 | 1.19% | 695,701,770 |
| 2009-08-12 | 2009-08-10 | 8.002 | 88,309,555 | +155,772 | 1.20% | 706,690,294 |
| 2009-08-11 | 2009-08-07 | 7.870 | 88,153,783 | +680,314 | 1.20% | 693,797,264 |
| 2009-08-10 | 2009-08-06 | 8.210 | 87,473,469 | -84,827 | 1.19% | 718,159,948 |
| 2009-08-07 | 2009-08-05 | 7.719 | 87,558,296 | +4,877,704 | 1.19% | 675,890,252 |
| 2009-08-06 | 2009-08-04 | 7.757 | 82,680,592 | +700,448 | 1.12% | 641,358,675 |
| 2009-08-05 | 2009-08-03 | 7.795 | 81,980,144 | -709,985 | 1.11% | 639,019,781 |
| 2009-08-04 | 2009-07-31 | 7.625 | 82,690,129 | -196,041 | 1.12% | 630,508,010 |
| 2009-08-03 | 2009-07-30 | 7.549 | 82,886,170 | +570,107 | 1.13% | 625,745,359 |
| 2009-07-31 | 2009-07-29 | 7.568 | 82,316,063 | +1,442,250 | 1.12% | 622,994,966 |
| 2009-07-30 | 2009-07-28 | 7.833 | 80,873,813 | +213,844 | 1.10% | 633,448,905 |
| 2009-07-29 | 2009-07-27 | 7.719 | 80,659,969 | +128,221 | 1.10% | 622,639,878 |
| 2009-07-28 | 2009-07-24 | 7.625 | 80,531,748 | -211,936 | 1.10% | 614,050,465 |
| 2009-07-27 | 2009-07-23 | 7.700 | 80,743,684 | -450,364 | 1.10% | 621,762,174 |
| 2009-07-24 | 2009-07-22 | 7.606 | 81,194,048 | -304,684 | 1.10% | 617,568,042 |
| 2009-07-23 | 2009-07-21 | 7.663 | 81,498,732 | -1,144,454 | 1.11% | 624,500,024 |
| 2009-07-22 | 2009-07-20 | 7.644 | 82,643,186 | -911,854 | 1.12% | 631,709,850 |
| 2009-07-21 | 2009-07-17 | 7.247 | 83,555,040 | -1,067,097 | 1.14% | 605,563,164 |
| 2009-07-20 | 2009-07-16 | 7.342 | 84,622,137 | -1,210,842 | 1.15% | 621,282,561 |
| 2009-07-17 | 2009-07-15 | 7.266 | 85,832,979 | -2,531,574 | 1.17% | 623,692,453 |
| 2009-07-16 | 2009-07-14 | 7.040 | 88,364,553 | -1,181,505 | 1.20% | 622,074,631 |
| 2009-07-15 | 2009-07-13 | 6.719 | 89,546,058 | +1,291,749 | 1.22% | 601,661,253 |
| 2009-07-14 | 2009-07-10 | 6.851 | 88,254,309 | +345,455 | 1.20% | 604,641,731 |
| 2009-07-13 | 2009-07-09 | 6.964 | 87,908,854 | +44,507 | 1.20% | 612,229,932 |
| 2009-07-10 | 2009-07-08 | 6.870 | 87,864,347 | +750,253 | 1.19% | 603,628,370 |
| 2009-07-09 | 2009-07-07 | 6.927 | 87,114,094 | +743,895 | 1.18% | 603,406,609 |
| 2009-07-08 | 2009-07-06 | 6.964 | 86,370,199 | +486,392 | 1.17% | 601,514,167 |
| 2009-07-07 | 2009-07-03 | 6.983 | 85,883,807 | +564,809 | 1.17% | 599,747,692 |
| 2009-07-06 | 2009-07-02 | 7.096 | 85,318,998 | +1,717,740 | 1.16% | 605,465,170 |
| 2009-07-03 | 2009-06-30 | 7.285 | 83,601,258 | -958,109 | 1.14% | 609,053,847 |
| 2009-07-02 | 2009-06-29 | 7.304 | 84,559,367 | -503,347 | 1.15% | 617,629,828 |
| 2009-06-30 | 2009-06-26 | 7.380 | 85,062,714 | -4,338,645 | 1.16% | 627,728,094 |
| 2009-06-29 | 2009-06-25 | 7.134 | 89,401,359 | -690,911 | 1.22% | 637,810,250 |
| 2009-06-26 | 2009-06-24 | 7.134 | 90,092,270 | -4,166,976 | 1.23% | 642,739,371 |
| 2009-06-25 | 2009-06-23 | 6.776 | 94,259,246 | -522,033 | 1.28% | 638,666,275 |
| 2009-06-24 | 2009-06-22 | 6.795 | 94,781,279 | -599,778 | 1.29% | 643,992,248 |
| 2009-06-23 | 2009-06-19 | 6.681 | 95,381,057 | -144,117 | 1.30% | 637,266,321 |
| 2009-06-22 | 2009-06-18 | 6.681 | 95,525,174 | +326,382 | 1.30% | 638,229,205 |
| 2009-06-19 | 2009-06-17 | 6.700 | 95,198,792 | +1,373,344 | 1.29% | 637,845,307 |
| 2009-06-18 | 2009-06-16 | 6.700 | 93,825,448 | +857,280 | 1.28% | 628,643,709 |
| 2009-06-17 | 2009-06-15 | 6.889 | 92,968,168 | +1,678,532 | 1.26% | 640,446,286 |
| 2009-06-16 | 2009-06-12 | 7.153 | 91,289,636 | -613,554 | 1.24% | 653,004,628 |
| 2009-06-15 | 2009-06-11 | 7.229 | 91,903,190 | -702,567 | 1.25% | 664,331,635 |
| 2009-06-12 | 2009-06-10 | 7.229 | 92,605,757 | -1,767,545 | 1.26% | 669,410,213 |
| 2009-06-11 | 2009-06-09 | 6.927 | 94,373,302 | +748,663 | 1.28% | 653,688,416 |
| 2009-06-10 | 2009-06-08 | 6.983 | 93,624,639 | +1,532,508 | 1.27% | 653,803,820 |
| 2009-06-09 | 2009-06-05 | 7.247 | 92,092,131 | -69,727 | 1.25% | 667,435,528 |
| 2009-06-08 | 2009-06-04 | 7.210 | 92,161,858 | +1,124,320 | 1.25% | 664,462,014 |
| 2009-06-05 | 2009-06-03 | 7.229 | 91,037,538 | -1,780,897 | 1.24% | 658,074,181 |
| 2009-06-04 | 2009-06-02 | 7.115 | 92,818,435 | +1,343,673 | 1.26% | 660,436,650 |
| 2009-06-03 | 2009-06-01 | 7.266 | 91,474,762 | -2,103,463 | 1.24% | 664,687,622 |
| 2009-06-02 | 2009-05-29 | 6.870 | 93,578,225 | -521,362 | 1.27% | 642,882,732 |
| 2009-06-01 | 2009-05-27 | 6.908 | 94,099,587 | -3,262,752 | 1.28% | 650,016,493 |
| 2009-05-29 | 2009-05-26 | 6.568 | 97,362,339 | -1,008,815 | 1.32% | 639,478,307 |
| 2009-05-27 | 2009-05-25 | 6.511 | 98,371,154 | +104,908 | 1.34% | 640,534,365 |
| 2009-05-26 | 2009-05-22 | 6.474 | 98,266,246 | +1,259,959 | 1.34% | 636,141,984 |
| 2009-05-25 | 2009-05-21 | 6.549 | 97,006,287 | +2,586,677 | 1.32% | 635,308,887 |
| 2009-05-22 | 2009-05-20 | 6.738 | 94,419,610 | -12,716 | 1.28% | 636,188,760 |
| 2009-05-21 | 2009-05-19 | 6.889 | 94,432,326 | -654,246 | 1.28% | 650,532,690 |
| 2009-05-20 | 2009-05-18 | 6.776 | 95,086,572 | +541,496 | 1.29% | 644,271,934 |
| 2009-05-19 | 2009-05-15 | 6.681 | 94,545,076 | +598,719 | 1.29% | 631,680,908 |
| 2009-05-18 | 2009-05-14 | 6.511 | 93,946,357 | +1,315,061 | 1.28% | 611,722,723 |
| 2009-05-15 | 2009-05-13 | 6.511 | 92,631,296 | +2,681,715 | 1.26% | 603,159,829 |
| 2009-05-14 | 2009-05-12 | 6.719 | 89,949,581 | +1,090,781 | 1.22% | 604,372,530 |
| 2009-05-13 | 2009-05-11 | 6.851 | 88,858,800 | +2,688,406 | 1.21% | 608,783,177 |
| 2009-05-12 | 2009-05-08 | 7.096 | 86,170,394 | +2,254,997 | 1.17% | 611,507,091 |
| 2009-05-11 | 2009-05-07 | 7.247 | 83,915,397 | +261,741 | 1.14% | 608,174,843 |
| 2009-05-08 | 2009-05-06 | 7.455 | 83,653,656 | -34,969 | 1.14% | 623,645,216 |
| 2009-05-07 | 2009-05-05 | 7.304 | 83,688,625 | +677,850 | 1.14% | 611,269,844 |
| 2009-05-06 | 2009-05-04 | 7.455 | 83,010,775 | +182,106 | 1.13% | 618,852,483 |
| 2009-05-05 | 2009-04-30 | 7.266 | 82,828,669 | -2,607,654 | 1.13% | 601,862,086 |
| 2009-05-04 | 2009-04-29 | 6.945 | 85,436,323 | -1,060,182 | 1.16% | 593,397,813 |
| 2009-04-30 | 2009-04-28 | 6.568 | 86,496,505 | -778,652 | 1.18% | 568,111,234 |
| 2009-04-29 | 2009-04-27 | 6.606 | 87,275,157 | -579,645 | 1.19% | 576,519,839 |
| 2009-04-28 | 2009-04-24 | 6.757 | 87,854,802 | -354,993 | 1.19% | 593,613,959 |
| 2009-04-27 | 2009-04-23 | 6.625 | 88,209,795 | +113,598 | 1.20% | 584,358,685 |
| 2009-04-24 | 2009-04-22 | 6.732 | 88,096,197 | +6,665 | 1.20% | 593,104,807 |
| 2009-04-23 | 2009-04-21 | 6.694 | 88,089,532 | +3,170,936 | 1.20% | 589,651,545 |
| 2009-04-22 | 2009-04-20 | 6.926 | 84,918,596 | -725,725 | 1.18% | 588,140,208 |
| 2009-04-21 | 2009-04-17 | 6.752 | 85,644,321 | +844,611 | 1.19% | 578,254,521 |
| 2009-04-20 | 2009-04-16 | 6.674 | 84,799,710 | +386,588 | 1.18% | 565,989,665 |
| 2009-04-17 | 2009-04-15 | 7.023 | 84,413,122 | -124,055 | 1.18% | 592,804,685 |
| 2009-04-16 | 2009-04-14 | 6.965 | 84,537,177 | -83,686 | 1.18% | 588,769,468 |
| 2009-04-15 | 2009-04-09 | 6.578 | 84,620,863 | -609,940 | 1.18% | 556,610,515 |
| 2009-04-14 | 2009-04-08 | 6.268 | 85,230,803 | +869,423 | 1.19% | 534,240,280 |
| 2009-04-09 | 2009-04-07 | 6.539 | 84,361,380 | +322,544 | 1.18% | 551,639,574 |
| 2009-04-08 | 2009-04-06 | 6.694 | 84,038,836 | +176,831 | 1.17% | 562,537,095 |
| 2009-04-07 | 2009-04-03 | 6.674 | 83,862,005 | +842,208 | 1.17% | 559,731,020 |
| 2009-04-06 | 2009-04-02 | 6.829 | 83,019,797 | -216,989 | 1.16% | 566,958,684 |
| 2009-04-03 | 2009-04-01 | 6.423 | 83,236,786 | -358,727 | 1.16% | 534,623,969 |
| 2009-04-02 | 2009-03-31 | 6.191 | 83,595,513 | -456,938 | 1.17% | 517,521,009 |
| 2009-04-01 | 2009-03-30 | 6.036 | 84,052,451 | -657,132 | 1.17% | 507,341,064 |
| 2009-03-31 | 2009-03-27 | 6.268 | 84,709,583 | -1,022,425 | 1.18% | 530,973,190 |
| 2009-03-30 | 2009-03-26 | 6.133 | 85,732,008 | -838,409 | 1.20% | 525,771,810 |
| 2009-03-27 | 2009-03-25 | 5.959 | 86,570,417 | +34,488 | 1.21% | 515,840,296 |
| 2009-03-26 | 2009-03-24 | 6.171 | 86,535,929 | -1,328,232 | 1.21% | 534,050,324 |
| 2009-03-25 | 2009-03-23 | 6.055 | 87,864,161 | -1,188,995 | 1.22% | 532,048,402 |
| 2009-03-24 | 2009-03-20 | 5.881 | 89,053,156 | -1,878,123 | 1.24% | 523,742,646 |
| 2009-03-23 | 2009-03-19 | 5.978 | 90,931,279 | -1,521,645 | 1.27% | 543,584,192 |
| 2009-03-20 | 2009-03-18 | 5.804 | 92,452,924 | -2,212,996 | 1.29% | 536,583,044 |
| 2009-03-19 | 2009-03-17 | 5.668 | 94,665,920 | -1,752,454 | 1.32% | 536,606,982 |
| 2009-03-18 | 2009-03-16 | 5.707 | 96,418,374 | -1,810,178 | 1.34% | 550,271,295 |
| 2009-03-17 | 2009-03-13 | 5.494 | 98,228,552 | -842,544 | 1.37% | 539,698,388 |
| 2009-03-16 | 2009-03-12 | 5.340 | 99,071,096 | -126,123 | 1.38% | 528,994,417 |
| 2009-03-13 | 2009-03-11 | 5.340 | 99,197,219 | +602,704 | 1.38% | 529,667,856 |
| 2009-03-12 | 2009-03-10 | 5.301 | 98,594,515 | -882,862 | 1.37% | 522,634,839 |
| 2009-03-11 | 2009-03-09 | 5.107 | 99,477,377 | +243,975 | 1.39% | 508,069,695 |
| 2009-03-10 | 2009-03-06 | 5.088 | 99,233,402 | -247,077 | 1.38% | 504,903,833 |
| 2009-03-09 | 2009-03-05 | 5.146 | 99,480,479 | +176,779 | 1.39% | 511,934,671 |
| 2009-03-06 | 2009-03-04 | 5.301 | 99,303,700 | -432,127 | 1.38% | 526,394,123 |
| 2009-03-05 | 2009-03-03 | 5.127 | 99,735,827 | +33,082 | 1.39% | 511,319,206 |
| 2009-03-04 | 2009-03-02 | 4.991 | 99,702,745 | +834,274 | 1.39% | 497,647,539 |
| 2009-03-03 | 2009-02-27 | 5.127 | 98,868,471 | +270,854 | 1.38% | 506,872,502 |
| 2009-03-02 | 2009-02-26 | 5.223 | 98,597,617 | +399,046 | 1.37% | 515,021,337 |
| 2009-02-27 | 2009-02-25 | 5.417 | 98,198,571 | -726,759 | 1.37% | 531,934,598 |
| 2009-02-26 | 2009-02-24 | 5.282 | 98,925,330 | +330,815 | 1.38% | 522,474,614 |
| 2009-02-25 | 2009-02-23 | 5.456 | 98,594,515 | -435,229 | 1.37% | 537,894,251 |
| 2009-02-24 | 2009-02-20 | 5.282 | 99,029,744 | +390,775 | 1.38% | 523,026,077 |
| 2009-02-23 | 2009-02-19 | 5.320 | 98,638,969 | -113,717 | 1.38% | 524,778,770 |
| 2009-02-20 | 2009-02-18 | 5.359 | 98,752,686 | +813,597 | 1.38% | 529,204,740 |
| 2009-02-19 | 2009-02-17 | 5.243 | 97,939,089 | +362,863 | 1.37% | 513,476,284 |
| 2009-02-18 | 2009-02-16 | 5.456 | 97,576,226 | +442,465 | 1.36% | 532,338,852 |
| 2009-02-17 | 2009-02-13 | 5.436 | 97,133,761 | +384,572 | 1.35% | 528,045,765 |
| 2009-02-16 | 2009-02-12 | 5.243 | 96,749,189 | +4,438,541 | 1.35% | 507,237,862 |
| 2009-02-13 | 2009-02-11 | 5.436 | 92,310,648 | -1,003,816 | 1.29% | 501,826,000 |
| 2009-02-12 | 2009-02-10 | 5.591 | 93,314,464 | +235,705 | 1.30% | 521,725,240 |
| 2009-02-11 | 2009-02-09 | 5.688 | 93,078,759 | -2,074,829 | 1.30% | 529,410,992 |
| 2009-02-10 | 2009-02-06 | 5.649 | 95,153,588 | -994,512 | 1.33% | 537,530,436 |
| 2009-02-09 | 2009-02-05 | 5.475 | 96,148,100 | +720,556 | 1.34% | 526,407,637 |
| 2009-02-06 | 2009-02-04 | 5.378 | 95,427,544 | +518,966 | 1.33% | 513,231,828 |
| 2009-02-05 | 2009-02-03 | 5.340 | 94,908,578 | -481,749 | 1.32% | 506,768,472 |
| 2009-02-04 | 2009-02-02 | 5.282 | 95,390,327 | -150,934 | 1.33% | 503,804,478 |
| 2009-02-03 | 2009-01-30 | 5.572 | 95,541,261 | -790,854 | 1.33% | 532,327,002 |
| 2009-02-02 | 2009-01-29 | 5.223 | 96,332,115 | -659,562 | 1.34% | 503,187,563 |
| 2009-01-30 | 2009-01-23 | 5.030 | 96,991,677 | +722,623 | 1.35% | 487,868,587 |
| 2009-01-29 | 2009-01-22 | 5.030 | 96,269,054 | +670,934 | 1.34% | 484,233,790 |
| 2009-01-23 | 2009-01-21 | 5.185 | 95,598,120 | +1,547,593 | 1.33% | 495,654,650 |
| 2009-01-22 | 2009-01-20 | 5.282 | 94,050,527 | +515,864 | 1.31% | 496,728,318 |
| 2009-01-21 | 2009-01-19 | 5.359 | 93,534,663 | -604,771 | 1.30% | 501,241,931 |
| 2009-01-20 | 2009-01-16 | 5.127 | 94,139,434 | -113,717 | 1.31% | 482,627,980 |
| 2009-01-19 | 2009-01-15 | 4.991 | 94,253,151 | +1,753,318 | 1.31% | 470,446,913 |
| 2009-01-16 | 2009-01-14 | 5.107 | 92,499,833 | +964,532 | 1.29% | 472,432,661 |
| 2009-01-15 | 2009-01-13 | 5.146 | 91,535,301 | +565,487 | 1.28% | 471,048,136 |
| 2009-01-14 | 2009-01-12 | 5.282 | 90,969,814 | +1,117,534 | 1.27% | 480,457,517 |
| 2009-01-13 | 2009-01-09 | 5.591 | 89,852,280 | +615,108 | 1.25% | 502,368,018 |
| 2009-01-12 | 2009-01-08 | 5.533 | 89,237,172 | +289,463 | 1.24% | 493,749,730 |
| 2009-01-09 | 2009-01-07 | 5.862 | 88,947,709 | +1,323,259 | 1.24% | 521,401,690 |
| 2009-01-08 | 2009-01-06 | 6.171 | 87,624,450 | -601,669 | 1.22% | 540,768,053 |
| 2009-01-07 | 2009-01-05 | 6.171 | 88,226,119 | -2,088,268 | 1.23% | 544,481,211 |
| 2009-01-06 | 2009-01-02 | 5.939 | 90,314,387 | -1,293,279 | 1.26% | 536,401,956 |
| 2009-01-05 | 2008-12-31 | 5.591 | 91,607,666 | -459,006 | 1.28% | 512,182,458 |
| 2009-01-02 | 2008-12-29 | 5.572 | 92,066,672 | +648,190 | 1.28% | 512,967,643 |
| 2008-12-30 | 2008-12-24 | 5.378 | 91,418,482 | +1,654,074 | 1.27% | 491,670,148 |
| 2008-12-29 | 2008-12-22 | 5.610 | 89,764,408 | -1,024,492 | 1.25% | 503,613,320 |
| 2008-12-23 | 2008-12-19 | 5.823 | 90,788,900 | -355,626 | 1.27% | 528,681,713 |
| 2008-12-22 | 2008-12-18 | 6.055 | 91,144,526 | -679,204 | 1.27% | 551,912,166 |
| 2008-12-19 | 2008-12-17 | 5.959 | 91,823,730 | -1,278,806 | 1.28% | 547,142,797 |
| 2008-12-18 | 2008-12-16 | 5.746 | 93,102,536 | +584,095 | 1.30% | 534,949,763 |
| 2008-12-17 | 2008-12-15 | 5.649 | 92,518,441 | -1,004,850 | 1.29% | 522,644,274 |
| 2008-12-16 | 2008-12-12 | 5.417 | 93,523,291 | +1,994,193 | 1.30% | 506,608,942 |
| 2008-12-15 | 2008-12-11 | 5.804 | 91,529,098 | -1,157,335 | 1.28% | 531,221,295 |
| 2008-12-12 | 2008-12-10 | 5.920 | 92,686,433 | +1,154,234 | 1.29% | 548,697,062 |
| 2008-12-11 | 2008-12-09 | 5.610 | 91,532,199 | +2,583,456 | 1.28% | 513,531,316 |
| 2008-12-10 | 2008-12-08 | 5.862 | 88,948,743 | +573,757 | 1.24% | 521,407,751 |
| 2008-12-09 | 2008-12-05 | 5.862 | 88,374,986 | +401,113 | 1.23% | 518,044,450 |
| 2008-12-08 | 2008-12-04 | 5.959 | 87,973,873 | -1,170,257 | 1.23% | 524,202,958 |
| 2008-12-05 | 2008-12-03 | 5.726 | 89,144,130 | +498,290 | 1.24% | 510,480,904 |
| 2008-12-04 | 2008-12-02 | 5.340 | 88,645,840 | +989,343 | 1.24% | 473,328,310 |
| 2008-12-03 | 2008-12-01 | 5.746 | 87,656,497 | -285,328 | 1.22% | 503,657,841 |
| 2008-12-02 | 2008-11-28 | 5.707 | 87,941,825 | -582,027 | 1.23% | 501,894,607 |
| 2008-12-01 | 2008-11-27 | 5.514 | 88,523,852 | -3,601,746 | 1.23% | 488,090,329 |
| 2008-11-28 | 2008-11-26 | 5.649 | 92,125,598 | -2,205,088 | 1.28% | 520,425,071 |
| 2008-11-27 | 2008-11-25 | 5.417 | 94,330,686 | -2,135,823 | 1.32% | 510,982,543 |
| 2008-11-26 | 2008-11-24 | 5.069 | 96,466,509 | -1,728,507 | 1.34% | 488,959,505 |
| 2008-11-25 | 2008-11-21 | 5.030 | 98,195,016 | +1,143,378 | 1.37% | 493,921,388 |
| 2008-11-24 | 2008-11-20 | 4.875 | 97,051,638 | +2,206,122 | 1.35% | 473,149,570 |
| 2008-11-21 | 2008-11-19 | 5.165 | 94,845,516 | +1,970,415 | 1.32% | 489,917,671 |
| 2008-11-20 | 2008-11-18 | 5.204 | 92,875,101 | +727,793 | 1.29% | 483,333,189 |
| 2008-11-19 | 2008-11-17 | 5.552 | 92,147,308 | +1,700,078 | 1.28% | 511,634,225 |
| 2008-11-18 | 2008-11-14 | 5.436 | 90,447,230 | -1,477,295 | 1.26% | 491,695,949 |
| 2008-11-17 | 2008-11-13 | 5.185 | 91,924,525 | +1,493,836 | 1.28% | 476,607,890 |
| 2008-11-14 | 2008-11-12 | 5.514 | 90,430,689 | +372,166 | 1.26% | 498,603,978 |
| 2008-11-13 | 2008-11-11 | 5.456 | 90,058,523 | -2,492,483 | 1.26% | 491,325,118 |
| 2008-11-12 | 2008-11-10 | 5.572 | 92,551,006 | -1,951,807 | 1.29% | 515,666,206 |
| 2008-11-11 | 2008-11-07 | 4.991 | 94,502,813 | +1,160,953 | 1.32% | 471,693,054 |
| 2008-11-10 | 2008-11-06 | 4.643 | 93,341,860 | +1,958,010 | 1.30% | 433,393,837 |
| 2008-11-07 | 2008-11-05 | 5.378 | 91,383,850 | -776,381 | 1.27% | 491,483,889 |
| 2008-11-06 | 2008-11-04 | 5.262 | 92,160,231 | -234,671 | 1.28% | 484,961,763 |
| 2008-11-05 | 2008-11-03 | 5.320 | 92,394,902 | -235,706 | 1.29% | 491,559,102 |
| 2008-11-04 | 2008-10-31 | 5.262 | 92,630,608 | -1,588,945 | 1.29% | 487,436,961 |
| 2008-11-03 | 2008-10-30 | 5.417 | 94,219,553 | -3,866,398 | 1.31% | 510,380,543 |
| 2008-10-31 | 2008-10-29 | 4.701 | 98,085,951 | -295,665 | 1.37% | 461,113,800 |
| 2008-10-30 | 2008-10-28 | 4.353 | 98,381,616 | -2,080,515 | 1.37% | 428,244,219 |
| 2008-10-29 | 2008-10-27 | 3.869 | 100,462,131 | +2,251,608 | 1.40% | 388,711,528 |
| 2008-10-28 | 2008-10-24 | 4.508 | 98,210,523 | +561,351 | 1.37% | 442,699,452 |
| 2008-10-27 | 2008-10-23 | 4.933 | 97,649,172 | +1,816,380 | 1.36% | 481,730,102 |
| 2008-10-24 | 2008-10-22 | 5.127 | 95,832,792 | +5,983,613 | 1.34% | 491,309,378 |
| 2008-10-23 | 2008-10-21 | 5.591 | 89,849,179 | -2,250,575 | 1.25% | 502,350,681 |
| 2008-10-22 | 2008-10-20 | 5.533 | 92,099,754 | -1,214,710 | 1.28% | 509,588,411 |
| 2008-10-21 | 2008-10-17 | 5.049 | 93,314,464 | +1,890,813 | 1.30% | 471,177,466 |
| 2008-10-20 | 2008-10-16 | 5.417 | 91,423,651 | +1,054,472 | 1.27% | 495,235,343 |
| 2008-10-17 | 2008-10-15 | 5.804 | 90,369,179 | -405,248 | 1.26% | 524,489,297 |
| 2008-10-16 | 2008-10-14 | 6.288 | 90,774,427 | -3,292,124 | 1.27% | 570,744,738 |
| 2008-10-15 | 2008-10-13 | 5.997 | 94,066,551 | -1,172,325 | 1.31% | 564,146,572 |
| 2008-10-14 | 2008-10-10 | 5.165 | 95,238,876 | +2,146,161 | 1.33% | 491,949,543 |
| 2008-10-13 | 2008-10-09 | 5.417 | 93,092,715 | +55,178 | 1.30% | 504,276,543 |
| 2008-10-10 | 2008-10-08 | 5.223 | 93,037,537 | +1,177,107 | 1.30% | 485,978,446 |
| 2008-10-09 | 2008-10-06 | 5.765 | 91,860,430 | +605,805 | 1.28% | 529,590,002 |
| 2008-10-08 | 2008-10-03 | 6.133 | 91,254,625 | +314,274 | 1.27% | 559,640,565 |
| 2008-10-06 | 2008-10-02 | 6.365 | 90,940,351 | -197,455 | 1.27% | 578,825,377 |
| 2008-10-03 | 2008-09-30 | 6.055 | 91,137,806 | -526,202 | 1.27% | 551,871,474 |
| 2008-10-02 | 2008-09-29 | 5.920 | 91,664,008 | +1,274,670 | 1.28% | 542,644,379 |
| 2008-09-30 | 2008-09-26 | 6.268 | 90,389,338 | +1,344,969 | 1.26% | 566,574,801 |
| 2008-09-29 | 2008-09-25 | 6.462 | 89,044,369 | +304,970 | 1.24% | 575,370,997 |
| 2008-09-26 | 2008-09-24 | 6.481 | 88,739,399 | +216,064 | 1.24% | 575,117,164 |
| 2008-09-25 | 2008-09-23 | 6.404 | 88,523,335 | +39,284 | 1.23% | 566,866,510 |
| 2008-09-24 | 2008-09-22 | 7.003 | 88,484,051 | -605,805 | 1.23% | 619,681,609 |
| 2008-09-23 | 2008-09-19 | 7.042 | 89,089,856 | -4,004,926 | 1.24% | 627,371,347 |
| 2008-09-22 | 2008-09-18 | 5.843 | 93,094,782 | -743,300 | 1.30% | 543,910,348 |
| 2008-09-19 | 2008-09-17 | 5.552 | 93,838,082 | -258,449 | 1.31% | 521,021,996 |
| 2008-09-18 | 2008-09-16 | 5.746 | 94,096,531 | +2,193,716 | 1.31% | 540,661,072 |
| 2008-09-17 | 2008-09-12 | 6.558 | 91,902,815 | +48,588 | 1.28% | 602,731,031 |
| 2008-09-16 | 2008-09-11 | 6.520 | 91,854,227 | -57,892 | 1.28% | 598,858,319 |
| 2008-09-12 | 2008-09-10 | 6.868 | 91,912,119 | -19,643 | 1.28% | 631,242,412 |
| 2008-09-11 | 2008-09-09 | 7.003 | 91,931,762 | +561,352 | 1.28% | 643,827,012 |
| 2008-09-10 | 2008-09-08 | 7.274 | 91,370,410 | -640,954 | 1.27% | 664,643,035 |
| 2008-09-09 | 2008-09-05 | 6.887 | 92,011,364 | +587,196 | 1.28% | 633,704,084 |
| 2008-09-08 | 2008-09-04 | 7.139 | 91,424,168 | +554,115 | 1.27% | 652,653,125 |
| 2008-09-05 | 2008-09-03 | 7.332 | 90,870,053 | +651,292 | 1.27% | 666,277,320 |
| 2008-09-04 | 2008-09-02 | 7.622 | 90,218,761 | +2,067 | 1.26% | 687,682,732 |
| 2008-09-03 | 2008-09-01 | 7.564 | 90,216,694 | +151,968 | 1.26% | 682,430,934 |
| 2008-09-02 | 2008-08-29 | 7.719 | 90,064,726 | -325,645 | 1.26% | 695,220,656 |
| 2008-09-01 | 2008-08-28 | 7.564 | 90,390,371 | +530,337 | 1.26% | 683,744,688 |
| 2008-08-29 | 2008-08-27 | 7.913 | 89,860,034 | -826,003 | 1.25% | 711,025,089 |
| 2008-08-28 | 2008-08-26 | 7.642 | 90,686,037 | -229,503 | 1.26% | 692,998,921 |
| 2008-08-27 | 2008-08-25 | 7.642 | 90,915,540 | -982,106 | 1.27% | 694,752,723 |
| 2008-08-26 | 2008-08-21 | 7.352 | 91,897,646 | -963,498 | 1.28% | 675,589,704 |
| 2008-08-25 | 2008-08-20 | 7.700 | 92,861,144 | +62,027 | 1.29% | 715,010,041 |
| 2008-08-21 | 2008-08-19 | 7.468 | 92,799,117 | -248,111 | 1.29% | 692,988,755 |
| 2008-08-20 | 2008-08-18 | 7.680 | 93,047,228 | -27,912 | 1.30% | 714,642,739 |
| 2008-08-19 | 2008-08-15 | 7.797 | 93,075,140 | -409,384 | 1.30% | 725,661,001 |
| 2008-08-18 | 2008-08-14 | 7.855 | 93,484,524 | -5,169 | 1.30% | 734,278,469 |
| 2008-08-15 | 2008-08-13 | 7.700 | 93,489,693 | +80,637 | 1.30% | 719,849,728 |
| 2008-08-14 | 2008-08-12 | 7.835 | 93,409,056 | +106,481 | 1.30% | 731,878,595 |
| 2008-08-13 | 2008-08-11 | 7.990 | 93,302,575 | -121,988 | 1.30% | 745,484,676 |
| 2008-08-12 | 2008-08-08 | 7.971 | 93,424,563 | -170,577 | 1.30% | 744,651,948 |
| 2008-08-11 | 2008-08-07 | 8.125 | 93,595,140 | -668,866 | 1.30% | 760,497,215 |
| 2008-08-08 | 2008-08-05 | 7.990 | 94,264,006 | +89,940 | 1.31% | 753,166,480 |
| 2008-08-07 | 2008-08-04 | 8.222 | 94,174,066 | -31,014 | 1.31% | 774,310,754 |
| 2008-08-05 | 2008-08-01 | 8.377 | 94,205,080 | +140,597 | 1.31% | 789,145,816 |
| 2008-08-04 | 2008-07-31 | 8.319 | 94,064,483 | -1,463,856 | 1.31% | 782,508,687 |
| 2008-08-01 | 2008-07-30 | 8.300 | 95,528,339 | -385,606 | 1.33% | 792,838,183 |
| 2008-07-31 | 2008-07-29 | 8.067 | 95,913,945 | +175,746 | 1.34% | 773,771,712 |
| 2008-07-30 | 2008-07-28 | 8.261 | 95,738,199 | +223,300 | 1.33% | 790,875,583 |
| 2008-07-29 | 2008-07-25 | 8.183 | 95,514,899 | -315,308 | 1.33% | 781,639,552 |
| 2008-07-28 | 2008-07-24 | 8.532 | 95,830,207 | +100,278 | 1.34% | 817,590,911 |
| 2008-07-25 | 2008-07-23 | 8.628 | 95,729,929 | -472,445 | 1.33% | 825,995,411 |
| 2008-07-24 | 2008-07-22 | 8.416 | 96,202,374 | -380,437 | 1.34% | 809,599,228 |
| 2008-07-23 | 2008-07-21 | 8.454 | 96,582,811 | -575,825 | 1.35% | 816,537,843 |
| 2008-07-22 | 2008-07-18 | 8.241 | 97,158,636 | +264,652 | 1.35% | 800,729,903 |
| 2008-07-21 | 2008-07-17 | 8.241 | 96,893,984 | -162,306 | 1.35% | 798,548,782 |
| 2008-07-18 | 2008-07-16 | 8.009 | 97,056,290 | +29,980 | 1.35% | 777,354,410 |
| 2008-07-17 | 2008-07-15 | 8.029 | 97,026,310 | +287,396 | 1.35% | 778,991,378 |
| 2008-07-16 | 2008-07-14 | 8.416 | 96,738,914 | -559,284 | 1.35% | 814,114,526 |
| 2008-07-15 | 2008-07-11 | 8.512 | 97,298,198 | +2,884,292 | 1.36% | 828,232,966 |
| 2008-07-14 | 2008-07-10 | 8.319 | 94,413,906 | -41,352 | 1.32% | 785,415,486 |
| 2008-07-11 | 2008-07-09 | 8.087 | 94,455,258 | -341,153 | 1.32% | 763,831,315 |
| 2008-07-10 | 2008-07-08 | 7.642 | 94,796,411 | -1,227,116 | 1.32% | 724,409,321 |
| 2008-07-09 | 2008-07-07 | 8.009 | 96,023,527 | -298,767 | 1.34% | 769,082,685 |
| 2008-07-08 | 2008-07-04 | 7.584 | 96,322,294 | +70,978,779 | 1.34% | 730,479,316 |
| 2008-07-07 | 2008-07-03 | 7.777 | 25,343,515 | -72,230,707 | 0.35% | 197,100,598 |
| 2008-07-04 | 2008-07-02 | 7.990 | 97,574,222 | -2,014,869 | 1.36% | 779,615,003 |
| 2008-07-03 | 2008-06-30 | 8.203 | 99,589,091 | -605,804 | 1.39% | 816,907,088 |
| 2008-07-02 | 2008-06-27 | 8.145 | 100,194,895 | -918,011 | 1.40% | 816,061,200 |
| 2008-06-30 | 2008-06-26 | 8.435 | 101,112,906 | -1,535,188 | 1.41% | 852,880,374 |
| 2008-06-27 | 2008-06-25 | 8.590 | 102,648,094 | +515,865 | 1.43% | 881,716,360 |
| 2008-06-26 | 2008-06-24 | 8.416 | 102,132,229 | +1,422,503 | 1.42% | 859,502,425 |
| 2008-06-25 | 2008-06-23 | 8.512 | 100,709,726 | +543,777 | 1.40% | 857,272,969 |
| 2008-06-24 | 2008-06-20 | 8.570 | 100,165,949 | +223,300 | 1.40% | 858,457,650 |
| 2008-06-23 | 2008-06-19 | 8.667 | 99,942,649 | +19,642 | 1.39% | 866,211,429 |
| 2008-06-20 | 2008-06-18 | 9.054 | 99,923,007 | +1,032,763 | 1.39% | 904,703,743 |
| 2008-06-19 | 2008-06-17 | 8.861 | 98,890,244 | +99,244 | 1.38% | 876,221,622 |
| 2008-06-18 | 2008-06-16 | 8.919 | 98,791,000 | -660,596 | 1.38% | 881,075,948 |
| 2008-06-17 | 2008-06-13 | 8.628 | 99,451,596 | +259,483 | 1.39% | 858,107,415 |
| 2008-06-16 | 2008-06-12 | 8.957 | 99,192,113 | +810,497 | 1.38% | 888,491,284 |
| 2008-06-13 | 2008-06-11 | 9.015 | 98,381,616 | +3,054,867 | 1.37% | 886,941,361 |
| 2008-06-12 | 2008-06-10 | 9.093 | 95,326,749 | -60,994 | 1.33% | 866,777,600 |
| 2008-06-11 | 2008-06-06 | 9.596 | 95,387,743 | +484,851 | 1.33% | 915,312,279 |
| 2008-06-10 | 2008-06-05 | 9.557 | 94,902,892 | +1,367,712 | 1.32% | 906,987,778 |
| 2008-06-06 | 2008-06-04 | 9.499 | 93,535,180 | -969,701 | 1.30% | 888,487,900 |
| 2008-06-05 | 2008-06-03 | 9.576 | 94,504,881 | +9,814,862 | 1.32% | 905,012,291 |
| 2008-06-03 | 2008-05-30 | 10.969 | 84,690,019 | -25,845 | 1.18% | 928,988,479 |
| 2008-06-02 | 2008-05-29 | 10.969 | 84,715,864 | -54,791 | 1.18% | 929,271,981 |
| 2008-05-27 | 2008-05-23 | 10.969 | 84,770,655 | -2,217,493 | 1.18% | 929,872,998 |
| 2008-05-26 | 2008-05-22 | 10.253 | 86,988,148 | +299,801 | 1.21% | 891,930,455 |
| 2008-05-23 | 2008-05-21 | 10.389 | 86,688,347 | +708,150 | 1.21% | 900,596,068 |
| 2008-05-22 | 2008-05-20 | 10.389 | 85,980,197 | +352,525 | 1.20% | 893,239,173 |
| 2008-05-21 | 2008-05-19 | 10.698 | 85,627,672 | -986,242 | 1.19% | 916,081,910 |
| 2008-05-20 | 2008-05-16 | 10.853 | 86,613,914 | +248,111 | 1.21% | 940,038,335 |
| 2008-05-19 | 2008-05-15 | 10.524 | 86,365,803 | -781,550 | 1.20% | 908,941,126 |
| 2008-05-16 | 2008-05-14 | 10.679 | 87,147,353 | -237,773 | 1.21% | 930,654,148 |
| 2008-05-15 | 2008-05-13 | 10.795 | 87,385,126 | -3,563,495 | 1.22% | 943,336,752 |
| 2008-05-14 | 2008-05-09 | 10.853 | 90,948,621 | -1,114,433 | 1.27% | 987,083,788 |
| 2008-05-13 | 2008-05-08 | 10.718 | 92,063,054 | +2,497,652 | 1.28% | 986,711,481 |
| 2008-05-09 | 2008-05-07 | 10.447 | 89,565,402 | -338,051 | 1.25% | 935,683,731 |
| 2008-05-08 | 2008-05-06 | 10.737 | 89,903,453 | +420,755 | 1.25% | 965,304,642 |
| 2008-05-07 | 2008-05-05 | 10.428 | 89,482,698 | -640,954 | 1.25% | 933,088,580 |
| 2008-05-06 | 2008-05-02 | 10.428 | 90,123,652 | -1,121,669 | 1.26% | 939,772,184 |
| 2008-05-05 | 2008-04-30 | 10.099 | 91,245,321 | -937,653 | 1.27% | 921,459,274 |
| 2008-05-02 | 2008-04-29 | 10.215 | 92,182,974 | +774,313 | 1.29% | 941,628,678 |
| 2008-04-30 | 2008-04-28 | 10.060 | 91,408,661 | +743,300 | 1.27% | 919,571,981 |
| 2008-04-29 | 2008-04-25 | 10.324 | 90,665,361 | +348,389 | 1.26% | 936,019,109 |
| 2008-04-28 | 2008-04-24 | 10.481 | 90,316,972 | +1,104,270 | 1.26% | 946,630,721 |
| 2008-04-25 | 2008-04-23 | 10.403 | 89,212,702 | -1,131,986 | 1.26% | 928,039,330 |
| 2008-04-24 | 2008-04-22 | 10.324 | 90,344,688 | -316,305 | 1.28% | 932,708,517 |
| 2008-04-23 | 2008-04-21 | 10.127 | 90,660,993 | +526,836 | 1.28% | 918,145,938 |
| 2008-04-22 | 2008-04-18 | 9.911 | 90,134,157 | -570,570 | 1.28% | 893,313,617 |
| 2008-04-21 | 2008-04-17 | 10.029 | 90,704,727 | -248,162 | 1.29% | 909,670,505 |
| 2008-04-18 | 2008-04-16 | 9.636 | 90,952,889 | +312,237 | 1.29% | 876,388,349 |
| 2008-04-17 | 2008-04-15 | 9.518 | 90,640,652 | -165,781 | 1.28% | 862,685,303 |
| 2008-04-16 | 2008-04-14 | 9.616 | 90,806,433 | +590,912 | 1.29% | 873,191,485 |
| 2008-04-15 | 2008-04-11 | 10.147 | 90,215,521 | +55,938 | 1.28% | 915,408,582 |
| 2008-04-14 | 2008-04-10 | 10.088 | 90,159,583 | +1,075,031 | 1.28% | 909,522,142 |
| 2008-04-11 | 2008-04-09 | 10.068 | 89,084,552 | -776,016 | 1.26% | 896,925,514 |
| 2008-04-10 | 2008-04-08 | 10.285 | 89,860,568 | -1,740,187 | 1.27% | 924,176,380 |
| 2008-04-09 | 2008-04-07 | 10.403 | 91,600,755 | -1,637,465 | 1.30% | 952,881,164 |
| 2008-04-08 | 2008-04-03 | 9.970 | 93,238,220 | -758,725 | 1.32% | 929,578,242 |
| 2008-04-07 | 2008-04-02 | 9.813 | 93,996,945 | +22,375 | 1.33% | 922,355,413 |
| 2008-04-03 | 2008-04-01 | 9.616 | 93,974,570 | +2,034 | 1.33% | 903,656,180 |
| 2008-04-02 | 2008-03-31 | 9.596 | 93,972,536 | +1,904,951 | 1.33% | 901,788,693 |
| 2008-04-01 | 2008-03-28 | 10.068 | 92,067,585 | -490,222 | 1.30% | 926,959,435 |
| 2008-03-31 | 2008-03-27 | 9.636 | 92,557,807 | +18,307 | 1.31% | 891,852,744 |
| 2008-03-28 | 2008-03-26 | 9.773 | 92,539,500 | -1,111,645 | 1.31% | 904,414,578 |
| 2008-03-27 | 2008-03-25 | 9.754 | 93,651,145 | -1,004,895 | 1.33% | 913,437,390 |
| 2008-03-26 | 2008-03-20 | 8.947 | 94,656,040 | +74,246 | 1.34% | 846,922,644 |
| 2008-03-25 | 2008-03-19 | 9.518 | 94,581,794 | -1,922,241 | 1.34% | 900,195,682 |
| 2008-03-20 | 2008-03-18 | 9.282 | 96,504,035 | -3,321,713 | 1.37% | 895,718,383 |
| 2008-03-19 | 2008-03-17 | 9.301 | 99,825,748 | -1,397,439 | 1.41% | 928,512,448 |
| 2008-03-18 | 2008-03-14 | 10.344 | 101,223,187 | +57,972 | 1.43% | 1,047,007,440 |
| 2008-03-17 | 2008-03-13 | 10.658 | 101,165,215 | +2,206,000 | 1.43% | 1,078,237,698 |
| 2008-03-14 | 2008-03-12 | 11.268 | 98,959,215 | -5,474,826 | 1.40% | 1,115,051,382 |
| 2008-03-13 | 2008-03-11 | 11.228 | 104,434,041 | -795,340 | 1.48% | 1,172,633,259 |
| 2008-03-12 | 2008-03-10 | 11.051 | 105,229,381 | +797,374 | 1.49% | 1,162,940,105 |
| 2008-03-11 | 2008-03-07 | 10.914 | 104,432,007 | +4,378,437 | 1.48% | 1,139,752,686 |
| 2008-03-10 | 2008-03-06 | 11.287 | 100,053,570 | -1,485,922 | 1.42% | 1,129,349,849 |
| 2008-03-07 | 2008-03-05 | 11.209 | 101,539,492 | -620,406 | 1.44% | 1,138,135,209 |
| 2008-03-06 | 2008-03-04 | 10.933 | 102,159,898 | +4,439,461 | 1.45% | 1,116,964,213 |
| 2008-03-05 | 2008-03-03 | 11.268 | 97,720,437 | +1,950,718 | 1.38% | 1,101,093,095 |
| 2008-03-04 | 2008-02-29 | 11.700 | 95,769,719 | +1,589,663 | 1.36% | 1,120,544,725 |
| 2008-03-03 | 2008-02-28 | 11.897 | 94,180,056 | +1,039,434 | 1.33% | 1,120,465,105 |
| 2008-02-29 | 2008-02-27 | 12.074 | 93,140,622 | -2,328,047 | 1.32% | 1,124,583,019 |
| 2008-02-28 | 2008-02-26 | 11.799 | 95,468,669 | -1,651,704 | 1.35% | 1,126,409,060 |
| 2008-02-27 | 2008-02-25 | 11.622 | 97,120,373 | -22,375 | 1.38% | 1,128,708,613 |
| 2008-02-26 | 2008-02-22 | 11.759 | 97,142,748 | +3,541,398 | 1.38% | 1,142,340,529 |
| 2008-02-25 | 2008-02-21 | 11.740 | 93,601,350 | +3,534,279 | 1.33% | 1,098,855,181 |
| 2008-02-22 | 2008-02-20 | 11.779 | 90,067,071 | -1,233,692 | 1.28% | 1,060,905,934 |
| 2008-02-21 | 2008-02-19 | 12.428 | 91,300,763 | -2,059,544 | 1.29% | 1,134,685,492 |
| 2008-02-20 | 2008-02-18 | 12.310 | 93,360,307 | -6,299,661 | 1.32% | 1,149,266,165 |
| 2008-02-19 | 2008-02-15 | 12.192 | 99,659,968 | -2,754,195 | 1.41% | 1,215,056,434 |
| 2008-02-18 | 2008-02-14 | 11.818 | 102,414,163 | -3,258,655 | 1.45% | 1,210,370,997 |
| 2008-02-15 | 2008-02-13 | 11.287 | 105,672,818 | -2,261,939 | 1.50% | 1,192,776,840 |
| 2008-02-14 | 2008-02-12 | 11.032 | 107,934,757 | -1,248,948 | 1.53% | 1,190,716,018 |
| 2008-02-13 | 2008-02-11 | 10.737 | 109,183,705 | +1,576,441 | 1.55% | 1,172,288,452 |
| 2008-02-12 | 2008-02-06 | 11.012 | 107,607,264 | +3,052,193 | 1.52% | 1,184,987,128 |
| 2008-02-11 | 2008-02-04 | 11.858 | 104,555,071 | -1,511,349 | 1.48% | 1,239,785,150 |
| 2008-02-05 | 2008-02-01 | 11.445 | 106,066,420 | -999,769 | 1.50% | 1,213,905,592 |
| 2008-02-04 | 2008-01-31 | 10.757 | 107,066,189 | -2,654,523 | 1.52% | 1,151,658,420 |
| 2008-02-01 | 2008-01-30 | 10.973 | 109,720,712 | +64,075 | 1.55% | 1,203,945,514 |
| 2008-01-31 | 2008-01-29 | 11.169 | 109,656,637 | +442,421 | 1.55% | 1,224,805,915 |
| 2008-01-30 | 2008-01-28 | 11.051 | 109,214,216 | +1,721,880 | 1.55% | 1,206,978,419 |
| 2008-01-29 | 2008-01-25 | 11.622 | 107,492,336 | -1,141,140 | 1.52% | 1,249,248,966 |
| 2008-01-28 | 2008-01-24 | 11.091 | 108,633,476 | -2,732,836 | 1.54% | 1,204,832,841 |
| 2008-01-25 | 2008-01-23 | 11.484 | 111,366,312 | -1,170,635 | 1.58% | 1,278,941,564 |
| 2008-01-24 | 2008-01-22 | 10.481 | 112,536,947 | +4,253,339 | 1.59% | 1,179,522,840 |
| 2008-01-23 | 2008-01-21 | 11.877 | 108,283,608 | +4,936,803 | 1.53% | 1,286,126,460 |
| 2008-01-22 | 2008-01-18 | 12.880 | 103,346,805 | +72,211 | 1.46% | 1,331,135,824 |
| 2008-01-21 | 2008-01-17 | 12.526 | 103,274,594 | +2,083,953 | 1.46% | 1,293,650,454 |
| 2008-01-18 | 2008-01-16 | 12.015 | 101,190,641 | +5,052,747 | 1.43% | 1,215,809,616 |
| 2008-01-17 | 2008-01-15 | 12.133 | 96,137,894 | +1,556,100 | 1.36% | 1,166,443,708 |
| 2008-01-16 | 2008-01-14 | 13.234 | 94,581,794 | -2,492,811 | 1.34% | 1,251,718,377 |
| 2008-01-15 | 2008-01-11 | 13.057 | 97,074,605 | -3,047,107 | 1.38% | 1,267,528,485 |
| 2008-01-14 | 2008-01-10 | 13.765 | 100,121,712 | +4,264,526 | 1.42% | 1,378,193,901 |
| 2008-01-11 | 2008-01-09 | 12.979 | 95,857,186 | -246,128 | 1.36% | 1,244,092,374 |
| 2008-01-10 | 2008-01-08 | 12.231 | 96,103,314 | -47,802 | 1.36% | 1,175,473,290 |
| 2008-01-09 | 2008-01-07 | 11.995 | 96,151,116 | +4,588,969 | 1.36% | 1,153,368,752 |
| 2008-01-08 | 2008-01-04 | 12.153 | 91,562,147 | +566,501 | 1.30% | 1,112,726,573 |
| 2008-01-07 | 2008-01-03 | 12.054 | 90,995,646 | -111,876 | 1.29% | 1,096,895,118 |
| 2008-01-04 | 2008-01-02 | 12.251 | 91,107,522 | -140,354 | 1.29% | 1,116,159,597 |
| 2008-01-03 | 2007-12-31 | 12.192 | 91,247,876 | +1,724,931 | 1.29% | 1,112,496,031 |
| 2008-01-02 | 2007-12-27 | 12.349 | 89,522,945 | +127,133 | 1.27% | 1,105,549,063 |
| 2007-12-28 | 2007-12-24 | 11.622 | 89,395,812 | +1,279,459 | 1.27% | 1,038,935,703 |
| 2007-12-27 | 2007-12-20 | 11.405 | 88,116,353 | -957,052 | 1.25% | 1,005,005,699 |
| 2007-12-21 | 2007-12-19 | 11.327 | 89,073,405 | -714,992 | 1.26% | 1,008,914,943 |
| 2007-12-20 | 2007-12-18 | 11.366 | 89,788,397 | -1,130,969 | 1.27% | 1,020,544,798 |
| 2007-12-19 | 2007-12-17 | 10.816 | 90,919,366 | +959,086 | 1.29% | 983,338,640 |
| 2007-12-18 | 2007-12-14 | 11.248 | 89,960,280 | +2,854,884 | 1.27% | 1,011,884,268 |
| 2007-12-17 | 2007-12-13 | 11.445 | 87,105,396 | +3,138,642 | 1.23% | 996,901,067 |
| 2007-12-14 | 2007-12-12 | 11.877 | 83,966,754 | +632,611 | 1.19% | 997,305,743 |
| 2007-12-13 | 2007-12-11 | 12.113 | 83,334,143 | +734,316 | 1.18% | 1,009,456,717 |
| 2007-12-12 | 2007-12-10 | 11.995 | 82,599,827 | +350,885 | 1.17% | 990,815,950 |
| 2007-12-11 | 2007-12-07 | 12.212 | 82,248,942 | -2,759,280 | 1.17% | 1,004,398,226 |
| 2007-12-10 | 2007-12-06 | 12.408 | 85,008,222 | -712,958 | 1.20% | 1,054,810,170 |
| 2007-12-07 | 2007-12-05 | 12.802 | 85,721,180 | +73,229 | 1.21% | 1,097,370,158 |
| 2007-12-06 | 2007-12-04 | 12.467 | 85,647,951 | -405,807 | 1.21% | 1,067,800,825 |
| 2007-12-05 | 2007-12-03 | 12.153 | 86,053,758 | -187,139 | 1.22% | 1,045,784,818 |
| 2007-12-04 | 2007-11-30 | 12.192 | 86,240,897 | -599,047 | 1.22% | 1,051,450,837 |
| 2007-12-03 | 2007-11-29 | 12.310 | 86,839,944 | -5,494,914 | 1.23% | 1,069,000,441 |
| 2007-11-30 | 2007-11-28 | 11.858 | 92,334,858 | +2,226,087 | 1.31% | 1,094,881,240 |
| 2007-11-29 | 2007-11-27 | 11.248 | 90,108,771 | +1,133,004 | 1.28% | 1,013,554,513 |
| 2007-11-28 | 2007-11-26 | 11.228 | 88,975,767 | -1,585,595 | 1.26% | 999,060,677 |
| 2007-11-27 | 2007-11-23 | 10.776 | 90,561,362 | +1,948,685 | 1.28% | 975,904,949 |
| 2007-11-26 | 2007-11-22 | 10.816 | 88,612,677 | -5,850,121 | 1.26% | 958,390,639 |
| 2007-11-23 | 2007-11-21 | 10.619 | 94,462,798 | -2,505,016 | 1.34% | 1,003,086,953 |
| 2007-11-22 | 2007-11-20 | 11.582 | 96,967,814 | +3,231,195 | 1.37% | 1,123,121,954 |
| 2007-11-21 | 2007-11-19 | 10.717 | 93,736,619 | +559,383 | 1.33% | 1,004,592,204 |
| 2007-11-20 | 2007-11-16 | 10.245 | 93,177,236 | +6,462,390 | 1.32% | 954,622,274 |
| 2007-11-19 | 2007-11-15 | 10.874 | 86,714,846 | -403,772 | 1.23% | 942,980,268 |
| 2007-11-16 | 2007-11-14 | 11.307 | 87,118,618 | +147,473 | 1.23% | 985,060,351 |
| 2007-11-15 | 2007-11-13 | 10.462 | 86,971,145 | +5,148,351 | 1.23% | 909,852,173 |
| 2007-11-14 | 2007-11-12 | 9.970 | 81,822,794 | +701,770 | 1.16% | 815,767,279 |
| 2007-11-13 | 2007-11-09 | 10.658 | 81,121,024 | +272,572 | 1.15% | 864,602,979 |
| 2007-11-12 | 2007-11-08 | 10.776 | 80,848,452 | -509,546 | 1.15% | 871,236,946 |
| 2007-11-09 | 2007-11-07 | 11.110 | 81,357,998 | +501,410 | 1.15% | 903,925,666 |
| 2007-11-08 | 2007-11-06 | 11.425 | 80,856,588 | +299,015 | 1.15% | 923,794,899 |
| 2007-11-07 | 2007-11-05 | 11.366 | 80,557,573 | +1,956,821 | 1.14% | 915,626,237 |
| 2007-11-06 | 2007-11-02 | 12.428 | 78,600,752 | +733,299 | 1.11% | 976,849,809 |
| 2007-11-05 | 2007-11-01 | 12.920 | 77,867,453 | -1,167,583 | 1.10% | 1,006,017,083 |
| 2007-11-02 | 2007-10-31 | 13.156 | 79,035,036 | +873,653 | 1.12% | 1,039,752,061 |
| 2007-11-01 | 2007-10-30 | 13.097 | 78,161,383 | +2,774,536 | 1.11% | 1,023,647,620 |
| 2007-10-31 | 2007-10-29 | 13.352 | 75,386,847 | -41,700 | 1.07% | 1,006,582,488 |
| 2007-10-30 | 2007-10-26 | 12.644 | 75,428,547 | -3,717,349 | 1.07% | 953,741,612 |
| 2007-10-29 | 2007-10-25 | 12.487 | 79,145,896 | +5,085 | 1.12% | 988,293,962 |
| 2007-10-26 | 2007-10-24 | 12.684 | 79,140,811 | -445,471 | 1.12% | 1,003,793,150 |
| 2007-10-25 | 2007-10-23 | 13.077 | 79,586,282 | -961,121 | 1.13% | 1,040,743,910 |
| 2007-10-24 | 2007-10-22 | 12.802 | 80,547,403 | +1,234,710 | 1.14% | 1,031,137,420 |
| 2007-10-23 | 2007-10-18 | 13.372 | 79,312,693 | -588,877 | 1.12% | 1,060,560,934 |
| 2007-10-22 | 2007-10-17 | 13.981 | 79,901,570 | -1,228,607 | 1.13% | 1,117,143,416 |
| 2007-10-18 | 2007-10-16 | 14.158 | 81,130,177 | -1,366,927 | 1.15% | 1,148,679,675 |
| 2007-10-17 | 2007-10-15 | 14.198 | 82,497,104 | -823,817 | 1.17% | 1,171,277,815 |
| 2007-10-16 | 2007-10-12 | 13.392 | 83,320,921 | +830,936 | 1.18% | 1,115,797,003 |
| 2007-10-15 | 2007-10-11 | 12.998 | 82,489,985 | +110,351 | 1.17% | 1,072,226,905 |
| 2007-10-12 | 2007-10-10 | 11.838 | 82,379,634 | +577,690 | 1.17% | 975,214,985 |
| 2007-10-11 | 2007-10-09 | 12.133 | 81,801,944 | +2,649,437 | 1.16% | 992,505,233 |
| 2007-10-10 | 2007-10-08 | 11.759 | 79,152,507 | +906,200 | 1.12% | 930,786,071 |
| 2007-10-09 | 2007-10-05 | 12.251 | 78,246,307 | +1,592,713 | 1.11% | 958,596,662 |
| 2007-10-08 | 2007-10-04 | 11.976 | 76,653,594 | +1,647,635 | 1.09% | 917,981,294 |
| 2007-10-05 | 2007-10-03 | 12.526 | 75,005,959 | +3,846,516 | 1.06% | 939,548,529 |
| 2007-10-04 | 2007-10-02 | 12.782 | 71,159,443 | -2,457,214 | 1.01% | 909,556,985 |
| 2007-10-03 | 2007-09-28 | 11.523 | 73,616,657 | -4,191,298 | 1.04% | 848,316,129 |
| 2007-10-02 | 2007-09-27 | 11.445 | 77,807,955 | +4,270,629 | 1.10% | 890,494,010 |
| 2007-09-28 | 2007-09-25 | 10.108 | 73,537,326 | +4,689,657 | 1.04% | 743,284,317 |
| 2007-09-27 | 2007-09-24 | 9.439 | 68,847,669 | +4,036,706 | 0.98% | 649,852,052 |
| 2007-09-25 | 2007-09-21 | 9.065 | 64,810,963 | +485,137 | 0.92% | 587,534,558 |
| 2007-09-24 | 2007-09-20 | 9.183 | 64,325,826 | -585,826 | 0.91% | 590,726,248 |
| 2007-09-21 | 2007-09-19 | 9.164 | 64,911,652 | -3,072,534 | 0.92% | 594,829,632 |
| 2007-09-20 | 2007-09-18 | 9.105 | 67,984,186 | +989,598 | 0.96% | 618,974,717 |
| 2007-09-19 | 2007-09-17 | 8.829 | 66,994,588 | -164,764 | 0.95% | 591,520,879 |
| 2007-09-18 | 2007-09-14 | 8.790 | 67,159,352 | -420,045 | 0.95% | 590,334,326 |
| 2007-09-17 | 2007-09-13 | 8.574 | 67,579,397 | -227,821 | 0.96% | 579,408,442 |
| 2007-09-14 | 2007-09-12 | 8.731 | 67,807,218 | -160,695 | 0.96% | 592,028,908 |
| 2007-09-13 | 2007-09-11 | 8.829 | 67,967,913 | +980,444 | 0.96% | 600,114,738 |
| 2007-09-12 | 2007-09-10 | 8.967 | 66,987,469 | -139,337 | 0.95% | 600,678,971 |
| 2007-09-11 | 2007-09-07 | 8.967 | 67,126,806 | +797,374 | 0.95% | 601,928,411 |
| 2007-09-10 | 2007-09-06 | 9.105 | 66,329,432 | +932,033 | 0.94% | 603,908,700 |
| 2007-09-07 | 2007-09-05 | 9.105 | 65,397,399 | -236,975 | 0.93% | 595,422,831 |
| 2007-09-06 | 2007-09-04 | 9.046 | 65,634,374 | +2,558,920 | 0.93% | 593,708,403 |
| 2007-09-05 | 2007-09-03 | 8.829 | 63,075,454 | -3,052 | 0.89% | 556,917,343 |
| 2007-09-04 | 2007-08-31 | 8.829 | 63,078,506 | -979,427 | 0.89% | 556,944,291 |
| 2007-09-03 | 2007-08-30 | 8.692 | 64,057,933 | -56,955 | 0.91% | 556,774,334 |
| 2007-08-31 | 2007-08-29 | 8.711 | 64,114,888 | -799,408 | 0.91% | 558,530,162 |
| 2007-08-30 | 2007-08-28 | 8.711 | 64,914,296 | -357,293 | 0.92% | 565,494,121 |
| 2007-08-29 | 2007-08-27 | 8.829 | 65,271,589 | -2,944,631 | 0.92% | 576,307,860 |
| 2007-08-28 | 2007-08-24 | 8.436 | 68,216,220 | -292,913 | 0.97% | 575,478,310 |
| 2007-08-27 | 2007-08-23 | 8.318 | 68,509,133 | -1,309,971 | 0.97% | 569,866,143 |
| 2007-08-24 | 2007-08-22 | 8.239 | 69,819,104 | -505,478 | 0.99% | 575,270,774 |
| 2007-08-23 | 2007-08-21 | 8.023 | 70,324,582 | +784,152 | 1.00% | 564,223,719 |
| 2007-08-22 | 2007-08-20 | 8.043 | 69,540,430 | -245,111 | 0.99% | 559,299,842 |
| 2007-08-21 | 2007-08-17 | 7.473 | 69,785,541 | +224,770 | 0.99% | 521,474,484 |
| 2007-08-20 | 2007-08-16 | 7.571 | 69,560,771 | -121,030 | 0.99% | 526,634,290 |
| 2007-08-17 | 2007-08-15 | 7.885 | 69,681,801 | +296,981 | 0.99% | 549,474,770 |
| 2007-08-16 | 2007-08-14 | 8.121 | 69,384,820 | +322,407 | 0.98% | 563,505,987 |
| 2007-08-15 | 2007-08-13 | 8.043 | 69,062,413 | +722,112 | 0.98% | 555,455,246 |
| 2007-08-14 | 2007-08-10 | 8.062 | 68,340,301 | +128,149 | 0.97% | 550,991,324 |
| 2007-08-13 | 2007-08-09 | 8.338 | 68,212,152 | +757,709 | 0.97% | 568,737,185 |
| 2007-08-10 | 2007-08-08 | 8.298 | 67,454,443 | -336,646 | 0.96% | 559,766,660 |
| 2007-08-09 | 2007-08-07 | 8.141 | 67,791,089 | -359,022 | 0.96% | 551,895,647 |
| 2007-08-08 | 2007-08-06 | 8.220 | 68,150,111 | -773,982 | 0.97% | 560,179,054 |
| 2007-08-07 | 2007-08-03 | 8.534 | 68,924,093 | -101,706 | 0.98% | 588,226,798 |
| 2007-08-06 | 2007-08-02 | 8.515 | 69,025,799 | -1,375,063 | 0.98% | 587,737,438 |
| 2007-08-03 | 2007-08-01 | 8.574 | 70,400,862 | -1,427,950 | 1.00% | 603,598,960 |
| 2007-08-02 | 2007-07-31 | 8.967 | 71,828,812 | +1,281,494 | 1.02% | 644,091,463 |
| 2007-08-01 | 2007-07-30 | 8.928 | 70,547,318 | +1,940,548 | 1.00% | 629,825,699 |
| 2007-07-31 | 2007-07-27 | 8.829 | 68,606,770 | +2,231,426 | 0.97% | 605,755,451 |
| 2007-07-30 | 2007-07-26 | 9.183 | 66,375,344 | -167,815 | 0.94% | 609,547,679 |
| 2007-07-27 | 2007-07-25 | 9.301 | 66,543,159 | +1,442,190 | 0.94% | 618,940,030 |
| 2007-07-26 | 2007-07-24 | 9.400 | 65,100,969 | -1,583,561 | 0.92% | 611,926,648 |
| 2007-07-25 | 2007-07-23 | 9.144 | 66,684,530 | -219,684 | 0.94% | 609,764,398 |
| 2007-07-24 | 2007-07-20 | 9.144 | 66,904,214 | +1,440,155 | 0.95% | 611,773,192 |
| 2007-07-23 | 2007-07-19 | 9.065 | 65,464,059 | -68,143 | 0.93% | 593,455,107 |
| 2007-07-20 | 2007-07-18 | 8.928 | 65,532,202 | -84,416 | 0.93% | 585,052,219 |
| 2007-07-19 | 2007-07-17 | 9.105 | 65,616,618 | +1,656,788 | 0.93% | 597,418,752 |
| 2007-07-18 | 2007-07-16 | 9.183 | 63,959,830 | +980,445 | 0.91% | 587,365,181 |
| 2007-07-17 | 2007-07-13 | 9.419 | 62,979,385 | -99,672 | 0.89% | 593,222,952 |
| 2007-07-16 | 2007-07-12 | 9.439 | 63,079,057 | -63,058 | 0.89% | 595,402,215 |
| 2007-07-13 | 2007-07-11 | 9.341 | 63,142,115 | +983,496 | 0.89% | 589,789,112 |
| 2007-07-12 | 2007-07-10 | 9.734 | 62,158,619 | +2,542,647 | 0.88% | 605,049,035 |
| 2007-07-11 | 2007-07-09 | 9.675 | 59,615,972 | +599,047 | 0.84% | 576,782,066 |
| 2007-07-10 | 2007-07-06 | 9.459 | 59,016,925 | +503,444 | 0.84% | 558,220,357 |
| 2007-07-09 | 2007-07-05 | 9.380 | 58,513,481 | +5,294,807 | 0.83% | 548,855,892 |
| 2007-07-06 | 2007-07-04 | 9.616 | 53,218,674 | -28,477 | 0.75% | 511,748,909 |
| 2007-07-05 | 2007-07-03 | 9.557 | 53,247,151 | -107,809 | 0.75% | 508,881,499 |
| 2007-07-04 | 2007-06-29 | 9.046 | 53,354,960 | +1,771,717 | 0.76% | 482,632,593 |
| 2007-07-03 | 2007-06-28 | 9.203 | 51,583,243 | +1,564,236 | 0.73% | 474,721,075 |
| 2007-06-29 | 2007-06-27 | 9.321 | 50,019,007 | +2,203,966 | 0.71% | 466,227,004 |
| 2007-06-28 | 2007-06-26 | 9.380 | 47,815,041 | +1,370,995 | 0.68% | 448,504,627 |
| 2007-06-27 | 2007-06-25 | 9.557 | 46,444,046 | +762,794 | 0.66% | 443,864,419 |
| 2007-06-26 | 2007-06-22 | 9.518 | 45,681,252 | 0.65% | 434,777,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy