History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 510,000 | +0 | 0.00% | 2,820,300 |
| 2025-10-13 | 2025-10-09 | 5.400 | 510,000 | +0 | 0.00% | 2,754,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 510,000 | +12,000 | 0.00% | 2,682,600 |
| 2025-10-09 | 2025-10-06 | 5.310 | 498,000 | +22,000 | 0.00% | 2,644,380 |
| 2025-10-08 | 2025-10-03 | 5.330 | 476,000 | +16,000 | 0.00% | 2,537,080 |
| 2025-10-06 | 2025-10-02 | 5.350 | 460,000 | -2,000 | 0.00% | 2,461,000 |
| 2025-10-03 | 2025-09-30 | 5.310 | 462,000 | +22,000 | 0.00% | 2,453,220 |
| 2025-10-02 | 2025-09-29 | 5.360 | 440,000 | +14,000 | 0.00% | 2,358,400 |
| 2025-09-30 | 2025-09-26 | 5.390 | 426,000 | +2,000 | 0.00% | 2,296,140 |
| 2025-09-29 | 2025-09-25 | 5.400 | 424,000 | -172,000 | 0.00% | 2,289,600 |
| 2025-09-26 | 2025-09-24 | 5.360 | 596,000 | +192,000 | 0.00% | 3,194,560 |
| 2025-09-25 | 2025-09-23 | 5.400 | 404,000 | +4,000 | 0.00% | 2,181,600 |
| 2025-09-24 | 2025-09-22 | 5.420 | 400,000 | +68,000 | 0.00% | 2,168,000 |
| 2025-09-23 | 2025-09-19 | 5.530 | 332,000 | +12,000 | 0.00% | 1,835,960 |
| 2025-09-22 | 2025-09-18 | 5.570 | 320,000 | +20,000 | 0.00% | 1,782,400 |
| 2025-09-19 | 2025-09-17 | 5.670 | 300,000 | +2,000 | 0.00% | 1,701,000 |
| 2025-09-18 | 2025-09-16 | 5.700 | 298,000 | +4,000 | 0.00% | 1,698,600 |
| 2025-09-17 | 2025-09-15 | 5.740 | 294,000 | +4,000 | 0.00% | 1,687,560 |
| 2025-09-16 | 2025-09-12 | 5.760 | 290,000 | +12,000 | 0.00% | 1,670,400 |
| 2025-09-15 | 2025-09-11 | 5.840 | 278,000 | +4,000 | 0.00% | 1,623,520 |
| 2025-09-11 | 2025-09-09 | 5.700 | 274,000 | +8,000 | 0.00% | 1,561,800 |
| 2025-09-10 | 2025-09-08 | 5.740 | 266,000 | +6,000 | 0.00% | 1,526,840 |
| 2025-09-09 | 2025-09-05 | 5.700 | 260,000 | +14,000 | 0.00% | 1,482,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 246,000 | +2,000 | 0.00% | 1,394,820 |
| 2025-09-04 | 2025-09-02 | 5.710 | 244,000 | +10,000 | 0.00% | 1,393,240 |
| 2025-09-02 | 2025-08-29 | 5.800 | 234,000 | +4,000 | 0.00% | 1,357,200 |
| 2025-09-01 | 2025-08-28 | 5.840 | 230,000 | +4,000 | 0.00% | 1,343,200 |
| 2025-08-29 | 2025-08-27 | 5.820 | 226,000 | +28,000 | 0.00% | 1,315,320 |
| 2025-08-28 | 2025-08-26 | 6.406 | 198,000 | +20,000 | 0.00% | 1,268,364 |
| 2025-08-27 | 2025-08-25 | 6.437 | 178,000 | +48,307 | 0.00% | 1,145,764 |
| 2025-08-26 | 2025-08-22 | 6.385 | 129,693 | -27,100 | 0.00% | 828,118 |
| 2025-08-25 | 2025-08-21 | 6.478 | 156,793 | +1,935 | 0.00% | 1,015,737 |
| 2025-08-22 | 2025-08-20 | 6.447 | 154,858 | +29,036 | 0.00% | 998,402 |
| 2025-08-21 | 2025-08-19 | 6.530 | 125,822 | -1,936 | 0.00% | 821,601 |
| 2025-08-20 | 2025-08-18 | 6.613 | 127,758 | +1,936 | 0.00% | 844,803 |
| 2025-08-13 | 2025-08-11 | 6.406 | 125,822 | -1,936 | 0.00% | 806,001 |
| 2025-08-08 | 2025-08-06 | 6.199 | 127,758 | -17,421 | 0.00% | 792,002 |
| 2025-08-05 | 2025-08-01 | 6.323 | 145,179 | -7,743 | 0.00% | 917,999 |
| 2025-08-04 | 2025-07-31 | 6.251 | 152,922 | -11,614 | 0.00% | 955,900 |
| 2025-08-01 | 2025-07-30 | 6.251 | 164,536 | +1,935 | 0.00% | 1,028,498 |
| 2025-07-31 | 2025-07-29 | 6.199 | 162,601 | +7,743 | 0.00% | 1,008,003 |
| 2025-07-30 | 2025-07-28 | 6.044 | 154,858 | -1,935 | 0.00% | 936,002 |
| 2025-07-28 | 2025-07-24 | 5.910 | 156,793 | +1,935 | 0.00% | 926,637 |
| 2025-07-22 | 2025-07-18 | 5.951 | 154,858 | -5,807 | 0.00% | 921,602 |
| 2025-07-21 | 2025-07-17 | 5.879 | 160,665 | +5,807 | 0.00% | 944,541 |
| 2025-07-18 | 2025-07-16 | 5.889 | 154,858 | -9,678 | 0.00% | 912,002 |
| 2025-07-17 | 2025-07-15 | 5.879 | 164,536 | +1,935 | 0.00% | 967,298 |
| 2025-07-09 | 2025-07-07 | 5.714 | 162,601 | +3,872 | 0.00% | 929,042 |
| 2025-07-08 | 2025-07-04 | 5.734 | 158,729 | +5,807 | 0.00% | 910,199 |
| 2025-06-30 | 2025-06-26 | 5.817 | 152,922 | +7,743 | 0.00% | 889,540 |
| 2025-06-25 | 2025-06-23 | 5.786 | 145,179 | +3,871 | 0.00% | 839,999 |
| 2025-06-20 | 2025-06-18 | 5.869 | 141,308 | +5,808 | 0.00% | 829,282 |
| 2025-06-17 | 2025-06-13 | 5.920 | 135,500 | -5,808 | 0.00% | 802,197 |
| 2025-06-16 | 2025-06-12 | 5.910 | 141,308 | +9,679 | 0.00% | 835,122 |
| 2025-06-13 | 2025-06-11 | 5.972 | 131,629 | +1,936 | 0.00% | 786,080 |
| 2025-06-11 | 2025-06-09 | 5.972 | 129,693 | -1,936 | 0.00% | 774,518 |
| 2025-06-10 | 2025-06-06 | 5.951 | 131,629 | +1,936 | 0.00% | 783,360 |
| 2025-06-06 | 2025-06-04 | 5.900 | 129,693 | +1,935 | 0.00% | 765,138 |
| 2025-06-04 | 2025-06-02 | 6.253 | 127,758 | -27,100 | 0.00% | 798,915 |
| 2025-06-03 | 2025-05-30 | 6.285 | 154,858 | +2,620 | 0.00% | 973,263 |
| 2025-05-30 | 2025-05-28 | 6.264 | 152,238 | -3,806 | 0.00% | 953,597 |
| 2025-05-29 | 2025-05-27 | 6.243 | 156,044 | +5,709 | 0.00% | 974,157 |
| 2025-05-28 | 2025-05-26 | 6.159 | 150,335 | +1,902 | 0.00% | 925,877 |
| 2025-05-23 | 2025-05-21 | 6.117 | 148,433 | -13,320 | 0.00% | 907,923 |
| 2025-05-22 | 2025-05-20 | 6.043 | 161,753 | -5,709 | 0.00% | 977,498 |
| 2025-05-21 | 2025-05-19 | 5.991 | 167,462 | +11,418 | 0.00% | 1,003,198 |
| 2025-05-19 | 2025-05-15 | 5.949 | 156,044 | -1,903 | 0.00% | 928,237 |
| 2025-05-15 | 2025-05-13 | 5.896 | 157,947 | -24,739 | 0.00% | 931,258 |
| 2025-05-14 | 2025-05-12 | 5.928 | 182,686 | -1,903 | 0.00% | 1,082,879 |
| 2025-05-13 | 2025-05-09 | 5.886 | 184,589 | -57,090 | 0.00% | 1,086,399 |
| 2025-05-12 | 2025-05-08 | 5.875 | 241,679 | +9,515 | 0.00% | 1,419,862 |
| 2025-05-09 | 2025-05-07 | 5.833 | 232,164 | -9,515 | 0.00% | 1,354,202 |
| 2025-05-08 | 2025-05-06 | 5.717 | 241,679 | +3,806 | 0.00% | 1,381,762 |
| 2025-05-06 | 2025-04-30 | 5.612 | 237,873 | -13,320 | 0.00% | 1,335,002 |
| 2025-04-30 | 2025-04-28 | 5.696 | 251,193 | -9,515 | 0.00% | 1,430,877 |
| 2025-04-29 | 2025-04-25 | 5.696 | 260,708 | +15,223 | 0.00% | 1,485,078 |
| 2025-04-28 | 2025-04-24 | 5.812 | 245,485 | +34,254 | 0.00% | 1,426,743 |
| 2025-04-25 | 2025-04-23 | 5.801 | 211,231 | +64,701 | 0.00% | 1,225,441 |
| 2025-04-24 | 2025-04-22 | 6.064 | 146,530 | +13,321 | 0.00% | 888,583 |
| 2025-04-23 | 2025-04-17 | 6.201 | 133,209 | +3,806 | 0.00% | 826,002 |
| 2025-04-22 | 2025-04-16 | 6.243 | 129,403 | -19,030 | 0.00% | 807,842 |
| 2025-04-17 | 2025-04-15 | 6.190 | 148,433 | -1,902 | 0.00% | 918,843 |
| 2025-04-14 | 2025-04-10 | 6.127 | 150,335 | +1,902 | 0.00% | 921,137 |
| 2025-04-11 | 2025-04-09 | 6.054 | 148,433 | +1,903 | 0.00% | 898,563 |
| 2025-04-09 | 2025-04-07 | 5.907 | 146,530 | -26,641 | 0.00% | 865,483 |
| 2025-04-08 | 2025-04-03 | 6.400 | 173,171 | -7,612 | 0.00% | 1,108,378 |
| 2025-04-02 | 2025-03-31 | 6.138 | 180,783 | -1,903 | 0.00% | 1,109,599 |
| 2025-04-01 | 2025-03-28 | 6.127 | 182,686 | -13,321 | 0.00% | 1,119,359 |
| 2025-03-31 | 2025-03-27 | 6.064 | 196,007 | -7,612 | 0.00% | 1,188,620 |
| 2025-03-28 | 2025-03-26 | 6.085 | 203,619 | +11,418 | 0.00% | 1,239,060 |
| 2025-03-27 | 2025-03-25 | 6.012 | 192,201 | +5,709 | 0.00% | 1,155,440 |
| 2025-03-26 | 2025-03-24 | 6.159 | 186,492 | +5,709 | 0.00% | 1,148,559 |
| 2025-03-24 | 2025-03-20 | 6.232 | 180,783 | +19,030 | 0.00% | 1,126,699 |
| 2025-03-21 | 2025-03-19 | 6.390 | 161,753 | +5,709 | 0.00% | 1,033,598 |
| 2025-03-20 | 2025-03-18 | 6.537 | 156,044 | -19,030 | 0.00% | 1,020,077 |
| 2025-03-19 | 2025-03-17 | 6.253 | 175,074 | -28,545 | 0.00% | 1,094,798 |
| 2025-03-18 | 2025-03-14 | 6.180 | 203,619 | +28,545 | 0.00% | 1,258,320 |
| 2025-03-17 | 2025-03-13 | 6.148 | 175,074 | +5,709 | 0.00% | 1,076,398 |
| 2025-03-14 | 2025-03-12 | 6.169 | 169,365 | +5,709 | 0.00% | 1,044,858 |
| 2025-03-13 | 2025-03-11 | 6.264 | 163,656 | +3,806 | 0.00% | 1,025,118 |
| 2025-03-12 | 2025-03-10 | 6.295 | 159,850 | +20,932 | 0.00% | 1,006,317 |
| 2025-03-11 | 2025-03-07 | 6.527 | 138,918 | -22,835 | 0.00% | 906,663 |
| 2025-03-10 | 2025-03-06 | 6.411 | 161,753 | -3,806 | 0.00% | 1,036,998 |
| 2025-03-07 | 2025-03-05 | 6.306 | 165,559 | -3,806 | 0.00% | 1,043,998 |
| 2025-03-06 | 2025-03-04 | 6.096 | 169,365 | +3,806 | 0.00% | 1,032,398 |
| 2025-03-04 | 2025-02-28 | 6.138 | 165,559 | +17,126 | 0.00% | 1,016,158 |
| 2025-03-03 | 2025-02-27 | 6.348 | 148,433 | +7,612 | 0.00% | 942,243 |
| 2025-02-28 | 2025-02-26 | 6.411 | 140,821 | -1,903 | 0.00% | 902,803 |
| 2025-02-27 | 2025-02-25 | 6.358 | 142,724 | +19,030 | 0.00% | 907,503 |
| 2025-02-26 | 2025-02-24 | 6.684 | 123,694 | +24,739 | 0.00% | 826,802 |
| 2025-02-25 | 2025-02-21 | 7.063 | 98,955 | -13,321 | 0.00% | 698,880 |
| 2025-02-24 | 2025-02-20 | 6.264 | 112,276 | +3,806 | 0.00% | 703,281 |
| 2025-02-21 | 2025-02-19 | 6.379 | 108,470 | +22,836 | 0.00% | 691,981 |
| 2025-02-20 | 2025-02-18 | 6.548 | 85,634 | -38,060 | 0.00% | 560,699 |
| 2025-02-19 | 2025-02-17 | 6.379 | 123,694 | +24,739 | 0.00% | 789,102 |
| 2025-02-18 | 2025-02-14 | 6.180 | 98,955 | -110,373 | 0.00% | 611,520 |
| 2025-02-14 | 2025-02-12 | 5.928 | 209,328 | -9,515 | 0.00% | 1,240,801 |
| 2025-02-13 | 2025-02-11 | 5.791 | 218,843 | +3,806 | 0.00% | 1,267,301 |
| 2025-02-12 | 2025-02-10 | 5.644 | 215,037 | +108,470 | 0.00% | 1,213,621 |
| 2025-02-11 | 2025-02-07 | 5.413 | 106,567 | +7,612 | 0.00% | 576,800 |
| 2025-02-06 | 2025-02-04 | 5.171 | 98,955 | -3,806 | 0.00% | 511,680 |
| 2025-02-05 | 2025-02-03 | 5.076 | 102,761 | +1,903 | 0.00% | 521,640 |
| 2025-02-04 | 2025-01-28 | 5.118 | 100,858 | -1,903 | 0.00% | 516,220 |
| 2025-02-03 | 2025-01-24 | 5.108 | 102,761 | +3,806 | 0.00% | 524,880 |
| 2025-01-23 | 2025-01-21 | 4.982 | 98,955 | -9,515 | 0.00% | 492,960 |
| 2025-01-21 | 2025-01-17 | 4.971 | 108,470 | -11,418 | 0.00% | 539,220 |
| 2025-01-16 | 2025-01-14 | 4.898 | 119,888 | +11,418 | 0.00% | 587,161 |
| 2025-01-14 | 2025-01-10 | 5.013 | 108,470 | -7,612 | 0.00% | 543,780 |
| 2025-01-13 | 2025-01-09 | 5.066 | 116,082 | +1,903 | 0.00% | 588,041 |
| 2025-01-09 | 2025-01-07 | 4.950 | 114,179 | -9,515 | 0.00% | 565,201 |
| 2025-01-06 | 2025-01-02 | 4.950 | 123,694 | +1,903 | 0.00% | 612,301 |
| 2025-01-03 | 2024-12-31 | 5.118 | 121,791 | +1,903 | 0.00% | 623,361 |
| 2024-12-19 | 2024-12-17 | 5.045 | 119,888 | +1,903 | 0.00% | 604,801 |
| 2024-12-10 | 2024-12-06 | 4.877 | 117,985 | -3,806 | 0.00% | 575,361 |
| 2024-12-09 | 2024-12-05 | 4.814 | 121,791 | +13,321 | 0.00% | 586,241 |
| 2024-12-06 | 2024-12-04 | 4.845 | 108,470 | -9,515 | 0.00% | 525,540 |
| 2024-11-26 | 2024-11-22 | 4.666 | 117,985 | -9,515 | 0.00% | 550,561 |
| 2024-11-20 | 2024-11-18 | 4.729 | 127,500 | -55,186 | 0.00% | 603,001 |
| 2024-11-19 | 2024-11-15 | 4.677 | 182,686 | -9,515 | 0.00% | 854,399 |
| 2024-11-15 | 2024-11-13 | 4.603 | 192,201 | +1,903 | 0.00% | 884,760 |
| 2024-11-14 | 2024-11-12 | 4.488 | 190,298 | -9,515 | 0.00% | 854,000 |
| 2024-11-13 | 2024-11-11 | 4.551 | 199,813 | -5,709 | 0.00% | 909,300 |
| 2024-11-11 | 2024-11-07 | 4.666 | 205,522 | +60,895 | 0.00% | 959,040 |
| 2024-11-08 | 2024-11-06 | 4.729 | 144,627 | -1,903 | 0.00% | 684,002 |
| 2024-11-07 | 2024-11-05 | 4.729 | 146,530 | +1,903 | 0.00% | 693,002 |
| 2024-11-05 | 2024-11-01 | 4.687 | 144,627 | +1,903 | 0.00% | 677,922 |
| 2024-11-04 | 2024-10-31 | 4.666 | 142,724 | +1,903 | 0.00% | 666,002 |
| 2024-11-01 | 2024-10-30 | 4.687 | 140,821 | -3,806 | 0.00% | 660,082 |
| 2024-10-31 | 2024-10-29 | 4.761 | 144,627 | +13,321 | 0.00% | 688,562 |
| 2024-10-29 | 2024-10-25 | 4.845 | 131,306 | +7,612 | 0.00% | 636,182 |
| 2024-10-28 | 2024-10-24 | 4.908 | 123,694 | -1,903 | 0.00% | 607,101 |
| 2024-10-24 | 2024-10-22 | 4.929 | 125,597 | -9,515 | 0.00% | 619,081 |
| 2024-10-23 | 2024-10-21 | 4.940 | 135,112 | -7,612 | 0.00% | 667,402 |
| 2024-10-22 | 2024-10-18 | 4.961 | 142,724 | -9,514 | 0.00% | 708,002 |
| 2024-10-18 | 2024-10-16 | 4.992 | 152,238 | -3,806 | 0.00% | 759,998 |
| 2024-10-17 | 2024-10-15 | 4.961 | 156,044 | +1,903 | 0.00% | 774,078 |
| 2024-10-16 | 2024-10-14 | 4.992 | 154,141 | -13,321 | 0.00% | 769,498 |
| 2024-10-15 | 2024-10-10 | 4.877 | 167,462 | -11,418 | 0.00% | 816,638 |
| 2024-10-10 | 2024-10-08 | 4.792 | 178,880 | -15,224 | 0.00% | 857,279 |
| 2024-10-09 | 2024-10-07 | 5.160 | 194,104 | +20,933 | 0.00% | 1,001,640 |
| 2024-10-08 | 2024-10-04 | 4.898 | 173,171 | +43,768 | 0.00% | 848,119 |
| 2024-10-07 | 2024-10-03 | 4.845 | 129,403 | +17,127 | 0.00% | 626,961 |
| 2024-10-04 | 2024-10-02 | 4.887 | 112,276 | +1,903 | 0.00% | 548,701 |
| 2024-10-03 | 2024-09-30 | 4.687 | 110,373 | -1,903 | 0.00% | 517,360 |
| 2024-10-02 | 2024-09-27 | 4.593 | 112,276 | -19,030 | 0.00% | 515,661 |
| 2024-09-30 | 2024-09-26 | 4.530 | 131,306 | +34,254 | 0.00% | 594,781 |
| 2024-09-27 | 2024-09-25 | 4.771 | 97,052 | -7,612 | 0.00% | 463,080 |
| 2024-09-26 | 2024-09-24 | 4.761 | 104,664 | +1,903 | 0.00% | 498,300 |
| 2024-09-25 | 2024-09-23 | 4.603 | 102,761 | -1,903 | 0.00% | 473,040 |
| 2024-09-24 | 2024-09-20 | 4.561 | 104,664 | +1,903 | 0.00% | 477,400 |
| 2024-09-09 | 2024-09-04 | 4.698 | 102,761 | +9,515 | 0.00% | 482,760 |
| 2024-09-04 | 2024-09-02 | 5.191 | 93,246 | +3,806 | 0.00% | 484,077 |
| 2024-09-03 | 2024-08-30 | 5.191 | 89,440 | +3,432 | 0.00% | 464,318 |
| 2024-08-20 | 2024-08-16 | 4.885 | 86,008 | -5,490 | 0.00% | 420,181 |
| 2024-08-14 | 2024-08-12 | 4.590 | 91,498 | +1,830 | 0.00% | 420,002 |
| 2024-08-13 | 2024-08-09 | 4.623 | 89,668 | +12,810 | 0.00% | 414,542 |
| 2024-08-06 | 2024-08-02 | 5.049 | 76,858 | -1,830 | 0.00% | 388,080 |
| 2024-07-25 | 2024-07-23 | 5.312 | 78,688 | -1,830 | 0.00% | 417,961 |
| 2024-07-19 | 2024-07-17 | 5.082 | 80,518 | -3,660 | 0.00% | 409,201 |
| 2024-07-18 | 2024-07-16 | 5.432 | 84,178 | -5,490 | 0.00% | 457,241 |
| 2024-07-17 | 2024-07-15 | 5.377 | 89,668 | +1,830 | 0.00% | 482,162 |
| 2024-07-16 | 2024-07-12 | 5.410 | 87,838 | -3,660 | 0.00% | 475,202 |
| 2024-07-15 | 2024-07-11 | 5.323 | 91,498 | -5,489 | 0.00% | 487,002 |
| 2024-07-12 | 2024-07-10 | 5.224 | 96,987 | -1,830 | 0.00% | 506,678 |
| 2024-07-03 | 2024-06-28 | 5.060 | 98,817 | +1,830 | 0.00% | 500,038 |
| 2024-07-02 | 2024-06-27 | 5.082 | 96,987 | -21,960 | 0.00% | 492,898 |
| 2024-06-27 | 2024-06-25 | 4.907 | 118,947 | +7,320 | 0.00% | 583,701 |
| 2024-06-21 | 2024-06-19 | 4.765 | 111,627 | -10,980 | 0.00% | 531,920 |
| 2024-06-19 | 2024-06-17 | 4.645 | 122,607 | +10,980 | 0.00% | 569,501 |
| 2024-06-14 | 2024-06-12 | 4.711 | 111,627 | -3,660 | 0.00% | 525,820 |
| 2024-06-11 | 2024-06-06 | 4.721 | 115,287 | -1,830 | 0.00% | 544,320 |
| 2024-06-06 | 2024-06-04 | 5.007 | 117,117 | +3,660 | 0.00% | 586,374 |
| 2024-06-05 | 2024-06-03 | 5.007 | 113,457 | -4,656 | 0.00% | 568,050 |
| 2024-05-31 | 2024-05-29 | 4.973 | 118,113 | +25,054 | 0.00% | 587,401 |
| 2024-05-27 | 2024-05-23 | 4.962 | 93,059 | -1,789 | 0.00% | 461,762 |
| 2024-05-21 | 2024-05-17 | 4.984 | 94,848 | -10,738 | 0.00% | 472,759 |
| 2024-05-20 | 2024-05-16 | 4.929 | 105,586 | -10,737 | 0.00% | 520,381 |
| 2024-05-16 | 2024-05-13 | 4.962 | 116,323 | +10,737 | 0.00% | 577,199 |
| 2024-05-14 | 2024-05-10 | 4.996 | 105,586 | +5,369 | 0.00% | 527,461 |
| 2024-05-07 | 2024-05-03 | 4.694 | 100,217 | +3,579 | 0.00% | 470,400 |
| 2024-05-06 | 2024-05-02 | 4.761 | 96,638 | +17,896 | 0.00% | 460,081 |
| 2024-05-03 | 2024-04-30 | 4.828 | 78,742 | +1,790 | 0.00% | 380,161 |
| 2024-04-30 | 2024-04-26 | 4.917 | 76,952 | -8,948 | 0.00% | 378,399 |
| 2024-04-29 | 2024-04-25 | 4.962 | 85,900 | -5,369 | 0.00% | 426,239 |
| 2024-04-26 | 2024-04-24 | 4.940 | 91,269 | -486,768 | 0.00% | 450,840 |
| 2024-04-25 | 2024-04-23 | 4.906 | 578,037 | +196,855 | 0.00% | 2,835,940 |
| 2024-04-23 | 2024-04-19 | 4.962 | 381,182 | -12,527 | 0.00% | 1,891,439 |
| 2024-04-22 | 2024-04-18 | 4.973 | 393,709 | +268,438 | 0.00% | 1,957,998 |
| 2024-04-19 | 2024-04-17 | 5.051 | 125,271 | +3,579 | 0.00% | 632,799 |
| 2024-04-18 | 2024-04-16 | 4.873 | 121,692 | +21,475 | 0.00% | 592,960 |
| 2024-04-15 | 2024-04-11 | 4.783 | 100,217 | +7,158 | 0.00% | 479,360 |
| 2024-04-11 | 2024-04-09 | 4.671 | 93,059 | +12,528 | 0.00% | 434,722 |
| 2024-04-09 | 2024-04-05 | 4.582 | 80,531 | -1,790 | 0.00% | 368,998 |
| 2024-04-05 | 2024-04-02 | 4.616 | 82,321 | +1,790 | 0.00% | 379,960 |
| 2024-04-03 | 2024-03-28 | 4.683 | 80,531 | -5,369 | 0.00% | 377,098 |
| 2024-04-02 | 2024-03-27 | 4.571 | 85,900 | -8,948 | 0.00% | 392,639 |
| 2024-03-27 | 2024-03-25 | 4.571 | 94,848 | -17,896 | 0.00% | 433,539 |
| 2024-03-25 | 2024-03-21 | 4.549 | 112,744 | -8,948 | 0.00% | 512,820 |
| 2024-03-21 | 2024-03-19 | 4.403 | 121,692 | +3,579 | 0.00% | 535,840 |
| 2024-03-15 | 2024-03-13 | 4.414 | 118,113 | -5,369 | 0.00% | 521,401 |
| 2024-03-14 | 2024-03-12 | 4.392 | 123,482 | +19,686 | 0.00% | 542,342 |
| 2024-03-12 | 2024-03-08 | 4.537 | 103,796 | +3,579 | 0.00% | 470,959 |
| 2024-03-07 | 2024-03-05 | 4.549 | 100,217 | -1,790 | 0.00% | 455,840 |
| 2024-02-26 | 2024-02-22 | 4.906 | 102,007 | -3,579 | 0.00% | 500,462 |
| 2024-02-23 | 2024-02-21 | 4.727 | 105,586 | -8,948 | 0.00% | 499,141 |
| 2024-02-22 | 2024-02-20 | 4.705 | 114,534 | -3,579 | 0.00% | 538,882 |
| 2024-02-16 | 2024-02-14 | 4.526 | 118,113 | +1,790 | 0.00% | 534,601 |
| 2024-02-15 | 2024-02-09 | 4.571 | 116,323 | -141,378 | 0.00% | 531,699 |
| 2024-02-14 | 2024-02-07 | 4.560 | 257,701 | +148,536 | 0.00% | 1,175,041 |
| 2024-01-29 | 2024-01-25 | 4.470 | 109,165 | -3,579 | 0.00% | 488,001 |
| 2024-01-26 | 2024-01-24 | 4.325 | 112,744 | -1,790 | 0.00% | 487,620 |
| 2024-01-23 | 2024-01-19 | 4.269 | 114,534 | -1,789 | 0.00% | 488,962 |
| 2024-01-22 | 2024-01-18 | 4.258 | 116,323 | +1,789 | 0.00% | 495,299 |
| 2024-01-17 | 2024-01-15 | 4.314 | 114,534 | -7,158 | 0.00% | 494,082 |
| 2024-01-10 | 2024-01-08 | 4.247 | 121,692 | -1,790 | 0.00% | 516,800 |
| 2024-01-09 | 2024-01-05 | 4.202 | 123,482 | -8,948 | 0.00% | 518,882 |
| 2024-01-05 | 2024-01-03 | 4.180 | 132,430 | -5,368 | 0.00% | 553,522 |
| 2024-01-04 | 2024-01-02 | 4.135 | 137,798 | -3,579 | 0.00% | 569,799 |
| 2024-01-03 | 2023-12-29 | 4.180 | 141,377 | -1,790 | 0.00% | 590,918 |
| 2023-12-29 | 2023-12-27 | 4.001 | 143,167 | -17,896 | 0.00% | 572,800 |
| 2023-12-21 | 2023-12-19 | 3.867 | 161,063 | -1,790 | 0.00% | 622,800 |
| 2023-12-20 | 2023-12-18 | 3.923 | 162,853 | +1,790 | 0.00% | 638,822 |
| 2023-12-05 | 2023-12-01 | 4.068 | 161,063 | -1,790 | 0.00% | 655,200 |
| 2023-11-24 | 2023-11-22 | 4.012 | 162,853 | -17,895 | 0.00% | 653,382 |
| 2023-11-23 | 2023-11-21 | 3.956 | 180,748 | -1,790 | 0.00% | 715,078 |
| 2023-11-17 | 2023-11-15 | 3.923 | 182,538 | +1,790 | 0.00% | 716,040 |
| 2023-11-13 | 2023-11-09 | 3.777 | 180,748 | -3,580 | 0.00% | 682,758 |
| 2023-11-10 | 2023-11-08 | 3.744 | 184,328 | +1,790 | 0.00% | 690,102 |
| 2023-10-30 | 2023-10-26 | 3.844 | 182,538 | -3,579 | 0.00% | 701,760 |
| 2023-10-27 | 2023-10-25 | 3.833 | 186,117 | -5,369 | 0.00% | 713,439 |
| 2023-10-26 | 2023-10-24 | 4.023 | 191,486 | -1,790 | 0.00% | 770,400 |
| 2023-10-25 | 2023-10-20 | 4.146 | 193,276 | +3,580 | 0.00% | 801,362 |
| 2023-10-20 | 2023-10-18 | 4.291 | 189,696 | +8,948 | 0.00% | 814,078 |
| 2023-10-16 | 2023-10-12 | 4.303 | 180,748 | +5,368 | 0.00% | 777,698 |
| 2023-10-13 | 2023-10-11 | 4.325 | 175,380 | -10,737 | 0.00% | 758,522 |
| 2023-10-11 | 2023-10-09 | 4.381 | 186,117 | +8,948 | 0.00% | 815,359 |
| 2023-10-09 | 2023-10-05 | 4.325 | 177,169 | +10,737 | 0.00% | 766,259 |
| 2023-10-05 | 2023-10-03 | 4.347 | 166,432 | +1,790 | 0.00% | 723,541 |
| 2023-10-03 | 2023-09-28 | 4.381 | 164,642 | -12,527 | 0.00% | 721,279 |
| 2023-09-29 | 2023-09-27 | 4.370 | 177,169 | -3,579 | 0.00% | 774,179 |
| 2023-09-28 | 2023-09-26 | 4.392 | 180,748 | +3,579 | 0.00% | 793,858 |
| 2023-09-27 | 2023-09-25 | 4.493 | 177,169 | -3,579 | 0.00% | 795,959 |
| 2023-09-25 | 2023-09-21 | 4.504 | 180,748 | +3,579 | 0.00% | 814,058 |
| 2023-09-22 | 2023-09-20 | 4.481 | 177,169 | -12,527 | 0.00% | 793,979 |
| 2023-09-21 | 2023-09-19 | 4.515 | 189,696 | -7,159 | 0.00% | 856,478 |
| 2023-09-19 | 2023-09-15 | 4.459 | 196,855 | -5,368 | 0.00% | 877,801 |
| 2023-09-18 | 2023-09-14 | 4.392 | 202,223 | +1,789 | 0.00% | 888,178 |
| 2023-09-13 | 2023-09-11 | 4.224 | 200,434 | -3,579 | 0.00% | 846,720 |
| 2023-09-11 | 2023-09-06 | 4.202 | 204,013 | +3,579 | 0.00% | 857,280 |
| 2023-09-06 | 2023-09-04 | 4.236 | 200,434 | -7,158 | 0.00% | 848,960 |
| 2023-09-05 | 2023-08-31 | 4.191 | 207,592 | -5,369 | 0.00% | 869,999 |
| 2023-09-04 | 2023-08-30 | 4.169 | 212,961 | -1,790 | 0.00% | 887,740 |
| 2023-08-31 | 2023-08-29 | 4.191 | 214,751 | +7,159 | 0.00% | 900,002 |
| 2023-08-30 | 2023-08-28 | 4.169 | 207,592 | -7,159 | 0.00% | 865,359 |
| 2023-08-29 | 2023-08-25 | 4.157 | 214,751 | -1,789 | 0.00% | 892,802 |
| 2023-08-28 | 2023-08-24 | 4.191 | 216,540 | +3,579 | 0.00% | 907,499 |
| 2023-08-25 | 2023-08-23 | 4.213 | 212,961 | -1,790 | 0.00% | 897,260 |
| 2023-08-24 | 2023-08-22 | 4.541 | 214,751 | +3,580 | 0.00% | 975,138 |
| 2023-08-23 | 2023-08-21 | 4.436 | 211,171 | +11,910 | 0.00% | 936,754 |
| 2023-08-22 | 2023-08-18 | 4.459 | 199,261 | +13,742 | 0.00% | 888,562 |
| 2023-08-21 | 2023-08-17 | 4.506 | 185,519 | -8,588 | 0.00% | 835,922 |
| 2023-08-16 | 2023-08-14 | 4.622 | 194,107 | -5,154 | 0.00% | 897,218 |
| 2023-08-14 | 2023-08-10 | 4.529 | 199,261 | +1,718 | 0.00% | 902,482 |
| 2023-08-11 | 2023-08-09 | 4.564 | 197,543 | +5,153 | 0.00% | 901,600 |
| 2023-08-10 | 2023-08-08 | 4.576 | 192,390 | +3,436 | 0.00% | 880,322 |
| 2023-08-09 | 2023-08-07 | 4.552 | 188,954 | +17,178 | 0.00% | 860,200 |
| 2023-08-08 | 2023-08-04 | 4.576 | 171,776 | +5,153 | 0.00% | 785,998 |
| 2023-08-07 | 2023-08-03 | 4.564 | 166,623 | +5,153 | 0.00% | 760,479 |
| 2023-08-04 | 2023-08-02 | 4.587 | 161,470 | +8,589 | 0.00% | 740,721 |
| 2023-08-03 | 2023-08-01 | 4.634 | 152,881 | -6,871 | 0.00% | 708,440 |
| 2023-08-01 | 2023-07-28 | 4.727 | 159,752 | +25,766 | 0.00% | 755,160 |
| 2023-07-27 | 2023-07-25 | 4.797 | 133,986 | +13,743 | 0.00% | 642,722 |
| 2023-07-26 | 2023-07-24 | 4.750 | 120,243 | -1,718 | 0.00% | 571,198 |
| 2023-07-24 | 2023-07-20 | 4.692 | 121,961 | -5,154 | 0.00% | 572,259 |
| 2023-07-21 | 2023-07-19 | 4.657 | 127,115 | -8,588 | 0.00% | 592,002 |
| 2023-07-20 | 2023-07-18 | 4.587 | 135,703 | -5,154 | 0.00% | 622,518 |
| 2023-07-19 | 2023-07-14 | 4.587 | 140,857 | -5,153 | 0.00% | 646,162 |
| 2023-07-18 | 2023-07-13 | 4.389 | 146,010 | +8,589 | 0.00% | 640,900 |
| 2023-07-14 | 2023-07-12 | 4.343 | 137,421 | +5,153 | 0.00% | 596,799 |
| 2023-07-11 | 2023-07-07 | 4.448 | 132,268 | -1,718 | 0.00% | 588,281 |
| 2023-07-10 | 2023-07-06 | 4.436 | 133,986 | -1,717 | 0.00% | 594,362 |
| 2023-07-06 | 2023-07-04 | 4.471 | 135,703 | -13,742 | 0.00% | 606,718 |
| 2023-07-05 | 2023-07-03 | 4.424 | 149,445 | +5,153 | 0.00% | 661,198 |
| 2023-07-04 | 2023-06-30 | 4.366 | 144,292 | -1,718 | 0.00% | 629,999 |
| 2023-06-27 | 2023-06-23 | 4.308 | 146,010 | +1,718 | 0.00% | 629,000 |
| 2023-06-23 | 2023-06-20 | 4.506 | 144,292 | +10,306 | 0.00% | 650,159 |
| 2023-06-21 | 2023-06-19 | 4.576 | 133,986 | -1,717 | 0.00% | 613,082 |
| 2023-06-19 | 2023-06-15 | 4.506 | 135,703 | +8,588 | 0.00% | 611,458 |
| 2023-06-16 | 2023-06-14 | 4.506 | 127,115 | -8,588 | 0.00% | 572,762 |
| 2023-06-15 | 2023-06-13 | 4.646 | 135,703 | +12,024 | 0.00% | 630,418 |
| 2023-06-14 | 2023-06-12 | 4.692 | 123,679 | -1,718 | 0.00% | 580,320 |
| 2023-06-12 | 2023-06-08 | 4.587 | 125,397 | +1,718 | 0.00% | 575,241 |
| 2023-06-09 | 2023-06-07 | 4.576 | 123,679 | +8,589 | 0.00% | 565,920 |
| 2023-06-02 | 2023-05-31 | 4.529 | 115,090 | -1,718 | 0.00% | 521,259 |
| 2023-05-31 | 2023-05-29 | 4.710 | 116,808 | -10,986 | 0.00% | 550,173 |
| 2023-05-30 | 2023-05-25 | 4.722 | 127,794 | +1,681 | 0.00% | 603,438 |
| 2023-05-29 | 2023-05-24 | 4.805 | 126,113 | -3,363 | 0.00% | 606,000 |
| 2023-05-25 | 2023-05-23 | 4.888 | 129,476 | +3,363 | 0.00% | 632,940 |
| 2023-05-23 | 2023-05-19 | 4.936 | 126,113 | -1,681 | 0.00% | 622,500 |
| 2023-05-22 | 2023-05-18 | 4.924 | 127,794 | +11,770 | 0.00% | 629,278 |
| 2023-05-19 | 2023-05-17 | 4.841 | 116,024 | +13,452 | 0.00% | 561,660 |
| 2023-05-17 | 2023-05-15 | 5.079 | 102,572 | -5,044 | 0.00% | 520,941 |
| 2023-05-16 | 2023-05-12 | 5.079 | 107,616 | +3,363 | 0.00% | 546,558 |
| 2023-05-15 | 2023-05-11 | 5.210 | 104,253 | +3,363 | 0.00% | 543,118 |
| 2023-05-12 | 2023-05-10 | 5.269 | 100,890 | -10,089 | 0.00% | 531,598 |
| 2023-05-09 | 2023-05-05 | 5.210 | 110,979 | -1,682 | 0.00% | 578,158 |
| 2023-05-05 | 2023-05-03 | 5.114 | 112,661 | +20,178 | 0.00% | 576,201 |
| 2023-05-04 | 2023-05-02 | 5.162 | 92,483 | -3,363 | 0.00% | 477,401 |
| 2023-05-03 | 2023-04-28 | 5.174 | 95,846 | -16,815 | 0.00% | 495,901 |
| 2023-04-28 | 2023-04-26 | 5.031 | 112,661 | +8,408 | 0.00% | 566,821 |
| 2023-04-27 | 2023-04-25 | 5.031 | 104,253 | +16,815 | 0.00% | 524,518 |
| 2023-04-26 | 2023-04-24 | 5.138 | 87,438 | -100,891 | 0.00% | 449,278 |
| 2023-04-25 | 2023-04-21 | 5.150 | 188,329 | -5,044 | 0.00% | 969,922 |
| 2023-04-24 | 2023-04-20 | 5.162 | 193,373 | -26,904 | 0.00% | 998,199 |
| 2023-04-21 | 2023-04-19 | 5.103 | 220,277 | +42,037 | 0.00% | 1,123,979 |
| 2023-04-19 | 2023-04-17 | 5.317 | 178,240 | -21,859 | 0.00% | 947,642 |
| 2023-04-18 | 2023-04-14 | 5.186 | 200,099 | +10,089 | 0.00% | 1,037,679 |
| 2023-04-17 | 2023-04-13 | 5.126 | 190,010 | +33,630 | 0.00% | 974,059 |
| 2023-04-14 | 2023-04-12 | 5.174 | 156,380 | +23,541 | 0.00% | 809,100 |
| 2023-04-13 | 2023-04-11 | 5.079 | 132,839 | +21,860 | 0.00% | 674,660 |
| 2023-04-11 | 2023-04-04 | 5.186 | 110,979 | -11,771 | 0.00% | 575,518 |
| 2023-04-06 | 2023-04-03 | 4.972 | 122,750 | -15,133 | 0.00% | 610,280 |
| 2023-04-04 | 2023-03-31 | 4.960 | 137,883 | -3,363 | 0.00% | 683,878 |
| 2023-04-03 | 2023-03-30 | 4.817 | 141,246 | -6,727 | 0.00% | 680,398 |
| 2023-03-31 | 2023-03-29 | 4.865 | 147,973 | -62,215 | 0.00% | 719,842 |
| 2023-03-30 | 2023-03-28 | 4.734 | 210,188 | +1,681 | 0.00% | 994,999 |
| 2023-03-29 | 2023-03-27 | 4.758 | 208,507 | +8,408 | 0.00% | 992,001 |
| 2023-03-28 | 2023-03-24 | 4.829 | 200,099 | +57,171 | 0.00% | 966,279 |
| 2023-03-27 | 2023-03-23 | 4.948 | 142,928 | -6,726 | 0.00% | 707,200 |
| 2023-03-23 | 2023-03-21 | 4.924 | 149,654 | +6,726 | 0.00% | 736,920 |
| 2023-03-22 | 2023-03-20 | 4.936 | 142,928 | -15,134 | 0.00% | 705,500 |
| 2023-03-21 | 2023-03-17 | 5.150 | 158,062 | +1,682 | 0.00% | 814,042 |
| 2023-03-17 | 2023-03-15 | 5.198 | 156,380 | +10,089 | 0.00% | 812,820 |
| 2023-03-16 | 2023-03-14 | 5.257 | 146,291 | +3,363 | 0.00% | 769,080 |
| 2023-03-15 | 2023-03-13 | 5.329 | 142,928 | -35,312 | 0.00% | 761,600 |
| 2023-03-14 | 2023-03-10 | 5.007 | 178,240 | -10,089 | 0.00% | 892,522 |
| 2023-03-13 | 2023-03-09 | 5.257 | 188,329 | -1,681 | 0.00% | 990,082 |
| 2023-03-10 | 2023-03-08 | 5.055 | 190,010 | +5,044 | 0.00% | 960,499 |
| 2023-03-09 | 2023-03-07 | 4.912 | 184,966 | +3,363 | 0.00% | 908,602 |
| 2023-03-08 | 2023-03-06 | 5.114 | 181,603 | -13,452 | 0.00% | 928,802 |
| 2023-03-06 | 2023-03-02 | 5.031 | 195,055 | +31,949 | 0.00% | 981,362 |
| 2023-03-03 | 2023-03-01 | 4.972 | 163,106 | -1,682 | 0.00% | 810,920 |
| 2023-03-02 | 2023-02-28 | 4.651 | 164,788 | -42,037 | 0.00% | 766,362 |
| 2023-03-01 | 2023-02-27 | 4.532 | 206,825 | +18,496 | 0.00% | 937,259 |
| 2023-02-27 | 2023-02-23 | 4.651 | 188,329 | +16,815 | 0.00% | 875,842 |
| 2023-02-24 | 2023-02-22 | 4.793 | 171,514 | +18,497 | 0.00% | 822,122 |
| 2023-02-23 | 2023-02-21 | 4.877 | 153,017 | +6,726 | 0.00% | 746,200 |
| 2023-02-22 | 2023-02-20 | 4.853 | 146,291 | +5,045 | 0.00% | 709,920 |
| 2023-02-20 | 2023-02-16 | 4.770 | 141,246 | -25,223 | 0.00% | 673,678 |
| 2023-02-17 | 2023-02-15 | 4.639 | 166,469 | -6,726 | 0.00% | 772,200 |
| 2023-02-14 | 2023-02-10 | 4.544 | 173,195 | +8,407 | 0.00% | 786,920 |
| 2023-02-13 | 2023-02-09 | 4.627 | 164,788 | +21,860 | 0.00% | 762,442 |
| 2023-02-10 | 2023-02-08 | 4.591 | 142,928 | +8,408 | 0.00% | 656,200 |
| 2023-02-09 | 2023-02-07 | 4.651 | 134,520 | +18,496 | 0.00% | 625,598 |
| 2023-02-08 | 2023-02-06 | 4.698 | 116,024 | -13,452 | 0.00% | 545,100 |
| 2023-02-06 | 2023-02-02 | 4.627 | 129,476 | -16,815 | 0.00% | 599,060 |
| 2023-02-03 | 2023-02-01 | 4.603 | 146,291 | -6,726 | 0.00% | 673,380 |
| 2023-02-02 | 2023-01-31 | 4.591 | 153,017 | -16,815 | 0.00% | 702,520 |
| 2023-01-31 | 2023-01-27 | 4.472 | 169,832 | +20,178 | 0.00% | 759,520 |
| 2023-01-30 | 2023-01-26 | 4.377 | 149,654 | -6,726 | 0.00% | 655,040 |
| 2023-01-27 | 2023-01-20 | 4.436 | 156,380 | +1,681 | 0.00% | 693,780 |
| 2023-01-17 | 2023-01-13 | 4.127 | 154,699 | +25,223 | 0.00% | 638,482 |
| 2023-01-16 | 2023-01-12 | 4.008 | 129,476 | +1,682 | 0.00% | 518,980 |
| 2023-01-11 | 2023-01-09 | 3.854 | 127,794 | +1,681 | 0.00% | 492,478 |
| 2023-01-10 | 2023-01-06 | 3.830 | 126,113 | -3,363 | 0.00% | 483,000 |
| 2023-01-06 | 2023-01-04 | 3.877 | 129,476 | -1,681 | 0.00% | 502,040 |
| 2023-01-05 | 2023-01-03 | 3.794 | 131,157 | +16,815 | 0.00% | 497,638 |
| 2023-01-04 | 2022-12-30 | 3.651 | 114,342 | -10,089 | 0.00% | 417,519 |
| 2023-01-03 | 2022-12-29 | 3.592 | 124,431 | +5,044 | 0.00% | 446,958 |
| 2022-12-30 | 2022-12-28 | 3.770 | 119,387 | -1,681 | 0.00% | 450,140 |
| 2022-12-29 | 2022-12-23 | 3.913 | 121,068 | +8,407 | 0.00% | 473,758 |
| 2022-12-28 | 2022-12-22 | 3.818 | 112,661 | -1,681 | 0.00% | 430,140 |
| 2022-12-21 | 2022-12-19 | 3.687 | 114,342 | -6,726 | 0.00% | 421,599 |
| 2022-12-14 | 2022-12-12 | 3.901 | 121,068 | -1,682 | 0.00% | 472,318 |
| 2022-12-13 | 2022-12-09 | 3.806 | 122,750 | +1,682 | 0.00% | 467,200 |
| 2022-12-12 | 2022-12-08 | 3.770 | 121,068 | -1,682 | 0.00% | 456,478 |
| 2022-12-09 | 2022-12-07 | 3.794 | 122,750 | -1,681 | 0.00% | 465,740 |
| 2022-12-05 | 2022-12-01 | 3.711 | 124,431 | +1,681 | 0.00% | 461,758 |
| 2022-12-02 | 2022-11-30 | 3.782 | 122,750 | -6,726 | 0.00% | 464,280 |
| 2022-11-30 | 2022-11-28 | 3.651 | 129,476 | +3,363 | 0.00% | 472,780 |
| 2022-11-29 | 2022-11-25 | 3.663 | 126,113 | -5,044 | 0.00% | 462,000 |
| 2022-11-25 | 2022-11-23 | 3.497 | 131,157 | +1,681 | 0.00% | 458,638 |
| 2022-11-24 | 2022-11-22 | 3.533 | 129,476 | -10,089 | 0.00% | 457,380 |
| 2022-11-22 | 2022-11-18 | 3.461 | 139,565 | +6,726 | 0.00% | 483,060 |
| 2022-11-21 | 2022-11-17 | 3.485 | 132,839 | -6,726 | 0.00% | 462,940 |
| 2022-11-17 | 2022-11-15 | 3.414 | 139,565 | +3,363 | 0.00% | 476,420 |
| 2022-11-11 | 2022-11-09 | 3.318 | 136,202 | -3,363 | 0.00% | 451,980 |
| 2022-11-03 | 2022-11-01 | 3.283 | 139,565 | -3,363 | 0.00% | 458,160 |
| 2022-11-02 | 2022-10-31 | 3.271 | 142,928 | +1,682 | 0.00% | 467,500 |
| 2022-11-01 | 2022-10-28 | 3.307 | 141,246 | +6,726 | 0.00% | 467,038 |
| 2022-10-28 | 2022-10-26 | 3.307 | 134,520 | -6,726 | 0.00% | 444,798 |
| 2022-10-24 | 2022-10-20 | 3.461 | 141,246 | +11,770 | 0.00% | 488,878 |
| 2022-10-21 | 2022-10-19 | 3.509 | 129,476 | -1,681 | 0.00% | 454,300 |
| 2022-10-12 | 2022-10-10 | 3.366 | 131,157 | -3,363 | 0.00% | 441,478 |
| 2022-10-05 | 2022-09-30 | 3.271 | 134,520 | -3,363 | 0.00% | 439,998 |
| 2022-10-03 | 2022-09-29 | 3.235 | 137,883 | -10,090 | 0.00% | 446,078 |
| 2022-09-30 | 2022-09-28 | 3.259 | 147,973 | +40,357 | 0.00% | 482,242 |
| 2022-09-29 | 2022-09-27 | 3.342 | 107,616 | -3,363 | 0.00% | 359,679 |
| 2022-09-28 | 2022-09-26 | 3.366 | 110,979 | +5,044 | 0.00% | 373,559 |
| 2022-09-27 | 2022-09-23 | 3.473 | 105,935 | -10,089 | 0.00% | 367,920 |
| 2022-09-26 | 2022-09-22 | 3.354 | 116,024 | +3,363 | 0.00% | 389,160 |
| 2022-09-21 | 2022-09-19 | 3.342 | 112,661 | -25,222 | 0.00% | 376,540 |
| 2022-09-16 | 2022-09-14 | 3.307 | 137,883 | -1,682 | 0.00% | 455,918 |
| 2022-09-15 | 2022-09-13 | 3.330 | 139,565 | -20,178 | 0.00% | 464,800 |
| 2022-09-13 | 2022-09-08 | 3.200 | 159,743 | -5,045 | 0.00% | 511,100 |
| 2022-09-06 | 2022-09-02 | 3.152 | 164,788 | -1,681 | 0.00% | 519,401 |
| 2022-09-05 | 2022-09-01 | 3.128 | 166,469 | -6,726 | 0.00% | 520,740 |
| 2022-09-02 | 2022-08-31 | 3.188 | 173,195 | -8,408 | 0.00% | 552,080 |
| 2022-09-01 | 2022-08-30 | 3.529 | 181,603 | +13,452 | 0.00% | 640,827 |
| 2022-08-31 | 2022-08-29 | 3.566 | 168,151 | +6,722 | 0.00% | 599,671 |
| 2022-08-30 | 2022-08-26 | 3.579 | 161,429 | +6,393 | 0.00% | 577,718 |
| 2022-08-29 | 2022-08-25 | 3.579 | 155,036 | +4,795 | 0.00% | 554,839 |
| 2022-08-26 | 2022-08-24 | 3.579 | 150,241 | -4,795 | 0.00% | 537,679 |
| 2022-08-25 | 2022-08-23 | 3.579 | 155,036 | +7,991 | 0.00% | 554,839 |
| 2022-08-23 | 2022-08-19 | 3.654 | 147,045 | -1,598 | 0.00% | 537,281 |
| 2022-08-19 | 2022-08-17 | 3.616 | 148,643 | +1,598 | 0.00% | 537,540 |
| 2022-08-18 | 2022-08-16 | 3.579 | 147,045 | +9,590 | 0.00% | 526,241 |
| 2022-08-16 | 2022-08-12 | 3.566 | 137,455 | -1,598 | 0.00% | 490,201 |
| 2022-08-12 | 2022-08-10 | 3.504 | 139,053 | -4,795 | 0.00% | 487,200 |
| 2022-08-08 | 2022-08-04 | 3.379 | 143,848 | -6,393 | 0.00% | 486,000 |
| 2022-08-04 | 2022-08-02 | 3.329 | 150,241 | +6,393 | 0.00% | 500,079 |
| 2022-08-02 | 2022-07-29 | 3.379 | 143,848 | -1,598 | 0.00% | 486,000 |
| 2022-07-22 | 2022-07-20 | 3.466 | 145,446 | -7,992 | 0.00% | 504,139 |
| 2022-07-20 | 2022-07-18 | 3.466 | 153,438 | -6,393 | 0.00% | 531,840 |
| 2022-07-18 | 2022-07-14 | 3.416 | 159,831 | +6,393 | 0.00% | 546,000 |
| 2022-07-13 | 2022-07-11 | 3.379 | 153,438 | -15,983 | 0.00% | 518,400 |
| 2022-07-12 | 2022-07-08 | 3.341 | 169,421 | +7,992 | 0.00% | 566,040 |
| 2022-07-11 | 2022-07-07 | 3.379 | 161,429 | -28,770 | 0.00% | 545,399 |
| 2022-07-08 | 2022-07-06 | 3.329 | 190,199 | +7,992 | 0.00% | 633,080 |
| 2022-07-07 | 2022-07-05 | 3.341 | 182,207 | -38,360 | 0.00% | 608,758 |
| 2022-07-06 | 2022-07-04 | 3.329 | 220,567 | +38,360 | 0.00% | 734,160 |
| 2022-07-05 | 2022-06-30 | 3.341 | 182,207 | -7,992 | 0.00% | 608,758 |
| 2022-07-04 | 2022-06-29 | 3.329 | 190,199 | +33,565 | 0.00% | 633,080 |
| 2022-06-28 | 2022-06-24 | 3.354 | 156,634 | -15,984 | 0.00% | 525,278 |
| 2022-06-27 | 2022-06-23 | 3.366 | 172,618 | +6,394 | 0.00% | 581,041 |
| 2022-06-24 | 2022-06-22 | 3.354 | 166,224 | +4,795 | 0.00% | 557,439 |
| 2022-06-23 | 2022-06-21 | 3.391 | 161,429 | -4,795 | 0.00% | 547,419 |
| 2022-06-17 | 2022-06-15 | 3.379 | 166,224 | -3,197 | 0.00% | 561,599 |
| 2022-06-15 | 2022-06-13 | 3.379 | 169,421 | +7,992 | 0.00% | 572,400 |
| 2022-06-14 | 2022-06-10 | 3.454 | 161,429 | -76,719 | 0.00% | 557,519 |
| 2022-06-13 | 2022-06-09 | 3.466 | 238,148 | +1,598 | 0.00% | 825,459 |
| 2022-06-10 | 2022-06-08 | 3.454 | 236,550 | +1,598 | 0.00% | 816,960 |
| 2022-06-09 | 2022-06-07 | 3.441 | 234,952 | +12,787 | 0.00% | 808,501 |
| 2022-06-02 | 2022-05-31 | 3.491 | 222,165 | +4,795 | 0.00% | 775,619 |
| 2022-05-31 | 2022-05-27 | 4.030 | 217,370 | +14,194 | 0.00% | 875,918 |
| 2022-05-30 | 2022-05-26 | 4.030 | 203,176 | -2,988 | 0.00% | 818,721 |
| 2022-05-27 | 2022-05-25 | 4.016 | 206,164 | -4,481 | 0.00% | 828,002 |
| 2022-05-26 | 2022-05-24 | 3.882 | 210,645 | -4,482 | 0.00% | 817,799 |
| 2022-05-25 | 2022-05-23 | 3.856 | 215,127 | +8,963 | 0.00% | 829,439 |
| 2022-05-24 | 2022-05-20 | 3.842 | 206,164 | +2,988 | 0.00% | 792,122 |
| 2022-05-19 | 2022-05-17 | 3.748 | 203,176 | -7,469 | 0.00% | 761,601 |
| 2022-05-18 | 2022-05-16 | 3.695 | 210,645 | +7,469 | 0.00% | 778,319 |
| 2022-05-17 | 2022-05-13 | 3.708 | 203,176 | -13,445 | 0.00% | 753,441 |
| 2022-05-16 | 2022-05-12 | 3.708 | 216,621 | +7,470 | 0.00% | 803,300 |
| 2022-05-13 | 2022-05-11 | 3.722 | 209,151 | -7,470 | 0.00% | 778,398 |
| 2022-05-12 | 2022-05-10 | 3.762 | 216,621 | -14,940 | 0.00% | 814,899 |
| 2022-05-11 | 2022-05-06 | 3.775 | 231,561 | +7,470 | 0.00% | 874,202 |
| 2022-05-10 | 2022-05-05 | 3.829 | 224,091 | +20,915 | 0.00% | 858,001 |
| 2022-05-06 | 2022-05-04 | 3.896 | 203,176 | +1,494 | 0.00% | 791,521 |
| 2022-05-05 | 2022-05-03 | 3.923 | 201,682 | +2,988 | 0.00% | 791,101 |
| 2022-05-03 | 2022-04-28 | 3.936 | 198,694 | +8,964 | 0.00% | 782,041 |
| 2022-04-29 | 2022-04-27 | 3.842 | 189,730 | -1,494 | 0.00% | 728,979 |
| 2022-04-28 | 2022-04-26 | 3.842 | 191,224 | +13,445 | 0.00% | 734,719 |
| 2022-04-27 | 2022-04-25 | 3.882 | 177,779 | +7,470 | 0.00% | 690,201 |
| 2022-04-26 | 2022-04-22 | 4.043 | 170,309 | -11,952 | 0.00% | 688,560 |
| 2022-04-25 | 2022-04-21 | 4.016 | 182,261 | +31,373 | 0.00% | 732,002 |
| 2022-04-22 | 2022-04-20 | 4.123 | 150,888 | +23,903 | 0.00% | 622,161 |
| 2022-04-20 | 2022-04-14 | 4.177 | 126,985 | +5,976 | 0.00% | 530,401 |
| 2022-04-13 | 2022-04-11 | 4.097 | 121,009 | +5,976 | 0.00% | 495,720 |
| 2022-04-12 | 2022-04-08 | 4.163 | 115,033 | +14,939 | 0.00% | 478,939 |
| 2022-04-11 | 2022-04-07 | 4.137 | 100,094 | +22,409 | 0.00% | 414,060 |
| 2022-04-06 | 2022-04-01 | 4.137 | 77,685 | -4,482 | 0.00% | 321,361 |
| 2022-04-04 | 2022-03-31 | 4.150 | 82,167 | +1,494 | 0.00% | 341,002 |
| 2022-03-29 | 2022-03-25 | 4.177 | 80,673 | -11,951 | 0.00% | 336,961 |
| 2022-03-28 | 2022-03-24 | 4.204 | 92,624 | -7,470 | 0.00% | 389,359 |
| 2022-03-25 | 2022-03-23 | 4.150 | 100,094 | +11,952 | 0.00% | 415,400 |
| 2022-03-24 | 2022-03-22 | 4.123 | 88,142 | +2,987 | 0.00% | 363,438 |
| 2022-03-23 | 2022-03-21 | 4.003 | 85,155 | +7,470 | 0.00% | 340,862 |
| 2022-03-18 | 2022-03-16 | 3.856 | 77,685 | +2,988 | 0.00% | 299,521 |
| 2022-03-17 | 2022-03-15 | 3.695 | 74,697 | -11,951 | 0.00% | 276,000 |
| 2022-03-15 | 2022-03-11 | 3.923 | 86,648 | -1,494 | 0.00% | 339,878 |
| 2022-03-14 | 2022-03-10 | 3.936 | 88,142 | -1,494 | 0.00% | 346,918 |
| 2022-03-03 | 2022-03-01 | 4.056 | 89,636 | -1,494 | 0.00% | 363,599 |
| 2022-02-28 | 2022-02-24 | 4.110 | 91,130 | +4,482 | 0.00% | 374,539 |
| 2022-02-25 | 2022-02-23 | 4.217 | 86,648 | -1,494 | 0.00% | 365,398 |
| 2022-02-24 | 2022-02-22 | 4.163 | 88,142 | +2,987 | 0.00% | 366,978 |
| 2022-02-23 | 2022-02-21 | 4.190 | 85,155 | +2,988 | 0.00% | 356,822 |
| 2022-02-18 | 2022-02-16 | 4.083 | 82,167 | +4,482 | 0.00% | 335,501 |
| 2022-02-15 | 2022-02-11 | 4.083 | 77,685 | +1,494 | 0.00% | 317,201 |
| 2022-02-11 | 2022-02-09 | 4.271 | 76,191 | +1,494 | 0.00% | 325,381 |
| 2022-02-10 | 2022-02-08 | 4.150 | 74,697 | -8,964 | 0.00% | 310,000 |
| 2022-02-09 | 2022-02-07 | 4.163 | 83,661 | +1,494 | 0.00% | 348,322 |
| 2022-02-08 | 2022-02-04 | 4.030 | 82,167 | -7,469 | 0.00% | 331,101 |
| 2022-02-07 | 2022-01-31 | 3.936 | 89,636 | -7,470 | 0.00% | 352,799 |
| 2022-01-28 | 2022-01-26 | 3.976 | 97,106 | +8,964 | 0.00% | 386,100 |
| 2022-01-27 | 2022-01-25 | 3.909 | 88,142 | -7,470 | 0.00% | 344,558 |
| 2022-01-25 | 2022-01-21 | 3.909 | 95,612 | -20,915 | 0.00% | 373,760 |
| 2022-01-24 | 2022-01-20 | 3.815 | 116,527 | -1,494 | 0.00% | 444,599 |
| 2022-01-20 | 2022-01-18 | 3.856 | 118,021 | -4,482 | 0.00% | 455,039 |
| 2022-01-18 | 2022-01-14 | 3.856 | 122,503 | -1,494 | 0.00% | 472,320 |
| 2022-01-17 | 2022-01-13 | 3.842 | 123,997 | -5,976 | 0.00% | 476,420 |
| 2022-01-12 | 2022-01-10 | 3.762 | 129,973 | -14,939 | 0.00% | 488,941 |
| 2022-01-11 | 2022-01-07 | 3.708 | 144,912 | +1,494 | 0.00% | 537,380 |
| 2022-01-10 | 2022-01-06 | 3.641 | 143,418 | -1,494 | 0.00% | 522,240 |
| 2022-01-07 | 2022-01-05 | 3.682 | 144,912 | -19,421 | 0.00% | 533,500 |
| 2022-01-06 | 2022-01-04 | 3.628 | 164,333 | -5,976 | 0.00% | 596,199 |
| 2021-12-30 | 2021-12-28 | 3.441 | 170,309 | +16,433 | 0.00% | 585,960 |
| 2021-12-28 | 2021-12-22 | 3.427 | 153,876 | +1,494 | 0.00% | 527,361 |
| 2021-12-23 | 2021-12-21 | 3.400 | 152,382 | -216,621 | 0.00% | 518,161 |
| 2021-12-22 | 2021-12-20 | 3.374 | 369,003 | +14,939 | 0.00% | 1,244,880 |
| 2021-12-20 | 2021-12-16 | 3.414 | 354,064 | -1,493 | 0.00% | 1,208,702 |
| 2021-12-17 | 2021-12-15 | 3.414 | 355,557 | -2,988 | 0.00% | 1,213,798 |
| 2021-12-06 | 2021-12-02 | 3.441 | 358,545 | +2,988 | 0.00% | 1,233,599 |
| 2021-12-03 | 2021-12-01 | 3.467 | 355,557 | -1,494 | 0.00% | 1,232,838 |
| 2021-11-30 | 2021-11-26 | 3.481 | 357,051 | +1,494 | 0.00% | 1,242,799 |
| 2021-11-26 | 2021-11-24 | 3.534 | 355,557 | -29,879 | 0.00% | 1,256,638 |
| 2021-11-25 | 2021-11-23 | 3.521 | 385,436 | +29,879 | 0.00% | 1,357,079 |
| 2021-11-12 | 2021-11-10 | 3.494 | 355,557 | +8,963 | 0.00% | 1,242,358 |
| 2021-11-08 | 2021-11-04 | 3.561 | 346,594 | +7,470 | 0.00% | 1,234,241 |
| 2021-11-05 | 2021-11-03 | 3.588 | 339,124 | +2,988 | 0.00% | 1,216,720 |
| 2021-10-27 | 2021-10-25 | 3.695 | 336,136 | -7,470 | 0.00% | 1,241,999 |
| 2021-10-20 | 2021-10-18 | 3.682 | 343,606 | +7,470 | 0.00% | 1,265,000 |
| 2021-10-19 | 2021-10-15 | 3.735 | 336,136 | +14,939 | 0.00% | 1,255,499 |
| 2021-10-15 | 2021-10-11 | 3.655 | 321,197 | -4,482 | 0.00% | 1,173,901 |
| 2021-10-12 | 2021-10-08 | 3.601 | 325,679 | +4,482 | 0.00% | 1,172,841 |
| 2021-10-06 | 2021-10-04 | 3.454 | 321,197 | -7,470 | 0.00% | 1,109,401 |
| 2021-09-28 | 2021-09-24 | 3.521 | 328,667 | -1,493 | 0.00% | 1,157,202 |
| 2021-09-24 | 2021-09-21 | 3.494 | 330,160 | -1,494 | 0.00% | 1,153,618 |
| 2021-09-15 | 2021-09-13 | 3.628 | 331,654 | +14,939 | 0.00% | 1,203,238 |
| 2021-09-03 | 2021-09-01 | 3.615 | 316,715 | -1,494 | 0.00% | 1,144,800 |
| 2021-09-01 | 2021-08-30 | 3.641 | 318,209 | -1,494 | 0.00% | 1,158,720 |
| 2021-08-26 | 2021-08-24 | 3.748 | 319,703 | -4,482 | 0.00% | 1,198,400 |
| 2021-08-25 | 2021-08-23 | 3.668 | 324,185 | +2,988 | 0.00% | 1,189,161 |
| 2021-08-24 | 2021-08-20 | 3.735 | 321,197 | +8,964 | 0.00% | 1,199,701 |
| 2021-08-18 | 2021-08-16 | 4.070 | 312,233 | -1,494 | 0.00% | 1,270,719 |
| 2021-08-17 | 2021-08-13 | 4.190 | 313,727 | +1,494 | 0.00% | 1,314,599 |
| 2021-08-16 | 2021-08-12 | 4.137 | 312,233 | -1,494 | 0.00% | 1,291,619 |
| 2021-08-13 | 2021-08-11 | 4.110 | 313,727 | -1,494 | 0.00% | 1,289,399 |
| 2021-08-12 | 2021-08-10 | 3.869 | 315,221 | +5,976 | 0.00% | 1,219,580 |
| 2021-08-10 | 2021-08-06 | 3.909 | 309,245 | +2,988 | 0.00% | 1,208,879 |
| 2021-08-05 | 2021-08-03 | 4.150 | 306,257 | +1,493 | 0.00% | 1,270,998 |
| 2021-08-03 | 2021-07-30 | 4.230 | 304,764 | -1,493 | 0.00% | 1,289,282 |
| 2021-08-02 | 2021-07-29 | 4.163 | 306,257 | -2,988 | 0.00% | 1,275,098 |
| 2021-07-30 | 2021-07-28 | 4.137 | 309,245 | +4,481 | 0.00% | 1,279,259 |
| 2021-07-29 | 2021-07-27 | 3.909 | 304,764 | +2,988 | 0.00% | 1,191,362 |
| 2021-07-28 | 2021-07-26 | 3.976 | 301,776 | +8,964 | 0.00% | 1,199,881 |
| 2021-07-26 | 2021-07-22 | 4.271 | 292,812 | -1,494 | 0.00% | 1,250,480 |
| 2021-07-21 | 2021-07-19 | 4.230 | 294,306 | -8,964 | 0.00% | 1,245,040 |
| 2021-07-15 | 2021-07-13 | 4.110 | 303,270 | -10,457 | 0.00% | 1,246,422 |
| 2021-07-12 | 2021-07-08 | 3.695 | 313,727 | +2,988 | 0.00% | 1,159,199 |
| 2021-07-08 | 2021-07-06 | 3.735 | 310,739 | +10,457 | 0.00% | 1,160,639 |
| 2021-07-05 | 2021-06-30 | 3.896 | 300,282 | +2,988 | 0.00% | 1,169,821 |
| 2021-07-02 | 2021-06-29 | 3.829 | 297,294 | +1,494 | 0.00% | 1,138,281 |
| 2021-06-29 | 2021-06-25 | 3.949 | 295,800 | -28,385 | 0.00% | 1,168,200 |
| 2021-06-28 | 2021-06-24 | 3.641 | 324,185 | -7,469 | 0.00% | 1,180,481 |
| 2021-06-25 | 2021-06-23 | 3.414 | 331,654 | +25,397 | 0.00% | 1,132,199 |
| 2021-06-24 | 2021-06-22 | 3.427 | 306,257 | +197,199 | 0.00% | 1,049,598 |
| 2021-06-23 | 2021-06-21 | 3.467 | 109,058 | +2,988 | 0.00% | 378,142 |
| 2021-06-21 | 2021-06-17 | 3.119 | 106,070 | +17,928 | 0.00% | 330,861 |
| 2021-06-17 | 2021-06-15 | 3.213 | 88,142 | +14,939 | 0.00% | 283,199 |
| 2021-06-09 | 2021-06-07 | 3.320 | 73,203 | -2,988 | 0.00% | 243,040 |
| 2021-06-04 | 2021-06-02 | 3.280 | 76,191 | +11,952 | 0.00% | 249,900 |
| 2021-06-02 | 2021-05-31 | 3.320 | 64,239 | +2,988 | 0.00% | 213,279 |
| 2021-06-01 | 2021-05-28 | 3.360 | 61,251 | +5,975 | 0.00% | 205,818 |
| 2021-05-24 | 2021-05-20 | 3.400 | 55,276 | +2,988 | 0.00% | 187,961 |
| 2021-05-17 | 2021-05-13 | 3.481 | 52,288 | +5,976 | 0.00% | 182,000 |
| 2021-05-11 | 2021-05-07 | 4.008 | 46,312 | +2,075 | 0.00% | 185,637 |
| 2021-05-10 | 2021-05-06 | 3.924 | 44,237 | +1,427 | 0.00% | 173,599 |
| 2021-05-07 | 2021-05-05 | 3.854 | 42,810 | +4,281 | 0.00% | 164,999 |
| 2021-04-21 | 2021-04-19 | 3.784 | 38,529 | -7,135 | 0.00% | 145,799 |
| 2021-04-19 | 2021-04-15 | 3.630 | 45,664 | +7,135 | 0.00% | 165,759 |
| 2021-04-16 | 2021-04-14 | 3.700 | 38,529 | +1,427 | 0.00% | 142,559 |
| 2021-04-15 | 2021-04-13 | 3.742 | 37,102 | +2,854 | 0.00% | 138,839 |
| 2021-04-08 | 2021-04-01 | 3.812 | 34,248 | -5,708 | 0.00% | 130,559 |
| 2021-03-31 | 2021-03-29 | 3.756 | 39,956 | -1,427 | 0.00% | 150,079 |
| 2021-03-30 | 2021-03-26 | 3.728 | 41,383 | +7,135 | 0.00% | 154,279 |
| 2021-03-25 | 2021-03-23 | 3.910 | 34,248 | -4,281 | 0.00% | 133,919 |
| 2021-03-24 | 2021-03-22 | 3.812 | 38,529 | -9,989 | 0.00% | 146,879 |
| 2021-03-23 | 2021-03-19 | 3.756 | 48,518 | +9,989 | 0.00% | 182,239 |
| 2021-03-22 | 2021-03-18 | 3.812 | 38,529 | +5,708 | 0.00% | 146,879 |
| 2021-03-17 | 2021-03-15 | 3.700 | 32,821 | +1,427 | 0.00% | 121,439 |
| 2021-03-12 | 2021-03-10 | 3.756 | 31,394 | -49,945 | 0.00% | 117,919 |
| 2021-03-11 | 2021-03-09 | 3.714 | 81,339 | +49,945 | 0.00% | 302,099 |
| 2021-03-10 | 2021-03-08 | 3.714 | 31,394 | -1,427 | 0.00% | 116,600 |
| 2021-03-03 | 2021-03-01 | 3.700 | 32,821 | +5,708 | 0.00% | 121,439 |
| 2021-02-26 | 2021-02-24 | 3.616 | 27,113 | +1,427 | 0.00% | 98,040 |
| 2021-02-25 | 2021-02-23 | 3.756 | 25,686 | -1,427 | 0.00% | 96,480 |
| 2021-02-24 | 2021-02-22 | 3.784 | 27,113 | +2,854 | 0.00% | 102,600 |
| 2021-02-23 | 2021-02-19 | 3.616 | 24,259 | -57,080 | 0.00% | 87,720 |
| 2021-02-18 | 2021-02-16 | 3.125 | 81,339 | +9,989 | 0.00% | 254,219 |
| 2021-02-17 | 2021-02-11 | 3.111 | 71,350 | -1,427 | 0.00% | 221,999 |
| 2021-02-09 | 2021-02-05 | 3.139 | 72,777 | +1,427 | 0.00% | 228,479 |
| 2021-02-05 | 2021-02-03 | 3.238 | 71,350 | -1,427 | 0.00% | 230,999 |
| 2021-02-02 | 2021-01-29 | 3.167 | 72,777 | +1,427 | 0.00% | 230,519 |
| 2021-02-01 | 2021-01-28 | 3.153 | 71,350 | +1,427 | 0.00% | 224,999 |
| 2021-01-29 | 2021-01-27 | 3.196 | 69,923 | -1,427 | 0.00% | 223,439 |
| 2021-01-28 | 2021-01-26 | 3.027 | 71,350 | -5,708 | 0.00% | 215,999 |
| 2021-01-27 | 2021-01-25 | 3.097 | 77,058 | +2,854 | 0.00% | 238,679 |
| 2021-01-26 | 2021-01-22 | 3.139 | 74,204 | -4,281 | 0.00% | 232,959 |
| 2021-01-25 | 2021-01-21 | 3.210 | 78,485 | -2,854 | 0.00% | 251,899 |
| 2021-01-22 | 2021-01-20 | 3.266 | 81,339 | +8,562 | 0.00% | 265,619 |
| 2021-01-21 | 2021-01-19 | 3.378 | 72,777 | +17,124 | 0.00% | 245,819 |
| 2021-01-20 | 2021-01-18 | 3.392 | 55,653 | -15,697 | 0.00% | 188,759 |
| 2021-01-19 | 2021-01-15 | 3.280 | 71,350 | +8,562 | 0.00% | 233,999 |
| 2021-01-15 | 2021-01-13 | 3.125 | 62,788 | -4,281 | 0.00% | 196,239 |
| 2021-01-13 | 2021-01-11 | 2.789 | 67,069 | +1,427 | 0.00% | 187,059 |
| 2021-01-12 | 2021-01-08 | 2.747 | 65,642 | +9,989 | 0.00% | 180,319 |
| 2021-01-11 | 2021-01-07 | 2.845 | 55,653 | +17,124 | 0.00% | 158,339 |
| 2021-01-08 | 2021-01-06 | 3.139 | 38,529 | -4,281 | 0.00% | 120,959 |
| 2021-01-07 | 2021-01-05 | 3.027 | 42,810 | -4,281 | 0.00% | 129,599 |
| 2021-01-06 | 2021-01-04 | 2.929 | 47,091 | +9,989 | 0.00% | 137,939 |
| 2021-01-05 | 2020-12-31 | 3.013 | 37,102 | +7,135 | 0.00% | 111,800 |
| 2020-12-30 | 2020-12-28 | 3.153 | 29,967 | -9,989 | 0.00% | 94,500 |
| 2020-12-28 | 2020-12-22 | 3.027 | 39,956 | -5,708 | 0.00% | 120,959 |
| 2020-12-23 | 2020-12-21 | 3.069 | 45,664 | +7,135 | 0.00% | 140,159 |
| 2020-12-22 | 2020-12-18 | 3.181 | 38,529 | +7,135 | 0.00% | 122,579 |
| 2020-12-21 | 2020-12-17 | 3.027 | 31,394 | +7,135 | 0.00% | 95,040 |
| 2020-12-17 | 2020-12-15 | 2.999 | 24,259 | +2,854 | 0.00% | 72,760 |
| 2020-12-14 | 2020-12-10 | 3.013 | 21,405 | +5,708 | 0.00% | 64,500 |
| 2020-12-08 | 2020-12-04 | 3.294 | 15,697 | +2,854 | 0.00% | 51,700 |
| 2020-12-01 | 2020-11-27 | 3.406 | 12,843 | +2,854 | 0.00% | 43,740 |
| 2020-11-27 | 2020-11-25 | 3.392 | 9,989 | -2,854 | 0.00% | 33,880 |
| 2020-11-26 | 2020-11-24 | 3.378 | 12,843 | +4,281 | 0.00% | 43,380 |
| 2020-11-25 | 2020-11-23 | 3.364 | 8,562 | +7,135 | 0.00% | 28,800 |
| 2020-11-17 | 2020-11-13 | 3.490 | 1,427 | +1,427 | 0.00% | 4,980 |
| 2020-10-09 | 2020-10-07 | 3.252 | 0 | -2,854 | ||
| 2020-10-08 | 2020-10-06 | 3.280 | 2,854 | +2,854 | 0.00% | 9,360 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy