History of CCASS shareholding
Participant: CITYLINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 340,000 | +0 | 0.00% | 1,880,200 |
| 2025-10-13 | 2025-10-09 | 5.400 | 340,000 | +0 | 0.00% | 1,836,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 340,000 | +0 | 0.00% | 1,788,400 |
| 2025-10-09 | 2025-10-06 | 5.310 | 340,000 | +0 | 0.00% | 1,805,400 |
| 2025-10-08 | 2025-10-03 | 5.330 | 340,000 | +0 | 0.00% | 1,812,200 |
| 2025-10-06 | 2025-10-02 | 5.350 | 340,000 | +0 | 0.00% | 1,819,000 |
| 2025-10-03 | 2025-09-30 | 5.310 | 340,000 | +0 | 0.00% | 1,805,400 |
| 2025-10-02 | 2025-09-29 | 5.360 | 340,000 | +0 | 0.00% | 1,822,400 |
| 2025-09-30 | 2025-09-26 | 5.390 | 340,000 | +0 | 0.00% | 1,832,600 |
| 2025-09-29 | 2025-09-25 | 5.400 | 340,000 | +0 | 0.00% | 1,836,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 340,000 | +0 | 0.00% | 1,822,400 |
| 2025-09-25 | 2025-09-23 | 5.400 | 340,000 | +0 | 0.00% | 1,836,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 340,000 | +0 | 0.00% | 1,842,800 |
| 2025-09-23 | 2025-09-19 | 5.530 | 340,000 | +0 | 0.00% | 1,880,200 |
| 2025-09-22 | 2025-09-18 | 5.570 | 340,000 | +0 | 0.00% | 1,893,800 |
| 2025-09-19 | 2025-09-17 | 5.670 | 340,000 | +0 | 0.00% | 1,927,800 |
| 2025-09-18 | 2025-09-16 | 5.700 | 340,000 | +0 | 0.00% | 1,938,000 |
| 2025-09-17 | 2025-09-15 | 5.740 | 340,000 | +0 | 0.00% | 1,951,600 |
| 2025-09-16 | 2025-09-12 | 5.760 | 340,000 | +0 | 0.00% | 1,958,400 |
| 2025-09-15 | 2025-09-11 | 5.840 | 340,000 | +0 | 0.00% | 1,985,600 |
| 2025-09-12 | 2025-09-10 | 5.840 | 340,000 | +0 | 0.00% | 1,985,600 |
| 2025-09-11 | 2025-09-09 | 5.700 | 340,000 | +0 | 0.00% | 1,938,000 |
| 2025-09-10 | 2025-09-08 | 5.740 | 340,000 | +0 | 0.00% | 1,951,600 |
| 2025-09-09 | 2025-09-05 | 5.700 | 340,000 | +0 | 0.00% | 1,938,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 340,000 | +0 | 0.00% | 1,927,800 |
| 2025-09-05 | 2025-09-03 | 5.700 | 340,000 | +0 | 0.00% | 1,938,000 |
| 2025-09-04 | 2025-09-02 | 5.710 | 340,000 | +0 | 0.00% | 1,941,400 |
| 2025-09-03 | 2025-09-01 | 5.770 | 340,000 | +0 | 0.00% | 1,961,800 |
| 2025-09-02 | 2025-08-29 | 5.800 | 340,000 | +0 | 0.00% | 1,972,000 |
| 2025-09-01 | 2025-08-28 | 5.840 | 340,000 | +0 | 0.00% | 1,985,600 |
| 2025-08-29 | 2025-08-27 | 5.820 | 340,000 | +0 | 0.00% | 1,978,800 |
| 2025-08-28 | 2025-08-26 | 6.406 | 340,000 | +0 | 0.00% | 2,177,999 |
| 2025-08-27 | 2025-08-25 | 6.437 | 340,000 | +10,927 | 0.00% | 2,188,538 |
| 2025-08-26 | 2025-08-22 | 6.385 | 329,073 | +0 | 0.00% | 2,101,202 |
| 2025-08-25 | 2025-08-21 | 6.478 | 329,073 | +0 | 0.00% | 2,131,802 |
| 2025-08-22 | 2025-08-20 | 6.447 | 329,073 | +0 | 0.00% | 2,121,602 |
| 2025-08-21 | 2025-08-19 | 6.530 | 329,073 | +0 | 0.00% | 2,148,802 |
| 2025-08-20 | 2025-08-18 | 6.613 | 329,073 | +0 | 0.00% | 2,176,003 |
| 2025-08-19 | 2025-08-15 | 6.540 | 329,073 | +0 | 0.00% | 2,152,202 |
| 2025-08-18 | 2025-08-14 | 6.427 | 329,073 | +0 | 0.00% | 2,114,802 |
| 2025-08-15 | 2025-08-13 | 6.437 | 329,073 | +0 | 0.00% | 2,118,202 |
| 2025-08-14 | 2025-08-12 | 6.447 | 329,073 | +0 | 0.00% | 2,121,602 |
| 2025-08-13 | 2025-08-11 | 6.406 | 329,073 | +0 | 0.00% | 2,108,002 |
| 2025-08-12 | 2025-08-08 | 6.261 | 329,073 | +0 | 0.00% | 2,060,402 |
| 2025-08-11 | 2025-08-07 | 6.179 | 329,073 | +0 | 0.00% | 2,033,202 |
| 2025-08-08 | 2025-08-06 | 6.199 | 329,073 | +0 | 0.00% | 2,040,002 |
| 2025-08-07 | 2025-08-05 | 6.189 | 329,073 | +0 | 0.00% | 2,036,602 |
| 2025-08-06 | 2025-08-04 | 6.168 | 329,073 | +0 | 0.00% | 2,029,802 |
| 2025-08-05 | 2025-08-01 | 6.323 | 329,073 | +0 | 0.00% | 2,080,802 |
| 2025-08-04 | 2025-07-31 | 6.251 | 329,073 | +0 | 0.00% | 2,057,002 |
| 2025-08-01 | 2025-07-30 | 6.251 | 329,073 | +0 | 0.00% | 2,057,002 |
| 2025-07-31 | 2025-07-29 | 6.199 | 329,073 | +0 | 0.00% | 2,040,002 |
| 2025-07-30 | 2025-07-28 | 6.044 | 329,073 | +0 | 0.00% | 1,989,002 |
| 2025-07-29 | 2025-07-25 | 5.910 | 329,073 | +0 | 0.00% | 1,944,802 |
| 2025-07-28 | 2025-07-24 | 5.910 | 329,073 | +0 | 0.00% | 1,944,802 |
| 2025-07-25 | 2025-07-23 | 5.931 | 329,073 | +0 | 0.00% | 1,951,602 |
| 2025-07-24 | 2025-07-22 | 5.910 | 329,073 | +0 | 0.00% | 1,944,802 |
| 2025-07-23 | 2025-07-21 | 5.931 | 329,073 | +0 | 0.00% | 1,951,602 |
| 2025-07-22 | 2025-07-18 | 5.951 | 329,073 | +0 | 0.00% | 1,958,402 |
| 2025-07-21 | 2025-07-17 | 5.879 | 329,073 | +0 | 0.00% | 1,934,602 |
| 2025-07-18 | 2025-07-16 | 5.889 | 329,073 | +0 | 0.00% | 1,938,002 |
| 2025-07-17 | 2025-07-15 | 5.879 | 329,073 | +0 | 0.00% | 1,934,602 |
| 2025-07-16 | 2025-07-14 | 5.796 | 329,073 | +0 | 0.00% | 1,907,402 |
| 2025-07-15 | 2025-07-11 | 5.734 | 329,073 | +0 | 0.00% | 1,887,002 |
| 2025-07-14 | 2025-07-10 | 5.703 | 329,073 | +0 | 0.00% | 1,876,802 |
| 2025-07-11 | 2025-07-09 | 5.683 | 329,073 | +0 | 0.00% | 1,870,002 |
| 2025-07-10 | 2025-07-08 | 5.683 | 329,073 | +0 | 0.00% | 1,870,002 |
| 2025-07-09 | 2025-07-07 | 5.714 | 329,073 | +0 | 0.00% | 1,880,202 |
| 2025-07-08 | 2025-07-04 | 5.734 | 329,073 | +0 | 0.00% | 1,887,002 |
| 2025-07-07 | 2025-07-03 | 5.776 | 329,073 | +0 | 0.00% | 1,900,602 |
| 2025-07-04 | 2025-07-02 | 5.765 | 329,073 | +0 | 0.00% | 1,897,202 |
| 2025-07-03 | 2025-06-30 | 5.765 | 329,073 | +0 | 0.00% | 1,897,202 |
| 2025-07-02 | 2025-06-27 | 5.786 | 329,073 | +0 | 0.00% | 1,904,002 |
| 2025-06-30 | 2025-06-26 | 5.817 | 329,073 | +0 | 0.00% | 1,914,202 |
| 2025-06-27 | 2025-06-25 | 5.807 | 329,073 | +0 | 0.00% | 1,910,802 |
| 2025-06-26 | 2025-06-24 | 5.838 | 329,073 | +0 | 0.00% | 1,921,002 |
| 2025-06-25 | 2025-06-23 | 5.786 | 329,073 | +0 | 0.00% | 1,904,002 |
| 2025-06-24 | 2025-06-20 | 5.786 | 329,073 | +0 | 0.00% | 1,904,002 |
| 2025-06-23 | 2025-06-19 | 5.776 | 329,073 | +0 | 0.00% | 1,900,602 |
| 2025-06-20 | 2025-06-18 | 5.869 | 329,073 | +0 | 0.00% | 1,931,202 |
| 2025-06-19 | 2025-06-17 | 5.951 | 329,073 | +0 | 0.00% | 1,958,402 |
| 2025-06-18 | 2025-06-16 | 5.941 | 329,073 | +0 | 0.00% | 1,955,002 |
| 2025-06-17 | 2025-06-13 | 5.920 | 329,073 | +0 | 0.00% | 1,948,202 |
| 2025-06-16 | 2025-06-12 | 5.910 | 329,073 | +0 | 0.00% | 1,944,802 |
| 2025-06-13 | 2025-06-11 | 5.972 | 329,073 | +0 | 0.00% | 1,965,202 |
| 2025-06-12 | 2025-06-10 | 5.993 | 329,073 | +0 | 0.00% | 1,972,002 |
| 2025-06-11 | 2025-06-09 | 5.972 | 329,073 | +0 | 0.00% | 1,965,202 |
| 2025-06-10 | 2025-06-06 | 5.951 | 329,073 | +0 | 0.00% | 1,958,402 |
| 2025-06-09 | 2025-06-05 | 5.879 | 329,073 | +0 | 0.00% | 1,934,602 |
| 2025-06-06 | 2025-06-04 | 5.900 | 329,073 | +0 | 0.00% | 1,941,402 |
| 2025-06-05 | 2025-06-03 | 6.013 | 329,073 | +0 | 0.00% | 1,978,802 |
| 2025-06-04 | 2025-06-02 | 6.253 | 329,073 | +0 | 0.00% | 2,057,808 |
| 2025-06-03 | 2025-05-30 | 6.285 | 329,073 | +5,566 | 0.00% | 2,068,183 |
| 2025-06-02 | 2025-05-29 | 6.295 | 323,507 | +0 | 0.00% | 2,036,602 |
| 2025-05-30 | 2025-05-28 | 6.264 | 323,507 | +0 | 0.00% | 2,026,402 |
| 2025-05-29 | 2025-05-27 | 6.243 | 323,507 | +0 | 0.00% | 2,019,602 |
| 2025-05-28 | 2025-05-26 | 6.159 | 323,507 | +0 | 0.00% | 1,992,401 |
| 2025-05-27 | 2025-05-23 | 6.106 | 323,507 | +0 | 0.00% | 1,975,401 |
| 2025-05-26 | 2025-05-22 | 6.096 | 323,507 | +0 | 0.00% | 1,972,001 |
| 2025-05-23 | 2025-05-21 | 6.117 | 323,507 | +0 | 0.00% | 1,978,801 |
| 2025-05-22 | 2025-05-20 | 6.043 | 323,507 | +0 | 0.00% | 1,955,001 |
| 2025-05-21 | 2025-05-19 | 5.991 | 323,507 | +0 | 0.00% | 1,938,001 |
| 2025-05-20 | 2025-05-16 | 5.917 | 323,507 | +0 | 0.00% | 1,914,201 |
| 2025-05-19 | 2025-05-15 | 5.949 | 323,507 | +0 | 0.00% | 1,924,401 |
| 2025-05-16 | 2025-05-14 | 5.896 | 323,507 | +0 | 0.00% | 1,907,401 |
| 2025-05-15 | 2025-05-13 | 5.896 | 323,507 | +0 | 0.00% | 1,907,401 |
| 2025-05-14 | 2025-05-12 | 5.928 | 323,507 | +0 | 0.00% | 1,917,601 |
| 2025-05-13 | 2025-05-09 | 5.886 | 323,507 | +0 | 0.00% | 1,904,001 |
| 2025-05-12 | 2025-05-08 | 5.875 | 323,507 | +0 | 0.00% | 1,900,601 |
| 2025-05-09 | 2025-05-07 | 5.833 | 323,507 | +0 | 0.00% | 1,887,001 |
| 2025-05-08 | 2025-05-06 | 5.717 | 323,507 | +0 | 0.00% | 1,849,601 |
| 2025-05-07 | 2025-05-02 | 5.623 | 323,507 | +0 | 0.00% | 1,819,001 |
| 2025-05-06 | 2025-04-30 | 5.612 | 323,507 | +0 | 0.00% | 1,815,601 |
| 2025-05-02 | 2025-04-29 | 5.665 | 323,507 | +0 | 0.00% | 1,832,601 |
| 2025-04-30 | 2025-04-28 | 5.696 | 323,507 | +0 | 0.00% | 1,842,801 |
| 2025-04-29 | 2025-04-25 | 5.696 | 323,507 | +0 | 0.00% | 1,842,801 |
| 2025-04-28 | 2025-04-24 | 5.812 | 323,507 | +0 | 0.00% | 1,880,201 |
| 2025-04-25 | 2025-04-23 | 5.801 | 323,507 | +0 | 0.00% | 1,876,801 |
| 2025-04-24 | 2025-04-22 | 6.064 | 323,507 | +0 | 0.00% | 1,961,801 |
| 2025-04-23 | 2025-04-17 | 6.201 | 323,507 | +0 | 0.00% | 2,006,002 |
| 2025-04-22 | 2025-04-16 | 6.243 | 323,507 | +0 | 0.00% | 2,019,602 |
| 2025-04-17 | 2025-04-15 | 6.190 | 323,507 | +0 | 0.00% | 2,002,602 |
| 2025-04-16 | 2025-04-14 | 6.138 | 323,507 | +0 | 0.00% | 1,985,601 |
| 2025-04-15 | 2025-04-11 | 6.148 | 323,507 | +0 | 0.00% | 1,989,001 |
| 2025-04-14 | 2025-04-10 | 6.127 | 323,507 | +0 | 0.00% | 1,982,201 |
| 2025-04-11 | 2025-04-09 | 6.054 | 323,507 | +0 | 0.00% | 1,958,401 |
| 2025-04-10 | 2025-04-08 | 5.959 | 323,507 | +0 | 0.00% | 1,927,801 |
| 2025-04-09 | 2025-04-07 | 5.907 | 323,507 | +0 | 0.00% | 1,910,801 |
| 2025-04-08 | 2025-04-03 | 6.400 | 323,507 | +0 | 0.00% | 2,070,602 |
| 2025-04-07 | 2025-04-02 | 6.243 | 323,507 | +0 | 0.00% | 2,019,602 |
| 2025-04-03 | 2025-04-01 | 6.201 | 323,507 | +0 | 0.00% | 2,006,002 |
| 2025-04-02 | 2025-03-31 | 6.138 | 323,507 | +0 | 0.00% | 1,985,601 |
| 2025-04-01 | 2025-03-28 | 6.127 | 323,507 | +0 | 0.00% | 1,982,201 |
| 2025-03-31 | 2025-03-27 | 6.064 | 323,507 | +0 | 0.00% | 1,961,801 |
| 2025-03-28 | 2025-03-26 | 6.085 | 323,507 | +0 | 0.00% | 1,968,601 |
| 2025-03-27 | 2025-03-25 | 6.012 | 323,507 | +0 | 0.00% | 1,944,801 |
| 2025-03-26 | 2025-03-24 | 6.159 | 323,507 | +0 | 0.00% | 1,992,401 |
| 2025-03-25 | 2025-03-21 | 6.190 | 323,507 | +0 | 0.00% | 2,002,602 |
| 2025-03-24 | 2025-03-20 | 6.232 | 323,507 | +0 | 0.00% | 2,016,202 |
| 2025-03-21 | 2025-03-19 | 6.390 | 323,507 | +0 | 0.00% | 2,067,202 |
| 2025-03-20 | 2025-03-18 | 6.537 | 323,507 | +0 | 0.00% | 2,114,802 |
| 2025-03-19 | 2025-03-17 | 6.253 | 323,507 | +0 | 0.00% | 2,023,002 |
| 2025-03-18 | 2025-03-14 | 6.180 | 323,507 | +0 | 0.00% | 1,999,202 |
| 2025-03-17 | 2025-03-13 | 6.148 | 323,507 | +0 | 0.00% | 1,989,001 |
| 2025-03-14 | 2025-03-12 | 6.169 | 323,507 | +0 | 0.00% | 1,995,801 |
| 2025-03-13 | 2025-03-11 | 6.264 | 323,507 | +0 | 0.00% | 2,026,402 |
| 2025-03-12 | 2025-03-10 | 6.295 | 323,507 | +0 | 0.00% | 2,036,602 |
| 2025-03-11 | 2025-03-07 | 6.527 | 323,507 | +0 | 0.00% | 2,111,402 |
| 2025-03-10 | 2025-03-06 | 6.411 | 323,507 | +0 | 0.00% | 2,074,002 |
| 2025-03-07 | 2025-03-05 | 6.306 | 323,507 | +0 | 0.00% | 2,040,002 |
| 2025-03-06 | 2025-03-04 | 6.096 | 323,507 | +0 | 0.00% | 1,972,001 |
| 2025-03-05 | 2025-03-03 | 6.138 | 323,507 | +0 | 0.00% | 1,985,601 |
| 2025-03-04 | 2025-02-28 | 6.138 | 323,507 | +0 | 0.00% | 1,985,601 |
| 2025-03-03 | 2025-02-27 | 6.348 | 323,507 | +0 | 0.00% | 2,053,602 |
| 2025-02-28 | 2025-02-26 | 6.411 | 323,507 | +0 | 0.00% | 2,074,002 |
| 2025-02-27 | 2025-02-25 | 6.358 | 323,507 | +0 | 0.00% | 2,057,002 |
| 2025-02-26 | 2025-02-24 | 6.684 | 323,507 | +0 | 0.00% | 2,162,402 |
| 2025-02-25 | 2025-02-21 | 7.063 | 323,507 | +0 | 0.00% | 2,284,802 |
| 2025-02-24 | 2025-02-20 | 6.264 | 323,507 | +0 | 0.00% | 2,026,402 |
| 2025-02-21 | 2025-02-19 | 6.379 | 323,507 | +0 | 0.00% | 2,063,802 |
| 2025-02-20 | 2025-02-18 | 6.548 | 323,507 | +0 | 0.00% | 2,118,202 |
| 2025-02-19 | 2025-02-17 | 6.379 | 323,507 | +0 | 0.00% | 2,063,802 |
| 2025-02-18 | 2025-02-14 | 6.180 | 323,507 | +0 | 0.00% | 1,999,202 |
| 2025-02-17 | 2025-02-13 | 5.854 | 323,507 | +0 | 0.00% | 1,893,801 |
| 2025-02-14 | 2025-02-12 | 5.928 | 323,507 | +0 | 0.00% | 1,917,601 |
| 2025-02-13 | 2025-02-11 | 5.791 | 323,507 | +0 | 0.00% | 1,873,401 |
| 2025-02-12 | 2025-02-10 | 5.644 | 323,507 | +0 | 0.00% | 1,825,801 |
| 2025-02-11 | 2025-02-07 | 5.413 | 323,507 | +0 | 0.00% | 1,751,001 |
| 2025-02-10 | 2025-02-06 | 5.255 | 323,507 | +0 | 0.00% | 1,700,001 |
| 2025-02-07 | 2025-02-05 | 5.108 | 323,507 | +0 | 0.00% | 1,652,401 |
| 2025-02-06 | 2025-02-04 | 5.171 | 323,507 | +0 | 0.00% | 1,672,801 |
| 2025-02-05 | 2025-02-03 | 5.076 | 323,507 | +0 | 0.00% | 1,642,201 |
| 2025-02-04 | 2025-01-28 | 5.118 | 323,507 | +0 | 0.00% | 1,655,801 |
| 2025-02-03 | 2025-01-24 | 5.108 | 323,507 | +0 | 0.00% | 1,652,401 |
| 2025-01-27 | 2025-01-23 | 5.024 | 323,507 | +0 | 0.00% | 1,625,201 |
| 2025-01-24 | 2025-01-22 | 5.034 | 323,507 | +0 | 0.00% | 1,628,601 |
| 2025-01-23 | 2025-01-21 | 4.982 | 323,507 | +0 | 0.00% | 1,611,601 |
| 2025-01-22 | 2025-01-20 | 4.992 | 323,507 | +0 | 0.00% | 1,615,001 |
| 2025-01-21 | 2025-01-17 | 4.971 | 323,507 | +0 | 0.00% | 1,608,201 |
| 2025-01-20 | 2025-01-16 | 4.929 | 323,507 | +0 | 0.00% | 1,594,601 |
| 2025-01-17 | 2025-01-15 | 4.908 | 323,507 | +0 | 0.00% | 1,587,801 |
| 2025-01-16 | 2025-01-14 | 4.898 | 323,507 | +0 | 0.00% | 1,584,401 |
| 2025-01-15 | 2025-01-13 | 4.950 | 323,507 | +0 | 0.00% | 1,601,401 |
| 2025-01-14 | 2025-01-10 | 5.013 | 323,507 | +0 | 0.00% | 1,621,801 |
| 2025-01-13 | 2025-01-09 | 5.066 | 323,507 | +0 | 0.00% | 1,638,801 |
| 2025-01-10 | 2025-01-08 | 5.013 | 323,507 | +0 | 0.00% | 1,621,801 |
| 2025-01-09 | 2025-01-07 | 4.950 | 323,507 | +0 | 0.00% | 1,601,401 |
| 2025-01-08 | 2025-01-06 | 5.003 | 323,507 | +0 | 0.00% | 1,618,401 |
| 2025-01-07 | 2025-01-03 | 4.971 | 323,507 | +0 | 0.00% | 1,608,201 |
| 2025-01-06 | 2025-01-02 | 4.950 | 323,507 | +0 | 0.00% | 1,601,401 |
| 2025-01-03 | 2024-12-31 | 5.118 | 323,507 | +0 | 0.00% | 1,655,801 |
| 2025-01-02 | 2024-12-27 | 5.150 | 323,507 | +0 | 0.00% | 1,666,001 |
| 2024-12-30 | 2024-12-24 | 5.139 | 323,507 | +0 | 0.00% | 1,662,601 |
| 2024-12-27 | 2024-12-20 | 5.097 | 323,507 | +0 | 0.00% | 1,649,001 |
| 2024-12-23 | 2024-12-19 | 5.139 | 323,507 | +0 | 0.00% | 1,662,601 |
| 2024-12-20 | 2024-12-18 | 5.097 | 323,507 | +0 | 0.00% | 1,649,001 |
| 2024-12-19 | 2024-12-17 | 5.045 | 323,507 | +0 | 0.00% | 1,632,001 |
| 2024-12-18 | 2024-12-16 | 5.076 | 323,507 | +0 | 0.00% | 1,642,201 |
| 2024-12-17 | 2024-12-13 | 4.950 | 323,507 | +0 | 0.00% | 1,601,401 |
| 2024-12-16 | 2024-12-12 | 5.013 | 323,507 | +0 | 0.00% | 1,621,801 |
| 2024-12-13 | 2024-12-11 | 4.971 | 323,507 | +0 | 0.00% | 1,608,201 |
| 2024-12-12 | 2024-12-10 | 4.877 | 323,507 | +0 | 0.00% | 1,577,601 |
| 2024-12-11 | 2024-12-09 | 4.908 | 323,507 | +0 | 0.00% | 1,587,801 |
| 2024-12-10 | 2024-12-06 | 4.877 | 323,507 | +0 | 0.00% | 1,577,601 |
| 2024-12-09 | 2024-12-05 | 4.814 | 323,507 | +0 | 0.00% | 1,557,201 |
| 2024-12-06 | 2024-12-04 | 4.845 | 323,507 | +0 | 0.00% | 1,567,401 |
| 2024-12-05 | 2024-12-03 | 4.782 | 323,507 | +0 | 0.00% | 1,547,001 |
| 2024-12-04 | 2024-12-02 | 4.771 | 323,507 | +0 | 0.00% | 1,543,601 |
| 2024-12-03 | 2024-11-29 | 4.750 | 323,507 | +0 | 0.00% | 1,536,801 |
| 2024-12-02 | 2024-11-28 | 4.698 | 323,507 | +0 | 0.00% | 1,519,801 |
| 2024-11-29 | 2024-11-27 | 4.740 | 323,507 | +0 | 0.00% | 1,533,401 |
| 2024-11-28 | 2024-11-26 | 4.677 | 323,507 | +0 | 0.00% | 1,513,001 |
| 2024-11-27 | 2024-11-25 | 4.666 | 323,507 | +0 | 0.00% | 1,509,601 |
| 2024-11-26 | 2024-11-22 | 4.666 | 323,507 | +0 | 0.00% | 1,509,601 |
| 2024-11-25 | 2024-11-21 | 4.708 | 323,507 | +0 | 0.00% | 1,523,201 |
| 2024-11-22 | 2024-11-20 | 4.719 | 323,507 | +0 | 0.00% | 1,526,601 |
| 2024-11-21 | 2024-11-19 | 4.740 | 323,507 | +0 | 0.00% | 1,533,401 |
| 2024-11-20 | 2024-11-18 | 4.729 | 323,507 | +0 | 0.00% | 1,530,001 |
| 2024-11-19 | 2024-11-15 | 4.677 | 323,507 | +0 | 0.00% | 1,513,001 |
| 2024-11-18 | 2024-11-14 | 4.572 | 323,507 | +0 | 0.00% | 1,479,001 |
| 2024-11-15 | 2024-11-13 | 4.603 | 323,507 | +0 | 0.00% | 1,489,201 |
| 2024-11-14 | 2024-11-12 | 4.488 | 323,507 | +0 | 0.00% | 1,451,801 |
| 2024-11-13 | 2024-11-11 | 4.551 | 323,507 | +0 | 0.00% | 1,472,201 |
| 2024-11-12 | 2024-11-08 | 4.593 | 323,507 | +0 | 0.00% | 1,485,801 |
| 2024-11-11 | 2024-11-07 | 4.666 | 323,507 | +0 | 0.00% | 1,509,601 |
| 2024-11-08 | 2024-11-06 | 4.729 | 323,507 | +0 | 0.00% | 1,530,001 |
| 2024-11-07 | 2024-11-05 | 4.729 | 323,507 | +0 | 0.00% | 1,530,001 |
| 2024-11-06 | 2024-11-04 | 4.698 | 323,507 | +0 | 0.00% | 1,519,801 |
| 2024-11-05 | 2024-11-01 | 4.687 | 323,507 | +0 | 0.00% | 1,516,401 |
| 2024-11-04 | 2024-10-31 | 4.666 | 323,507 | +0 | 0.00% | 1,509,601 |
| 2024-11-01 | 2024-10-30 | 4.687 | 323,507 | +0 | 0.00% | 1,516,401 |
| 2024-10-31 | 2024-10-29 | 4.761 | 323,507 | +0 | 0.00% | 1,540,201 |
| 2024-10-30 | 2024-10-28 | 4.814 | 323,507 | +0 | 0.00% | 1,557,201 |
| 2024-10-29 | 2024-10-25 | 4.845 | 323,507 | +0 | 0.00% | 1,567,401 |
| 2024-10-28 | 2024-10-24 | 4.908 | 323,507 | +0 | 0.00% | 1,587,801 |
| 2024-10-25 | 2024-10-23 | 4.908 | 323,507 | +0 | 0.00% | 1,587,801 |
| 2024-10-24 | 2024-10-22 | 4.929 | 323,507 | +0 | 0.00% | 1,594,601 |
| 2024-10-23 | 2024-10-21 | 4.940 | 323,507 | +0 | 0.00% | 1,598,001 |
| 2024-10-22 | 2024-10-18 | 4.961 | 323,507 | +0 | 0.00% | 1,604,801 |
| 2024-10-21 | 2024-10-17 | 4.940 | 323,507 | +0 | 0.00% | 1,598,001 |
| 2024-10-18 | 2024-10-16 | 4.992 | 323,507 | +0 | 0.00% | 1,615,001 |
| 2024-10-17 | 2024-10-15 | 4.961 | 323,507 | +0 | 0.00% | 1,604,801 |
| 2024-10-16 | 2024-10-14 | 4.992 | 323,507 | +0 | 0.00% | 1,615,001 |
| 2024-10-15 | 2024-10-10 | 4.877 | 323,507 | +0 | 0.00% | 1,577,601 |
| 2024-10-14 | 2024-10-09 | 4.782 | 323,507 | +0 | 0.00% | 1,547,001 |
| 2024-10-10 | 2024-10-08 | 4.792 | 323,507 | +0 | 0.00% | 1,550,401 |
| 2024-10-09 | 2024-10-07 | 5.160 | 323,507 | +0 | 0.00% | 1,669,401 |
| 2024-10-08 | 2024-10-04 | 4.898 | 323,507 | +0 | 0.00% | 1,584,401 |
| 2024-10-07 | 2024-10-03 | 4.845 | 323,507 | +0 | 0.00% | 1,567,401 |
| 2024-10-04 | 2024-10-02 | 4.887 | 323,507 | +0 | 0.00% | 1,581,001 |
| 2024-10-03 | 2024-09-30 | 4.687 | 323,507 | +0 | 0.00% | 1,516,401 |
| 2024-10-02 | 2024-09-27 | 4.593 | 323,507 | +0 | 0.00% | 1,485,801 |
| 2024-09-30 | 2024-09-26 | 4.530 | 323,507 | +0 | 0.00% | 1,465,401 |
| 2024-09-27 | 2024-09-25 | 4.771 | 323,507 | +0 | 0.00% | 1,543,601 |
| 2024-09-26 | 2024-09-24 | 4.761 | 323,507 | +0 | 0.00% | 1,540,201 |
| 2024-09-25 | 2024-09-23 | 4.603 | 323,507 | +0 | 0.00% | 1,489,201 |
| 2024-09-24 | 2024-09-20 | 4.561 | 323,507 | +0 | 0.00% | 1,475,601 |
| 2024-09-23 | 2024-09-19 | 4.572 | 323,507 | +0 | 0.00% | 1,479,001 |
| 2024-09-20 | 2024-09-17 | 4.540 | 323,507 | +0 | 0.00% | 1,468,801 |
| 2024-09-19 | 2024-09-16 | 4.540 | 323,507 | +0 | 0.00% | 1,468,801 |
| 2024-09-17 | 2024-09-13 | 4.561 | 323,507 | +0 | 0.00% | 1,475,601 |
| 2024-09-16 | 2024-09-12 | 4.498 | 323,507 | +0 | 0.00% | 1,455,201 |
| 2024-09-13 | 2024-09-11 | 4.488 | 323,507 | +0 | 0.00% | 1,451,801 |
| 2024-09-12 | 2024-09-10 | 4.582 | 323,507 | +0 | 0.00% | 1,482,401 |
| 2024-09-11 | 2024-09-09 | 4.551 | 323,507 | +0 | 0.00% | 1,472,201 |
| 2024-09-10 | 2024-09-05 | 4.708 | 323,507 | +0 | 0.00% | 1,523,201 |
| 2024-09-09 | 2024-09-04 | 4.698 | 323,507 | +0 | 0.00% | 1,519,801 |
| 2024-09-05 | 2024-09-03 | 4.771 | 323,507 | +0 | 0.00% | 1,543,601 |
| 2024-09-04 | 2024-09-02 | 5.191 | 323,507 | +0 | 0.00% | 1,679,453 |
| 2024-09-03 | 2024-08-30 | 5.191 | 323,507 | +12,415 | 0.00% | 1,679,453 |
| 2024-09-02 | 2024-08-29 | 5.191 | 311,092 | +0 | 0.00% | 1,615,002 |
| 2024-08-30 | 2024-08-28 | 5.137 | 311,092 | +0 | 0.00% | 1,598,002 |
| 2024-08-29 | 2024-08-27 | 5.202 | 311,092 | +0 | 0.00% | 1,618,402 |
| 2024-08-28 | 2024-08-26 | 5.170 | 311,092 | +0 | 0.00% | 1,608,202 |
| 2024-08-27 | 2024-08-23 | 5.137 | 311,092 | +0 | 0.00% | 1,598,002 |
| 2024-08-26 | 2024-08-22 | 5.170 | 311,092 | +0 | 0.00% | 1,608,202 |
| 2024-08-23 | 2024-08-21 | 5.082 | 311,092 | +0 | 0.00% | 1,581,002 |
| 2024-08-22 | 2024-08-20 | 4.995 | 311,092 | +0 | 0.00% | 1,553,802 |
| 2024-08-21 | 2024-08-19 | 4.995 | 311,092 | +0 | 0.00% | 1,553,802 |
| 2024-08-20 | 2024-08-16 | 4.885 | 311,092 | +0 | 0.00% | 1,519,802 |
| 2024-08-19 | 2024-08-15 | 4.874 | 311,092 | +0 | 0.00% | 1,516,402 |
| 2024-08-16 | 2024-08-14 | 4.754 | 311,092 | +0 | 0.00% | 1,479,002 |
| 2024-08-15 | 2024-08-13 | 4.678 | 311,092 | +0 | 0.00% | 1,455,202 |
| 2024-08-14 | 2024-08-12 | 4.590 | 311,092 | +0 | 0.00% | 1,428,002 |
| 2024-08-13 | 2024-08-09 | 4.623 | 311,092 | +0 | 0.00% | 1,438,202 |
| 2024-08-12 | 2024-08-08 | 4.809 | 311,092 | +0 | 0.00% | 1,496,002 |
| 2024-08-09 | 2024-08-07 | 4.809 | 311,092 | +0 | 0.00% | 1,496,002 |
| 2024-08-08 | 2024-08-06 | 4.809 | 311,092 | +0 | 0.00% | 1,496,002 |
| 2024-08-07 | 2024-08-05 | 4.918 | 311,092 | +0 | 0.00% | 1,530,002 |
| 2024-08-06 | 2024-08-02 | 5.049 | 311,092 | +0 | 0.00% | 1,570,802 |
| 2024-08-05 | 2024-08-01 | 5.049 | 311,092 | +0 | 0.00% | 1,570,802 |
| 2024-08-02 | 2024-07-31 | 5.017 | 311,092 | +0 | 0.00% | 1,560,602 |
| 2024-08-01 | 2024-07-30 | 5.027 | 311,092 | +0 | 0.00% | 1,564,002 |
| 2024-07-31 | 2024-07-29 | 5.060 | 311,092 | +0 | 0.00% | 1,574,202 |
| 2024-07-30 | 2024-07-26 | 5.017 | 311,092 | +0 | 0.00% | 1,560,602 |
| 2024-07-29 | 2024-07-25 | 5.104 | 311,092 | +0 | 0.00% | 1,587,802 |
| 2024-07-26 | 2024-07-24 | 5.246 | 311,092 | +0 | 0.00% | 1,632,002 |
| 2024-07-25 | 2024-07-23 | 5.312 | 311,092 | +0 | 0.00% | 1,652,402 |
| 2024-07-24 | 2024-07-22 | 5.301 | 311,092 | +0 | 0.00% | 1,649,002 |
| 2024-07-23 | 2024-07-19 | 5.224 | 311,092 | +0 | 0.00% | 1,625,202 |
| 2024-07-22 | 2024-07-18 | 5.180 | 311,092 | +0 | 0.00% | 1,611,602 |
| 2024-07-19 | 2024-07-17 | 5.082 | 311,092 | +0 | 0.00% | 1,581,002 |
| 2024-07-18 | 2024-07-16 | 5.432 | 311,092 | +0 | 0.00% | 1,689,802 |
| 2024-07-17 | 2024-07-15 | 5.377 | 311,092 | +0 | 0.00% | 1,672,802 |
| 2024-07-16 | 2024-07-12 | 5.410 | 311,092 | +0 | 0.00% | 1,683,002 |
| 2024-07-15 | 2024-07-11 | 5.323 | 311,092 | +0 | 0.00% | 1,655,802 |
| 2024-07-12 | 2024-07-10 | 5.224 | 311,092 | +0 | 0.00% | 1,625,202 |
| 2024-07-11 | 2024-07-09 | 5.312 | 311,092 | +0 | 0.00% | 1,652,402 |
| 2024-07-10 | 2024-07-08 | 5.257 | 311,092 | +0 | 0.00% | 1,635,402 |
| 2024-07-09 | 2024-07-05 | 5.159 | 311,092 | +0 | 0.00% | 1,604,802 |
| 2024-07-08 | 2024-07-04 | 5.180 | 311,092 | +0 | 0.00% | 1,611,602 |
| 2024-07-05 | 2024-07-03 | 5.126 | 311,092 | +0 | 0.00% | 1,594,602 |
| 2024-07-04 | 2024-07-02 | 5.126 | 311,092 | +0 | 0.00% | 1,594,602 |
| 2024-07-03 | 2024-06-28 | 5.060 | 311,092 | +0 | 0.00% | 1,574,202 |
| 2024-07-02 | 2024-06-27 | 5.082 | 311,092 | +0 | 0.00% | 1,581,002 |
| 2024-06-28 | 2024-06-26 | 4.940 | 311,092 | +0 | 0.00% | 1,536,802 |
| 2024-06-27 | 2024-06-25 | 4.907 | 311,092 | +0 | 0.00% | 1,526,602 |
| 2024-06-26 | 2024-06-24 | 4.820 | 311,092 | +0 | 0.00% | 1,499,402 |
| 2024-06-25 | 2024-06-21 | 4.853 | 311,092 | +0 | 0.00% | 1,509,602 |
| 2024-06-24 | 2024-06-20 | 4.896 | 311,092 | +0 | 0.00% | 1,523,202 |
| 2024-06-21 | 2024-06-19 | 4.765 | 311,092 | +0 | 0.00% | 1,482,402 |
| 2024-06-20 | 2024-06-18 | 4.678 | 311,092 | +0 | 0.00% | 1,455,202 |
| 2024-06-19 | 2024-06-17 | 4.645 | 311,092 | +0 | 0.00% | 1,445,002 |
| 2024-06-18 | 2024-06-14 | 4.700 | 311,092 | +0 | 0.00% | 1,462,002 |
| 2024-06-17 | 2024-06-13 | 4.754 | 311,092 | +0 | 0.00% | 1,479,002 |
| 2024-06-14 | 2024-06-12 | 4.711 | 311,092 | +0 | 0.00% | 1,465,402 |
| 2024-06-13 | 2024-06-11 | 4.700 | 311,092 | +0 | 0.00% | 1,462,002 |
| 2024-06-12 | 2024-06-07 | 4.798 | 311,092 | +0 | 0.00% | 1,492,602 |
| 2024-06-11 | 2024-06-06 | 4.721 | 311,092 | +0 | 0.00% | 1,468,802 |
| 2024-06-07 | 2024-06-05 | 4.700 | 311,092 | +0 | 0.00% | 1,462,002 |
| 2024-06-06 | 2024-06-04 | 5.007 | 311,092 | +0 | 0.00% | 1,557,556 |
| 2024-06-05 | 2024-06-03 | 5.007 | 311,092 | +6,862 | 0.00% | 1,557,556 |
| 2024-06-04 | 2024-05-31 | 5.007 | 304,230 | +0 | 0.00% | 1,523,200 |
| 2024-06-03 | 2024-05-30 | 4.917 | 304,230 | +0 | 0.00% | 1,496,000 |
| 2024-05-31 | 2024-05-29 | 4.973 | 304,230 | +0 | 0.00% | 1,513,000 |
| 2024-05-30 | 2024-05-28 | 4.984 | 304,230 | +0 | 0.00% | 1,516,400 |
| 2024-05-29 | 2024-05-27 | 4.996 | 304,230 | +0 | 0.00% | 1,519,800 |
| 2024-05-28 | 2024-05-24 | 4.962 | 304,230 | +0 | 0.00% | 1,509,600 |
| 2024-05-27 | 2024-05-23 | 4.962 | 304,230 | +0 | 0.00% | 1,509,600 |
| 2024-05-24 | 2024-05-22 | 4.962 | 304,230 | +0 | 0.00% | 1,509,600 |
| 2024-05-23 | 2024-05-21 | 4.828 | 304,230 | +0 | 0.00% | 1,468,800 |
| 2024-05-22 | 2024-05-20 | 4.850 | 304,230 | +0 | 0.00% | 1,475,600 |
| 2024-05-21 | 2024-05-17 | 4.984 | 304,230 | +0 | 0.00% | 1,516,400 |
| 2024-05-20 | 2024-05-16 | 4.929 | 304,230 | +0 | 0.00% | 1,499,400 |
| 2024-05-17 | 2024-05-14 | 4.951 | 304,230 | +0 | 0.00% | 1,506,200 |
| 2024-05-16 | 2024-05-13 | 4.962 | 304,230 | +0 | 0.00% | 1,509,600 |
| 2024-05-14 | 2024-05-10 | 4.996 | 304,230 | +0 | 0.00% | 1,519,800 |
| 2024-05-13 | 2024-05-09 | 4.828 | 304,230 | +0 | 0.00% | 1,468,800 |
| 2024-05-10 | 2024-05-08 | 4.839 | 304,230 | +0 | 0.00% | 1,472,200 |
| 2024-05-09 | 2024-05-07 | 4.761 | 304,230 | +0 | 0.00% | 1,448,400 |
| 2024-05-08 | 2024-05-06 | 4.750 | 304,230 | +0 | 0.00% | 1,445,000 |
| 2024-05-07 | 2024-05-03 | 4.694 | 304,230 | +0 | 0.00% | 1,428,000 |
| 2024-05-06 | 2024-05-02 | 4.761 | 304,230 | +0 | 0.00% | 1,448,400 |
| 2024-05-03 | 2024-04-30 | 4.828 | 304,230 | +0 | 0.00% | 1,468,800 |
| 2024-05-02 | 2024-04-29 | 4.817 | 304,230 | +0 | 0.00% | 1,465,400 |
| 2024-04-30 | 2024-04-26 | 4.917 | 304,230 | +0 | 0.00% | 1,496,000 |
| 2024-04-29 | 2024-04-25 | 4.962 | 304,230 | +0 | 0.00% | 1,509,600 |
| 2024-04-26 | 2024-04-24 | 4.940 | 304,230 | +0 | 0.00% | 1,502,800 |
| 2024-04-25 | 2024-04-23 | 4.906 | 304,230 | +0 | 0.00% | 1,492,600 |
| 2024-04-24 | 2024-04-22 | 4.973 | 304,230 | +0 | 0.00% | 1,513,000 |
| 2024-04-23 | 2024-04-19 | 4.962 | 304,230 | +0 | 0.00% | 1,509,600 |
| 2024-04-22 | 2024-04-18 | 4.973 | 304,230 | +0 | 0.00% | 1,513,000 |
| 2024-04-19 | 2024-04-17 | 5.051 | 304,230 | +0 | 0.00% | 1,536,800 |
| 2024-04-18 | 2024-04-16 | 4.873 | 304,230 | +0 | 0.00% | 1,482,400 |
| 2024-04-17 | 2024-04-15 | 4.850 | 304,230 | +0 | 0.00% | 1,475,600 |
| 2024-04-16 | 2024-04-12 | 4.750 | 304,230 | +0 | 0.00% | 1,445,000 |
| 2024-04-15 | 2024-04-11 | 4.783 | 304,230 | +0 | 0.00% | 1,455,200 |
| 2024-04-12 | 2024-04-10 | 4.739 | 304,230 | +0 | 0.00% | 1,441,600 |
| 2024-04-11 | 2024-04-09 | 4.671 | 304,230 | +0 | 0.00% | 1,421,200 |
| 2024-04-10 | 2024-04-08 | 4.671 | 304,230 | +0 | 0.00% | 1,421,200 |
| 2024-04-09 | 2024-04-05 | 4.582 | 304,230 | +0 | 0.00% | 1,394,000 |
| 2024-04-08 | 2024-04-03 | 4.649 | 304,230 | +0 | 0.00% | 1,414,400 |
| 2024-04-05 | 2024-04-02 | 4.616 | 304,230 | +0 | 0.00% | 1,404,200 |
| 2024-04-03 | 2024-03-28 | 4.683 | 304,230 | +0 | 0.00% | 1,424,600 |
| 2024-04-02 | 2024-03-27 | 4.571 | 304,230 | +0 | 0.00% | 1,390,600 |
| 2024-03-28 | 2024-03-26 | 4.582 | 304,230 | +0 | 0.00% | 1,394,000 |
| 2024-03-27 | 2024-03-25 | 4.571 | 304,230 | +0 | 0.00% | 1,390,600 |
| 2024-03-26 | 2024-03-22 | 4.537 | 304,230 | +0 | 0.00% | 1,380,400 |
| 2024-03-25 | 2024-03-21 | 4.549 | 304,230 | +0 | 0.00% | 1,383,800 |
| 2024-03-22 | 2024-03-20 | 4.470 | 304,230 | +0 | 0.00% | 1,360,000 |
| 2024-03-21 | 2024-03-19 | 4.403 | 304,230 | +0 | 0.00% | 1,339,600 |
| 2024-03-20 | 2024-03-18 | 4.370 | 304,230 | +0 | 0.00% | 1,329,400 |
| 2024-03-19 | 2024-03-15 | 4.347 | 304,230 | +0 | 0.00% | 1,322,600 |
| 2024-03-18 | 2024-03-14 | 4.414 | 304,230 | +0 | 0.00% | 1,343,000 |
| 2024-03-15 | 2024-03-13 | 4.414 | 304,230 | +0 | 0.00% | 1,343,000 |
| 2024-03-14 | 2024-03-12 | 4.392 | 304,230 | +0 | 0.00% | 1,336,200 |
| 2024-03-13 | 2024-03-11 | 4.504 | 304,230 | +0 | 0.00% | 1,370,200 |
| 2024-03-12 | 2024-03-08 | 4.537 | 304,230 | +0 | 0.00% | 1,380,400 |
| 2024-03-11 | 2024-03-07 | 4.537 | 304,230 | +0 | 0.00% | 1,380,400 |
| 2024-03-08 | 2024-03-06 | 4.549 | 304,230 | +0 | 0.00% | 1,383,800 |
| 2024-03-07 | 2024-03-05 | 4.549 | 304,230 | +0 | 0.00% | 1,383,800 |
| 2024-03-06 | 2024-03-04 | 4.638 | 304,230 | +0 | 0.00% | 1,411,000 |
| 2024-03-05 | 2024-03-01 | 4.638 | 304,230 | +0 | 0.00% | 1,411,000 |
| 2024-03-04 | 2024-02-29 | 4.660 | 304,230 | +0 | 0.00% | 1,417,800 |
| 2024-03-01 | 2024-02-28 | 4.783 | 304,230 | +0 | 0.00% | 1,455,200 |
| 2024-02-29 | 2024-02-27 | 4.806 | 304,230 | +0 | 0.00% | 1,462,000 |
| 2024-02-28 | 2024-02-26 | 4.772 | 304,230 | +0 | 0.00% | 1,451,800 |
| 2024-02-27 | 2024-02-23 | 4.806 | 304,230 | +0 | 0.00% | 1,462,000 |
| 2024-02-26 | 2024-02-22 | 4.906 | 304,230 | +0 | 0.00% | 1,492,600 |
| 2024-02-23 | 2024-02-21 | 4.727 | 304,230 | +0 | 0.00% | 1,438,200 |
| 2024-02-22 | 2024-02-20 | 4.705 | 304,230 | +0 | 0.00% | 1,431,400 |
| 2024-02-21 | 2024-02-19 | 4.638 | 304,230 | +0 | 0.00% | 1,411,000 |
| 2024-02-20 | 2024-02-16 | 4.459 | 304,230 | +0 | 0.00% | 1,356,600 |
| 2024-02-19 | 2024-02-15 | 4.470 | 304,230 | +0 | 0.00% | 1,360,000 |
| 2024-02-16 | 2024-02-14 | 4.526 | 304,230 | +0 | 0.00% | 1,377,000 |
| 2024-02-15 | 2024-02-09 | 4.571 | 304,230 | +0 | 0.00% | 1,390,600 |
| 2024-02-14 | 2024-02-07 | 4.560 | 304,230 | +0 | 0.00% | 1,387,200 |
| 2024-02-08 | 2024-02-06 | 4.537 | 304,230 | +0 | 0.00% | 1,380,400 |
| 2024-02-07 | 2024-02-05 | 4.504 | 304,230 | +0 | 0.00% | 1,370,200 |
| 2024-02-06 | 2024-02-02 | 4.459 | 304,230 | +0 | 0.00% | 1,356,600 |
| 2024-02-05 | 2024-02-01 | 4.459 | 304,230 | +0 | 0.00% | 1,356,600 |
| 2024-02-02 | 2024-01-31 | 4.493 | 304,230 | +0 | 0.00% | 1,366,800 |
| 2024-02-01 | 2024-01-30 | 4.481 | 304,230 | +0 | 0.00% | 1,363,400 |
| 2024-01-31 | 2024-01-29 | 4.481 | 304,230 | +0 | 0.00% | 1,363,400 |
| 2024-01-30 | 2024-01-26 | 4.470 | 304,230 | +0 | 0.00% | 1,360,000 |
| 2024-01-29 | 2024-01-25 | 4.470 | 304,230 | +0 | 0.00% | 1,360,000 |
| 2024-01-26 | 2024-01-24 | 4.325 | 304,230 | +0 | 0.00% | 1,315,800 |
| 2024-01-25 | 2024-01-23 | 4.157 | 304,230 | +0 | 0.00% | 1,264,800 |
| 2024-01-24 | 2024-01-22 | 4.169 | 304,230 | +0 | 0.00% | 1,268,200 |
| 2024-01-23 | 2024-01-19 | 4.269 | 304,230 | +0 | 0.00% | 1,298,800 |
| 2024-01-22 | 2024-01-18 | 4.258 | 304,230 | +0 | 0.00% | 1,295,400 |
| 2024-01-19 | 2024-01-17 | 4.258 | 304,230 | +0 | 0.00% | 1,295,400 |
| 2024-01-18 | 2024-01-16 | 4.347 | 304,230 | +0 | 0.00% | 1,322,600 |
| 2024-01-17 | 2024-01-15 | 4.314 | 304,230 | +0 | 0.00% | 1,312,400 |
| 2024-01-16 | 2024-01-12 | 4.258 | 304,230 | +0 | 0.00% | 1,295,400 |
| 2024-01-15 | 2024-01-11 | 4.213 | 304,230 | +0 | 0.00% | 1,281,800 |
| 2024-01-12 | 2024-01-10 | 4.224 | 304,230 | +0 | 0.00% | 1,285,200 |
| 2024-01-11 | 2024-01-09 | 4.258 | 304,230 | +0 | 0.00% | 1,295,400 |
| 2024-01-10 | 2024-01-08 | 4.247 | 304,230 | +0 | 0.00% | 1,292,000 |
| 2024-01-09 | 2024-01-05 | 4.202 | 304,230 | +0 | 0.00% | 1,278,400 |
| 2024-01-08 | 2024-01-04 | 4.135 | 304,230 | +0 | 0.00% | 1,258,000 |
| 2024-01-05 | 2024-01-03 | 4.180 | 304,230 | +0 | 0.00% | 1,271,600 |
| 2024-01-04 | 2024-01-02 | 4.135 | 304,230 | +0 | 0.00% | 1,258,000 |
| 2024-01-03 | 2023-12-29 | 4.180 | 304,230 | +0 | 0.00% | 1,271,600 |
| 2024-01-02 | 2023-12-28 | 4.079 | 304,230 | +0 | 0.00% | 1,241,000 |
| 2023-12-29 | 2023-12-27 | 4.001 | 304,230 | +0 | 0.00% | 1,217,200 |
| 2023-12-28 | 2023-12-22 | 3.867 | 304,230 | +0 | 0.00% | 1,176,400 |
| 2023-12-27 | 2023-12-21 | 3.889 | 304,230 | +0 | 0.00% | 1,183,200 |
| 2023-12-22 | 2023-12-20 | 3.856 | 304,230 | +0 | 0.00% | 1,173,000 |
| 2023-12-21 | 2023-12-19 | 3.867 | 304,230 | +0 | 0.00% | 1,176,400 |
| 2023-12-20 | 2023-12-18 | 3.923 | 304,230 | +0 | 0.00% | 1,193,400 |
| 2023-12-19 | 2023-12-15 | 3.990 | 304,230 | +0 | 0.00% | 1,213,800 |
| 2023-12-18 | 2023-12-14 | 3.979 | 304,230 | +0 | 0.00% | 1,210,400 |
| 2023-12-15 | 2023-12-13 | 3.956 | 304,230 | +0 | 0.00% | 1,203,600 |
| 2023-12-14 | 2023-12-12 | 4.001 | 304,230 | +0 | 0.00% | 1,217,200 |
| 2023-12-13 | 2023-12-11 | 3.979 | 304,230 | +0 | 0.00% | 1,210,400 |
| 2023-12-12 | 2023-12-08 | 4.034 | 304,230 | +0 | 0.00% | 1,227,400 |
| 2023-12-11 | 2023-12-07 | 3.990 | 304,230 | +0 | 0.00% | 1,213,800 |
| 2023-12-08 | 2023-12-06 | 3.990 | 304,230 | +0 | 0.00% | 1,213,800 |
| 2023-12-07 | 2023-12-05 | 3.956 | 304,230 | +0 | 0.00% | 1,203,600 |
| 2023-12-06 | 2023-12-04 | 4.057 | 304,230 | +0 | 0.00% | 1,234,200 |
| 2023-12-05 | 2023-12-01 | 4.068 | 304,230 | +0 | 0.00% | 1,237,600 |
| 2023-12-04 | 2023-11-30 | 4.046 | 304,230 | +0 | 0.00% | 1,230,800 |
| 2023-12-01 | 2023-11-29 | 3.934 | 304,230 | +0 | 0.00% | 1,196,800 |
| 2023-11-30 | 2023-11-28 | 3.945 | 304,230 | +0 | 0.00% | 1,200,200 |
| 2023-11-29 | 2023-11-27 | 3.979 | 304,230 | +0 | 0.00% | 1,210,400 |
| 2023-11-28 | 2023-11-24 | 4.023 | 304,230 | +0 | 0.00% | 1,224,000 |
| 2023-11-27 | 2023-11-23 | 4.034 | 304,230 | +0 | 0.00% | 1,227,400 |
| 2023-11-24 | 2023-11-22 | 4.012 | 304,230 | +0 | 0.00% | 1,220,600 |
| 2023-11-23 | 2023-11-21 | 3.956 | 304,230 | +0 | 0.00% | 1,203,600 |
| 2023-11-22 | 2023-11-20 | 3.912 | 304,230 | +0 | 0.00% | 1,190,000 |
| 2023-11-21 | 2023-11-17 | 3.878 | 304,230 | +0 | 0.00% | 1,179,800 |
| 2023-11-20 | 2023-11-16 | 3.912 | 304,230 | +0 | 0.00% | 1,190,000 |
| 2023-11-17 | 2023-11-15 | 3.923 | 304,230 | +0 | 0.00% | 1,193,400 |
| 2023-11-16 | 2023-11-14 | 3.856 | 304,230 | +0 | 0.00% | 1,173,000 |
| 2023-11-15 | 2023-11-13 | 3.856 | 304,230 | +0 | 0.00% | 1,173,000 |
| 2023-11-14 | 2023-11-10 | 3.789 | 304,230 | +0 | 0.00% | 1,152,600 |
| 2023-11-13 | 2023-11-09 | 3.777 | 304,230 | +0 | 0.00% | 1,149,200 |
| 2023-11-10 | 2023-11-08 | 3.744 | 304,230 | +0 | 0.00% | 1,139,000 |
| 2023-11-09 | 2023-11-07 | 3.789 | 304,230 | +0 | 0.00% | 1,152,600 |
| 2023-11-08 | 2023-11-06 | 3.833 | 304,230 | +0 | 0.00% | 1,166,200 |
| 2023-11-07 | 2023-11-03 | 3.833 | 304,230 | +0 | 0.00% | 1,166,200 |
| 2023-11-06 | 2023-11-02 | 3.844 | 304,230 | +0 | 0.00% | 1,169,600 |
| 2023-11-03 | 2023-11-01 | 3.800 | 304,230 | +0 | 0.00% | 1,156,000 |
| 2023-11-02 | 2023-10-31 | 3.755 | 304,230 | +0 | 0.00% | 1,142,400 |
| 2023-11-01 | 2023-10-30 | 3.766 | 304,230 | +0 | 0.00% | 1,145,800 |
| 2023-10-31 | 2023-10-27 | 3.822 | 304,230 | +0 | 0.00% | 1,162,800 |
| 2023-10-30 | 2023-10-26 | 3.844 | 304,230 | +0 | 0.00% | 1,169,600 |
| 2023-10-27 | 2023-10-25 | 3.833 | 304,230 | +0 | 0.00% | 1,166,200 |
| 2023-10-26 | 2023-10-24 | 4.023 | 304,230 | +0 | 0.00% | 1,224,000 |
| 2023-10-25 | 2023-10-20 | 4.146 | 304,230 | +0 | 0.00% | 1,261,400 |
| 2023-10-24 | 2023-10-19 | 4.213 | 304,230 | +0 | 0.00% | 1,281,800 |
| 2023-10-20 | 2023-10-18 | 4.291 | 304,230 | +0 | 0.00% | 1,305,600 |
| 2023-10-19 | 2023-10-17 | 4.291 | 304,230 | +0 | 0.00% | 1,305,600 |
| 2023-10-18 | 2023-10-16 | 4.280 | 304,230 | +0 | 0.00% | 1,302,200 |
| 2023-10-17 | 2023-10-13 | 4.280 | 304,230 | +0 | 0.00% | 1,302,200 |
| 2023-10-16 | 2023-10-12 | 4.303 | 304,230 | +0 | 0.00% | 1,309,000 |
| 2023-10-13 | 2023-10-11 | 4.325 | 304,230 | +0 | 0.00% | 1,315,800 |
| 2023-10-12 | 2023-10-10 | 4.347 | 304,230 | +0 | 0.00% | 1,322,600 |
| 2023-10-11 | 2023-10-09 | 4.381 | 304,230 | +0 | 0.00% | 1,332,800 |
| 2023-10-10 | 2023-10-06 | 4.347 | 304,230 | +0 | 0.00% | 1,322,600 |
| 2023-10-09 | 2023-10-05 | 4.325 | 304,230 | +0 | 0.00% | 1,315,800 |
| 2023-10-06 | 2023-10-04 | 4.303 | 304,230 | +0 | 0.00% | 1,309,000 |
| 2023-10-05 | 2023-10-03 | 4.347 | 304,230 | +0 | 0.00% | 1,322,600 |
| 2023-10-04 | 2023-09-29 | 4.381 | 304,230 | +0 | 0.00% | 1,332,800 |
| 2023-10-03 | 2023-09-28 | 4.381 | 304,230 | +0 | 0.00% | 1,332,800 |
| 2023-09-29 | 2023-09-27 | 4.370 | 304,230 | +0 | 0.00% | 1,329,400 |
| 2023-09-28 | 2023-09-26 | 4.392 | 304,230 | +0 | 0.00% | 1,336,200 |
| 2023-09-27 | 2023-09-25 | 4.493 | 304,230 | +0 | 0.00% | 1,366,800 |
| 2023-09-26 | 2023-09-22 | 4.526 | 304,230 | +0 | 0.00% | 1,377,000 |
| 2023-09-25 | 2023-09-21 | 4.504 | 304,230 | +0 | 0.00% | 1,370,200 |
| 2023-09-22 | 2023-09-20 | 4.481 | 304,230 | +0 | 0.00% | 1,363,400 |
| 2023-09-21 | 2023-09-19 | 4.515 | 304,230 | +0 | 0.00% | 1,373,600 |
| 2023-09-20 | 2023-09-18 | 4.437 | 304,230 | +0 | 0.00% | 1,349,800 |
| 2023-09-19 | 2023-09-15 | 4.459 | 304,230 | +0 | 0.00% | 1,356,600 |
| 2023-09-18 | 2023-09-14 | 4.392 | 304,230 | +0 | 0.00% | 1,336,200 |
| 2023-09-15 | 2023-09-13 | 4.269 | 304,230 | +0 | 0.00% | 1,298,800 |
| 2023-09-14 | 2023-09-12 | 4.291 | 304,230 | +0 | 0.00% | 1,305,600 |
| 2023-09-13 | 2023-09-11 | 4.224 | 304,230 | +0 | 0.00% | 1,285,200 |
| 2023-09-12 | 2023-09-07 | 4.202 | 304,230 | +0 | 0.00% | 1,278,400 |
| 2023-09-11 | 2023-09-06 | 4.202 | 304,230 | +0 | 0.00% | 1,278,400 |
| 2023-09-07 | 2023-09-05 | 4.202 | 304,230 | +0 | 0.00% | 1,278,400 |
| 2023-09-06 | 2023-09-04 | 4.236 | 304,230 | +0 | 0.00% | 1,288,600 |
| 2023-09-05 | 2023-08-31 | 4.191 | 304,230 | +0 | 0.00% | 1,275,000 |
| 2023-09-04 | 2023-08-30 | 4.169 | 304,230 | +0 | 0.00% | 1,268,200 |
| 2023-08-31 | 2023-08-29 | 4.191 | 304,230 | +0 | 0.00% | 1,275,000 |
| 2023-08-30 | 2023-08-28 | 4.169 | 304,230 | +0 | 0.00% | 1,268,200 |
| 2023-08-29 | 2023-08-25 | 4.157 | 304,230 | +0 | 0.00% | 1,264,800 |
| 2023-08-28 | 2023-08-24 | 4.191 | 304,230 | +0 | 0.00% | 1,275,000 |
| 2023-08-25 | 2023-08-23 | 4.213 | 304,230 | +0 | 0.00% | 1,281,800 |
| 2023-08-24 | 2023-08-22 | 4.541 | 304,230 | +0 | 0.00% | 1,381,443 |
| 2023-08-23 | 2023-08-21 | 4.436 | 304,230 | +12,210 | 0.00% | 1,349,564 |
| 2023-08-22 | 2023-08-18 | 4.459 | 292,020 | +0 | 0.00% | 1,302,200 |
| 2023-08-21 | 2023-08-17 | 4.506 | 292,020 | +0 | 0.00% | 1,315,800 |
| 2023-08-18 | 2023-08-16 | 4.576 | 292,020 | +0 | 0.00% | 1,336,200 |
| 2023-08-17 | 2023-08-15 | 4.622 | 292,020 | +0 | 0.00% | 1,349,800 |
| 2023-08-16 | 2023-08-14 | 4.622 | 292,020 | +0 | 0.00% | 1,349,800 |
| 2023-08-15 | 2023-08-11 | 4.634 | 292,020 | +0 | 0.00% | 1,353,200 |
| 2023-08-14 | 2023-08-10 | 4.529 | 292,020 | +0 | 0.00% | 1,322,600 |
| 2023-08-11 | 2023-08-09 | 4.564 | 292,020 | +0 | 0.00% | 1,332,800 |
| 2023-08-10 | 2023-08-08 | 4.576 | 292,020 | +0 | 0.00% | 1,336,200 |
| 2023-08-09 | 2023-08-07 | 4.552 | 292,020 | +0 | 0.00% | 1,329,400 |
| 2023-08-08 | 2023-08-04 | 4.576 | 292,020 | +0 | 0.00% | 1,336,200 |
| 2023-08-07 | 2023-08-03 | 4.564 | 292,020 | +0 | 0.00% | 1,332,800 |
| 2023-08-04 | 2023-08-02 | 4.587 | 292,020 | +0 | 0.00% | 1,339,600 |
| 2023-08-03 | 2023-08-01 | 4.634 | 292,020 | +0 | 0.00% | 1,353,200 |
| 2023-08-02 | 2023-07-31 | 4.657 | 292,020 | +0 | 0.00% | 1,360,000 |
| 2023-08-01 | 2023-07-28 | 4.727 | 292,020 | +0 | 0.00% | 1,380,400 |
| 2023-07-31 | 2023-07-27 | 4.844 | 292,020 | +0 | 0.00% | 1,414,400 |
| 2023-07-28 | 2023-07-26 | 4.844 | 292,020 | +0 | 0.00% | 1,414,400 |
| 2023-07-27 | 2023-07-25 | 4.797 | 292,020 | +0 | 0.00% | 1,400,800 |
| 2023-07-26 | 2023-07-24 | 4.750 | 292,020 | +0 | 0.00% | 1,387,200 |
| 2023-07-25 | 2023-07-21 | 4.762 | 292,020 | +0 | 0.00% | 1,390,600 |
| 2023-07-24 | 2023-07-20 | 4.692 | 292,020 | +0 | 0.00% | 1,370,200 |
| 2023-07-21 | 2023-07-19 | 4.657 | 292,020 | +0 | 0.00% | 1,360,000 |
| 2023-07-20 | 2023-07-18 | 4.587 | 292,020 | +0 | 0.00% | 1,339,600 |
| 2023-07-19 | 2023-07-14 | 4.587 | 292,020 | +0 | 0.00% | 1,339,600 |
| 2023-07-18 | 2023-07-13 | 4.389 | 292,020 | +0 | 0.00% | 1,281,800 |
| 2023-07-14 | 2023-07-12 | 4.343 | 292,020 | +0 | 0.00% | 1,268,200 |
| 2023-07-13 | 2023-07-11 | 4.401 | 292,020 | +0 | 0.00% | 1,285,200 |
| 2023-07-12 | 2023-07-10 | 4.448 | 292,020 | +0 | 0.00% | 1,298,800 |
| 2023-07-11 | 2023-07-07 | 4.448 | 292,020 | +0 | 0.00% | 1,298,800 |
| 2023-07-10 | 2023-07-06 | 4.436 | 292,020 | +0 | 0.00% | 1,295,400 |
| 2023-07-07 | 2023-07-05 | 4.448 | 292,020 | +0 | 0.00% | 1,298,800 |
| 2023-07-06 | 2023-07-04 | 4.471 | 292,020 | +0 | 0.00% | 1,305,600 |
| 2023-07-05 | 2023-07-03 | 4.424 | 292,020 | +0 | 0.00% | 1,292,000 |
| 2023-07-04 | 2023-06-30 | 4.366 | 292,020 | +0 | 0.00% | 1,275,000 |
| 2023-07-03 | 2023-06-29 | 4.343 | 292,020 | +0 | 0.00% | 1,268,200 |
| 2023-06-30 | 2023-06-28 | 4.285 | 292,020 | +0 | 0.00% | 1,251,200 |
| 2023-06-29 | 2023-06-27 | 4.320 | 292,020 | +0 | 0.00% | 1,261,400 |
| 2023-06-28 | 2023-06-26 | 4.308 | 292,020 | +0 | 0.00% | 1,258,000 |
| 2023-06-27 | 2023-06-23 | 4.308 | 292,020 | +0 | 0.00% | 1,258,000 |
| 2023-06-26 | 2023-06-21 | 4.401 | 292,020 | +0 | 0.00% | 1,285,200 |
| 2023-06-23 | 2023-06-20 | 4.506 | 292,020 | +0 | 0.00% | 1,315,800 |
| 2023-06-21 | 2023-06-19 | 4.576 | 292,020 | +0 | 0.00% | 1,336,200 |
| 2023-06-20 | 2023-06-16 | 4.517 | 292,020 | +0 | 0.00% | 1,319,200 |
| 2023-06-19 | 2023-06-15 | 4.506 | 292,020 | +0 | 0.00% | 1,315,800 |
| 2023-06-16 | 2023-06-14 | 4.506 | 292,020 | +0 | 0.00% | 1,315,800 |
| 2023-06-15 | 2023-06-13 | 4.646 | 292,020 | +0 | 0.00% | 1,356,600 |
| 2023-06-14 | 2023-06-12 | 4.692 | 292,020 | +0 | 0.00% | 1,370,200 |
| 2023-06-13 | 2023-06-09 | 4.715 | 292,020 | +0 | 0.00% | 1,377,000 |
| 2023-06-12 | 2023-06-08 | 4.587 | 292,020 | +0 | 0.00% | 1,339,600 |
| 2023-06-09 | 2023-06-07 | 4.576 | 292,020 | +0 | 0.00% | 1,336,200 |
| 2023-06-08 | 2023-06-06 | 4.611 | 292,020 | +0 | 0.00% | 1,346,400 |
| 2023-06-07 | 2023-06-05 | 4.611 | 292,020 | +0 | 0.00% | 1,346,400 |
| 2023-06-06 | 2023-06-02 | 4.587 | 292,020 | +0 | 0.00% | 1,339,600 |
| 2023-06-05 | 2023-06-01 | 4.552 | 292,020 | +0 | 0.00% | 1,329,400 |
| 2023-06-02 | 2023-05-31 | 4.529 | 292,020 | +0 | 0.00% | 1,322,600 |
| 2023-06-01 | 2023-05-30 | 4.793 | 292,020 | +0 | 0.00% | 1,399,746 |
| 2023-05-31 | 2023-05-29 | 4.710 | 292,020 | +6,164 | 0.00% | 1,375,433 |
| 2023-05-30 | 2023-05-25 | 4.722 | 285,856 | +0 | 0.00% | 1,349,800 |
| 2023-05-29 | 2023-05-24 | 4.805 | 285,856 | +0 | 0.00% | 1,373,600 |
| 2023-05-25 | 2023-05-23 | 4.888 | 285,856 | +0 | 0.00% | 1,397,400 |
| 2023-05-24 | 2023-05-22 | 4.960 | 285,856 | +0 | 0.00% | 1,417,800 |
| 2023-05-23 | 2023-05-19 | 4.936 | 285,856 | +0 | 0.00% | 1,411,000 |
| 2023-05-22 | 2023-05-18 | 4.924 | 285,856 | +0 | 0.00% | 1,407,600 |
| 2023-05-19 | 2023-05-17 | 4.841 | 285,856 | +0 | 0.00% | 1,383,800 |
| 2023-05-18 | 2023-05-16 | 5.019 | 285,856 | +0 | 0.00% | 1,434,800 |
| 2023-05-17 | 2023-05-15 | 5.079 | 285,856 | +0 | 0.00% | 1,451,800 |
| 2023-05-16 | 2023-05-12 | 5.079 | 285,856 | +0 | 0.00% | 1,451,800 |
| 2023-05-15 | 2023-05-11 | 5.210 | 285,856 | +0 | 0.00% | 1,489,200 |
| 2023-05-12 | 2023-05-10 | 5.269 | 285,856 | +0 | 0.00% | 1,506,200 |
| 2023-05-11 | 2023-05-09 | 5.269 | 285,856 | +0 | 0.00% | 1,506,200 |
| 2023-05-10 | 2023-05-08 | 5.364 | 285,856 | +0 | 0.00% | 1,533,400 |
| 2023-05-09 | 2023-05-05 | 5.210 | 285,856 | +0 | 0.00% | 1,489,200 |
| 2023-05-08 | 2023-05-04 | 5.174 | 285,856 | +0 | 0.00% | 1,479,000 |
| 2023-05-05 | 2023-05-03 | 5.114 | 285,856 | +0 | 0.00% | 1,462,000 |
| 2023-05-04 | 2023-05-02 | 5.162 | 285,856 | +0 | 0.00% | 1,475,600 |
| 2023-05-03 | 2023-04-28 | 5.174 | 285,856 | +0 | 0.00% | 1,479,000 |
| 2023-05-02 | 2023-04-27 | 5.079 | 285,856 | +0 | 0.00% | 1,451,800 |
| 2023-04-28 | 2023-04-26 | 5.031 | 285,856 | +0 | 0.00% | 1,438,200 |
| 2023-04-27 | 2023-04-25 | 5.031 | 285,856 | +0 | 0.00% | 1,438,200 |
| 2023-04-26 | 2023-04-24 | 5.138 | 285,856 | +0 | 0.00% | 1,468,800 |
| 2023-04-25 | 2023-04-21 | 5.150 | 285,856 | +0 | 0.00% | 1,472,200 |
| 2023-04-24 | 2023-04-20 | 5.162 | 285,856 | +0 | 0.00% | 1,475,600 |
| 2023-04-21 | 2023-04-19 | 5.103 | 285,856 | +0 | 0.00% | 1,458,600 |
| 2023-04-20 | 2023-04-18 | 5.245 | 285,856 | +0 | 0.00% | 1,499,400 |
| 2023-04-19 | 2023-04-17 | 5.317 | 285,856 | +0 | 0.00% | 1,519,800 |
| 2023-04-18 | 2023-04-14 | 5.186 | 285,856 | +0 | 0.00% | 1,482,400 |
| 2023-04-17 | 2023-04-13 | 5.126 | 285,856 | +0 | 0.00% | 1,465,400 |
| 2023-04-14 | 2023-04-12 | 5.174 | 285,856 | +0 | 0.00% | 1,479,000 |
| 2023-04-13 | 2023-04-11 | 5.079 | 285,856 | +0 | 0.00% | 1,451,800 |
| 2023-04-12 | 2023-04-06 | 5.186 | 285,856 | +0 | 0.00% | 1,482,400 |
| 2023-04-11 | 2023-04-04 | 5.186 | 285,856 | +0 | 0.00% | 1,482,400 |
| 2023-04-06 | 2023-04-03 | 4.972 | 285,856 | +0 | 0.00% | 1,421,200 |
| 2023-04-04 | 2023-03-31 | 4.960 | 285,856 | +0 | 0.00% | 1,417,800 |
| 2023-04-03 | 2023-03-30 | 4.817 | 285,856 | +0 | 0.00% | 1,377,000 |
| 2023-03-31 | 2023-03-29 | 4.865 | 285,856 | +0 | 0.00% | 1,390,600 |
| 2023-03-30 | 2023-03-28 | 4.734 | 285,856 | +0 | 0.00% | 1,353,200 |
| 2023-03-29 | 2023-03-27 | 4.758 | 285,856 | +0 | 0.00% | 1,360,000 |
| 2023-03-28 | 2023-03-24 | 4.829 | 285,856 | +0 | 0.00% | 1,380,400 |
| 2023-03-27 | 2023-03-23 | 4.948 | 285,856 | +0 | 0.00% | 1,414,400 |
| 2023-03-24 | 2023-03-22 | 5.007 | 285,856 | +0 | 0.00% | 1,431,400 |
| 2023-03-23 | 2023-03-21 | 4.924 | 285,856 | +0 | 0.00% | 1,407,600 |
| 2023-03-22 | 2023-03-20 | 4.936 | 285,856 | +0 | 0.00% | 1,411,000 |
| 2023-03-21 | 2023-03-17 | 5.150 | 285,856 | +0 | 0.00% | 1,472,200 |
| 2023-03-20 | 2023-03-16 | 5.079 | 285,856 | +0 | 0.00% | 1,451,800 |
| 2023-03-17 | 2023-03-15 | 5.198 | 285,856 | +0 | 0.00% | 1,485,800 |
| 2023-03-16 | 2023-03-14 | 5.257 | 285,856 | +0 | 0.00% | 1,502,800 |
| 2023-03-15 | 2023-03-13 | 5.329 | 285,856 | +0 | 0.00% | 1,523,200 |
| 2023-03-14 | 2023-03-10 | 5.007 | 285,856 | +0 | 0.00% | 1,431,400 |
| 2023-03-13 | 2023-03-09 | 5.257 | 285,856 | +0 | 0.00% | 1,502,800 |
| 2023-03-10 | 2023-03-08 | 5.055 | 285,856 | +0 | 0.00% | 1,445,000 |
| 2023-03-09 | 2023-03-07 | 4.912 | 285,856 | +0 | 0.00% | 1,404,200 |
| 2023-03-08 | 2023-03-06 | 5.114 | 285,856 | +0 | 0.00% | 1,462,000 |
| 2023-03-07 | 2023-03-03 | 5.019 | 285,856 | +0 | 0.00% | 1,434,800 |
| 2023-03-06 | 2023-03-02 | 5.031 | 285,856 | +0 | 0.00% | 1,438,200 |
| 2023-03-03 | 2023-03-01 | 4.972 | 285,856 | +0 | 0.00% | 1,421,200 |
| 2023-03-02 | 2023-02-28 | 4.651 | 285,856 | +0 | 0.00% | 1,329,400 |
| 2023-03-01 | 2023-02-27 | 4.532 | 285,856 | +0 | 0.00% | 1,295,400 |
| 2023-02-28 | 2023-02-24 | 4.639 | 285,856 | +0 | 0.00% | 1,326,000 |
| 2023-02-27 | 2023-02-23 | 4.651 | 285,856 | +0 | 0.00% | 1,329,400 |
| 2023-02-24 | 2023-02-22 | 4.793 | 285,856 | +0 | 0.00% | 1,370,200 |
| 2023-02-23 | 2023-02-21 | 4.877 | 285,856 | +0 | 0.00% | 1,394,000 |
| 2023-02-22 | 2023-02-20 | 4.853 | 285,856 | +0 | 0.00% | 1,387,200 |
| 2023-02-21 | 2023-02-17 | 4.674 | 285,856 | +0 | 0.00% | 1,336,200 |
| 2023-02-20 | 2023-02-16 | 4.770 | 285,856 | +0 | 0.00% | 1,363,400 |
| 2023-02-17 | 2023-02-15 | 4.639 | 285,856 | +0 | 0.00% | 1,326,000 |
| 2023-02-16 | 2023-02-14 | 4.567 | 285,856 | +0 | 0.00% | 1,305,600 |
| 2023-02-15 | 2023-02-13 | 4.555 | 285,856 | +0 | 0.00% | 1,302,200 |
| 2023-02-14 | 2023-02-10 | 4.544 | 285,856 | +0 | 0.00% | 1,298,800 |
| 2023-02-13 | 2023-02-09 | 4.627 | 285,856 | +0 | 0.00% | 1,322,600 |
| 2023-02-10 | 2023-02-08 | 4.591 | 285,856 | +0 | 0.00% | 1,312,400 |
| 2023-02-09 | 2023-02-07 | 4.651 | 285,856 | +0 | 0.00% | 1,329,400 |
| 2023-02-08 | 2023-02-06 | 4.698 | 285,856 | +0 | 0.00% | 1,343,000 |
| 2023-02-07 | 2023-02-03 | 4.674 | 285,856 | +0 | 0.00% | 1,336,200 |
| 2023-02-06 | 2023-02-02 | 4.627 | 285,856 | +0 | 0.00% | 1,322,600 |
| 2023-02-03 | 2023-02-01 | 4.603 | 285,856 | +0 | 0.00% | 1,315,800 |
| 2023-02-02 | 2023-01-31 | 4.591 | 285,856 | +0 | 0.00% | 1,312,400 |
| 2023-02-01 | 2023-01-30 | 4.579 | 285,856 | +0 | 0.00% | 1,309,000 |
| 2023-01-31 | 2023-01-27 | 4.472 | 285,856 | +0 | 0.00% | 1,278,400 |
| 2023-01-30 | 2023-01-26 | 4.377 | 285,856 | +0 | 0.00% | 1,251,200 |
| 2023-01-27 | 2023-01-20 | 4.436 | 285,856 | +0 | 0.00% | 1,268,200 |
| 2023-01-26 | 2023-01-19 | 4.115 | 285,856 | +0 | 0.00% | 1,176,400 |
| 2023-01-20 | 2023-01-18 | 4.139 | 285,856 | +0 | 0.00% | 1,183,200 |
| 2023-01-19 | 2023-01-17 | 4.103 | 285,856 | +0 | 0.00% | 1,173,000 |
| 2023-01-18 | 2023-01-16 | 4.127 | 285,856 | +0 | 0.00% | 1,179,800 |
| 2023-01-17 | 2023-01-13 | 4.127 | 285,856 | +0 | 0.00% | 1,179,800 |
| 2023-01-16 | 2023-01-12 | 4.008 | 285,856 | +0 | 0.00% | 1,145,800 |
| 2023-01-13 | 2023-01-11 | 3.913 | 285,856 | +0 | 0.00% | 1,118,600 |
| 2023-01-12 | 2023-01-10 | 3.866 | 285,856 | +0 | 0.00% | 1,105,000 |
| 2023-01-11 | 2023-01-09 | 3.854 | 285,856 | +0 | 0.00% | 1,101,600 |
| 2023-01-10 | 2023-01-06 | 3.830 | 285,856 | +0 | 0.00% | 1,094,800 |
| 2023-01-09 | 2023-01-05 | 3.818 | 285,856 | +0 | 0.00% | 1,091,400 |
| 2023-01-06 | 2023-01-04 | 3.877 | 285,856 | +0 | 0.00% | 1,108,400 |
| 2023-01-05 | 2023-01-03 | 3.794 | 285,856 | +0 | 0.00% | 1,084,600 |
| 2023-01-04 | 2022-12-30 | 3.651 | 285,856 | +0 | 0.00% | 1,043,800 |
| 2023-01-03 | 2022-12-29 | 3.592 | 285,856 | +0 | 0.00% | 1,026,800 |
| 2022-12-30 | 2022-12-28 | 3.770 | 285,856 | +0 | 0.00% | 1,077,800 |
| 2022-12-29 | 2022-12-23 | 3.913 | 285,856 | -285,856 | 0.00% | 1,118,600 |
| 2022-08-31 | 2022-08-29 | 3.566 | 571,712 | +28,286 | 0.00% | 2,038,876 |
| 2022-05-31 | 2022-05-27 | 4.030 | 543,426 | +35,487 | 0.00% | 2,189,798 |
| 2022-03-16 | 2022-03-14 | 3.842 | 507,939 | +507,939 | 0.00% | 1,951,599 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy