History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 457,319 | +0 | 0.00% | 2,528,974 |
| 2025-10-13 | 2025-10-09 | 5.400 | 457,319 | +0 | 0.00% | 2,469,523 |
| 2025-10-10 | 2025-10-08 | 5.260 | 457,319 | +0 | 0.00% | 2,405,498 |
| 2025-10-09 | 2025-10-06 | 5.310 | 457,319 | -2,000 | 0.00% | 2,428,364 |
| 2025-10-08 | 2025-10-03 | 5.330 | 459,319 | +6,000 | 0.00% | 2,448,170 |
| 2025-10-06 | 2025-10-02 | 5.350 | 453,319 | +10,000 | 0.00% | 2,425,257 |
| 2025-10-03 | 2025-09-30 | 5.310 | 443,319 | +34,000 | 0.00% | 2,354,024 |
| 2025-10-02 | 2025-09-29 | 5.360 | 409,319 | -2,000 | 0.00% | 2,193,950 |
| 2025-09-30 | 2025-09-26 | 5.390 | 411,319 | +72,000 | 0.00% | 2,217,009 |
| 2025-09-29 | 2025-09-25 | 5.400 | 339,319 | -2,000 | 0.00% | 1,832,323 |
| 2025-09-26 | 2025-09-24 | 5.360 | 341,319 | +2,000 | 0.00% | 1,829,470 |
| 2025-09-25 | 2025-09-23 | 5.400 | 339,319 | +12,000 | 0.00% | 1,832,323 |
| 2025-09-24 | 2025-09-22 | 5.420 | 327,319 | +52,000 | 0.00% | 1,774,069 |
| 2025-09-23 | 2025-09-19 | 5.530 | 275,319 | +6,000 | 0.00% | 1,522,514 |
| 2025-09-22 | 2025-09-18 | 5.570 | 269,319 | +16,000 | 0.00% | 1,500,107 |
| 2025-09-19 | 2025-09-17 | 5.670 | 253,319 | -18,000 | 0.00% | 1,436,319 |
| 2025-09-18 | 2025-09-16 | 5.700 | 271,319 | +2,000 | 0.00% | 1,546,518 |
| 2025-09-17 | 2025-09-15 | 5.740 | 269,319 | +10,000 | 0.00% | 1,545,891 |
| 2025-09-16 | 2025-09-12 | 5.760 | 259,319 | +30,000 | 0.00% | 1,493,677 |
| 2025-09-15 | 2025-09-11 | 5.840 | 229,319 | -18,000 | 0.00% | 1,339,223 |
| 2025-09-12 | 2025-09-10 | 5.840 | 247,319 | +12,000 | 0.00% | 1,444,343 |
| 2025-09-11 | 2025-09-09 | 5.700 | 235,319 | +8,000 | 0.00% | 1,341,318 |
| 2025-09-10 | 2025-09-08 | 5.740 | 227,319 | -12,000 | 0.00% | 1,304,811 |
| 2025-09-09 | 2025-09-05 | 5.700 | 239,319 | +14,000 | 0.00% | 1,364,118 |
| 2025-09-08 | 2025-09-04 | 5.670 | 225,319 | +4,000 | 0.00% | 1,277,559 |
| 2025-09-05 | 2025-09-03 | 5.700 | 221,319 | +4,000 | 0.00% | 1,261,518 |
| 2025-09-04 | 2025-09-02 | 5.710 | 217,319 | +4,000 | 0.00% | 1,240,891 |
| 2025-09-03 | 2025-09-01 | 5.770 | 213,319 | +8,000 | 0.00% | 1,230,851 |
| 2025-09-02 | 2025-08-29 | 5.800 | 205,319 | +6,000 | 0.00% | 1,190,850 |
| 2025-09-01 | 2025-08-28 | 5.840 | 199,319 | +6,000 | 0.00% | 1,164,023 |
| 2025-08-29 | 2025-08-27 | 5.820 | 193,319 | +22,267 | 0.00% | 1,125,117 |
| 2025-08-28 | 2025-08-26 | 6.406 | 171,052 | -18,000 | 0.00% | 1,095,739 |
| 2025-08-27 | 2025-08-25 | 6.437 | 189,052 | +12,137 | 0.00% | 1,216,904 |
| 2025-08-26 | 2025-08-22 | 6.385 | 176,915 | +3,871 | 0.00% | 1,129,641 |
| 2025-08-21 | 2025-08-19 | 6.530 | 173,044 | +11,615 | 0.00% | 1,129,954 |
| 2025-08-20 | 2025-08-18 | 6.613 | 161,429 | -25,092 | 0.00% | 1,067,453 |
| 2025-08-19 | 2025-08-15 | 6.540 | 186,521 | -15,486 | 0.00% | 1,219,884 |
| 2025-08-18 | 2025-08-14 | 6.427 | 202,007 | -7,743 | 0.00% | 1,298,207 |
| 2025-08-15 | 2025-08-13 | 6.437 | 209,750 | -9,679 | 0.00% | 1,350,135 |
| 2025-08-14 | 2025-08-12 | 6.447 | 219,429 | +7,743 | 0.00% | 1,414,705 |
| 2025-08-13 | 2025-08-11 | 6.406 | 211,686 | +3,872 | 0.00% | 1,356,035 |
| 2025-08-11 | 2025-08-07 | 6.179 | 207,814 | -1,936 | 0.00% | 1,283,994 |
| 2025-08-08 | 2025-08-06 | 6.199 | 209,750 | +3,872 | 0.00% | 1,300,290 |
| 2025-08-06 | 2025-08-04 | 6.168 | 205,878 | -3,872 | 0.00% | 1,269,906 |
| 2025-08-05 | 2025-08-01 | 6.323 | 209,750 | -19,357 | 0.00% | 1,326,296 |
| 2025-08-04 | 2025-07-31 | 6.251 | 229,107 | -5,807 | 0.00% | 1,432,125 |
| 2025-08-01 | 2025-07-30 | 6.251 | 234,914 | -5,807 | 0.00% | 1,468,424 |
| 2025-07-31 | 2025-07-29 | 6.199 | 240,721 | -3,872 | 0.00% | 1,492,287 |
| 2025-07-30 | 2025-07-28 | 6.044 | 244,593 | -15,486 | 0.00% | 1,478,383 |
| 2025-07-29 | 2025-07-25 | 5.910 | 260,079 | +3,872 | 0.00% | 1,537,052 |
| 2025-07-28 | 2025-07-24 | 5.910 | 256,207 | +1,935 | 0.00% | 1,514,168 |
| 2025-07-24 | 2025-07-22 | 5.910 | 254,272 | +1,936 | 0.00% | 1,502,733 |
| 2025-07-23 | 2025-07-21 | 5.931 | 252,336 | -1,936 | 0.00% | 1,496,505 |
| 2025-07-22 | 2025-07-18 | 5.951 | 254,272 | -3,871 | 0.00% | 1,513,241 |
| 2025-07-18 | 2025-07-16 | 5.889 | 258,143 | +3,953 | 0.00% | 1,520,276 |
| 2025-07-17 | 2025-07-15 | 5.879 | 254,190 | -1,936 | 0.00% | 1,494,369 |
| 2025-07-14 | 2025-07-10 | 5.703 | 256,126 | +27,100 | 0.00% | 1,460,764 |
| 2025-07-11 | 2025-07-09 | 5.683 | 229,026 | +15,486 | 0.00% | 1,301,471 |
| 2025-07-10 | 2025-07-08 | 5.683 | 213,540 | +3,871 | 0.00% | 1,213,470 |
| 2025-07-09 | 2025-07-07 | 5.714 | 209,669 | -15,485 | 0.00% | 1,197,972 |
| 2025-07-08 | 2025-07-04 | 5.734 | 225,154 | +3,871 | 0.00% | 1,291,100 |
| 2025-07-07 | 2025-07-03 | 5.776 | 221,283 | +1,936 | 0.00% | 1,278,048 |
| 2025-07-04 | 2025-07-02 | 5.765 | 219,347 | +3,871 | 0.00% | 1,264,600 |
| 2025-07-03 | 2025-06-30 | 5.765 | 215,476 | +9,679 | 0.00% | 1,242,282 |
| 2025-07-02 | 2025-06-27 | 5.786 | 205,797 | +11,614 | 0.00% | 1,190,733 |
| 2025-06-30 | 2025-06-26 | 5.817 | 194,183 | +3,872 | 0.00% | 1,129,553 |
| 2025-06-25 | 2025-06-23 | 5.786 | 190,311 | +1,935 | 0.00% | 1,101,131 |
| 2025-06-23 | 2025-06-19 | 5.776 | 188,376 | +3,872 | 0.00% | 1,087,989 |
| 2025-06-20 | 2025-06-18 | 5.869 | 184,504 | +1,935 | 0.00% | 1,082,783 |
| 2025-06-17 | 2025-06-13 | 5.920 | 182,569 | +32,908 | 0.00% | 1,080,858 |
| 2025-06-16 | 2025-06-12 | 5.910 | 149,661 | +3,871 | 0.00% | 884,488 |
| 2025-06-13 | 2025-06-11 | 5.972 | 145,790 | +1,936 | 0.00% | 870,648 |
| 2025-06-11 | 2025-06-09 | 5.972 | 143,854 | -3,872 | 0.00% | 859,087 |
| 2025-06-10 | 2025-06-06 | 5.951 | 147,726 | -3,871 | 0.00% | 879,157 |
| 2025-06-09 | 2025-06-05 | 5.879 | 151,597 | +3,871 | 0.00% | 891,231 |
| 2025-06-06 | 2025-06-04 | 5.900 | 147,726 | -11,614 | 0.00% | 871,526 |
| 2025-06-05 | 2025-06-03 | 6.013 | 159,340 | +11,614 | 0.00% | 958,153 |
| 2025-06-04 | 2025-06-02 | 6.253 | 147,726 | -3,871 | 0.00% | 923,782 |
| 2025-06-03 | 2025-05-30 | 6.285 | 151,597 | +6,370 | 0.00% | 952,768 |
| 2025-06-02 | 2025-05-29 | 6.295 | 145,227 | -1,903 | 0.00% | 914,260 |
| 2025-05-27 | 2025-05-23 | 6.106 | 147,130 | -17,127 | 0.00% | 898,407 |
| 2025-05-26 | 2025-05-22 | 6.096 | 164,257 | +5,709 | 0.00% | 1,001,261 |
| 2025-05-23 | 2025-05-21 | 6.117 | 158,548 | +1,903 | 0.00% | 969,794 |
| 2025-05-22 | 2025-05-20 | 6.043 | 156,645 | +1,903 | 0.00% | 946,629 |
| 2025-05-19 | 2025-05-15 | 5.949 | 154,742 | -3,806 | 0.00% | 920,492 |
| 2025-05-16 | 2025-05-14 | 5.896 | 158,548 | -30,448 | 0.00% | 934,801 |
| 2025-05-15 | 2025-05-13 | 5.896 | 188,996 | -11,417 | 0.00% | 1,114,323 |
| 2025-05-14 | 2025-05-12 | 5.928 | 200,413 | -3,806 | 0.00% | 1,187,957 |
| 2025-05-13 | 2025-05-09 | 5.886 | 204,219 | -3,806 | 0.00% | 1,201,932 |
| 2025-05-12 | 2025-05-08 | 5.875 | 208,025 | +3,806 | 0.00% | 1,222,145 |
| 2025-05-09 | 2025-05-07 | 5.833 | 204,219 | +17,126 | 0.00% | 1,191,200 |
| 2025-05-08 | 2025-05-06 | 5.717 | 187,093 | +26,642 | 0.00% | 1,069,675 |
| 2025-05-07 | 2025-05-02 | 5.623 | 160,451 | +1,903 | 0.00% | 902,177 |
| 2025-05-06 | 2025-04-30 | 5.612 | 158,548 | +9,515 | 0.00% | 889,811 |
| 2025-05-02 | 2025-04-29 | 5.665 | 149,033 | +349 | 0.00% | 844,242 |
| 2025-04-29 | 2025-04-25 | 5.696 | 148,684 | +9,515 | 0.00% | 846,953 |
| 2025-04-28 | 2025-04-24 | 5.812 | 139,169 | -1,903 | 0.00% | 808,841 |
| 2025-04-25 | 2025-04-23 | 5.801 | 141,072 | +11,418 | 0.00% | 818,419 |
| 2025-04-24 | 2025-04-22 | 6.064 | 129,654 | +3,806 | 0.00% | 786,244 |
| 2025-04-23 | 2025-04-17 | 6.201 | 125,848 | +1,903 | 0.00% | 780,358 |
| 2025-04-17 | 2025-04-15 | 6.190 | 123,945 | -3,806 | 0.00% | 767,255 |
| 2025-04-15 | 2025-04-11 | 6.148 | 127,751 | +1,903 | 0.00% | 785,445 |
| 2025-04-14 | 2025-04-10 | 6.127 | 125,848 | -7,612 | 0.00% | 771,100 |
| 2025-04-09 | 2025-04-07 | 5.907 | 133,460 | -3,806 | 0.00% | 788,285 |
| 2025-04-08 | 2025-04-03 | 6.400 | 137,266 | -5,709 | 0.00% | 878,569 |
| 2025-04-07 | 2025-04-02 | 6.243 | 142,975 | -15,224 | 0.00% | 892,570 |
| 2025-04-03 | 2025-04-01 | 6.201 | 158,199 | +1,903 | 0.00% | 980,960 |
| 2025-04-02 | 2025-03-31 | 6.138 | 156,296 | -3,806 | 0.00% | 959,304 |
| 2025-04-01 | 2025-03-28 | 6.127 | 160,102 | -3,806 | 0.00% | 980,982 |
| 2025-03-31 | 2025-03-27 | 6.064 | 163,908 | +3,806 | 0.00% | 993,966 |
| 2025-03-26 | 2025-03-24 | 6.159 | 160,102 | -1,903 | 0.00% | 986,030 |
| 2025-03-25 | 2025-03-21 | 6.190 | 162,005 | -39,962 | 0.00% | 1,002,858 |
| 2025-03-24 | 2025-03-20 | 6.232 | 201,967 | -5,709 | 0.00% | 1,258,724 |
| 2025-03-21 | 2025-03-19 | 6.390 | 207,676 | +5,709 | 0.00% | 1,327,044 |
| 2025-03-20 | 2025-03-18 | 6.537 | 201,967 | +3,806 | 0.00% | 1,320,281 |
| 2025-03-19 | 2025-03-17 | 6.253 | 198,161 | +38,059 | 0.00% | 1,239,169 |
| 2025-03-18 | 2025-03-14 | 6.180 | 160,102 | +9,515 | 0.00% | 989,395 |
| 2025-03-17 | 2025-03-13 | 6.148 | 150,587 | -1,903 | 0.00% | 925,846 |
| 2025-03-14 | 2025-03-12 | 6.169 | 152,490 | +9,515 | 0.00% | 940,752 |
| 2025-03-13 | 2025-03-11 | 6.264 | 142,975 | +1,903 | 0.00% | 895,575 |
| 2025-03-12 | 2025-03-10 | 6.295 | 141,072 | +7,612 | 0.00% | 888,103 |
| 2025-03-11 | 2025-03-07 | 6.527 | 133,460 | -1,903 | 0.00% | 871,040 |
| 2025-03-10 | 2025-03-06 | 6.411 | 135,363 | +5,709 | 0.00% | 867,811 |
| 2025-03-07 | 2025-03-05 | 6.306 | 129,654 | +3,806 | 0.00% | 817,585 |
| 2025-03-06 | 2025-03-04 | 6.096 | 125,848 | +1,903 | 0.00% | 767,132 |
| 2025-03-04 | 2025-02-28 | 6.138 | 123,945 | -11,418 | 0.00% | 760,742 |
| 2025-03-03 | 2025-02-27 | 6.348 | 135,363 | +533 | 0.00% | 859,276 |
| 2025-02-28 | 2025-02-26 | 6.411 | 134,830 | +1,903 | 0.00% | 864,394 |
| 2025-02-27 | 2025-02-25 | 6.358 | 132,927 | +1,621 | 0.00% | 845,209 |
| 2025-02-26 | 2025-02-24 | 6.684 | 131,306 | +26,642 | 0.00% | 877,682 |
| 2025-02-24 | 2025-02-20 | 6.264 | 104,664 | -1,903 | 0.00% | 655,600 |
| 2025-02-21 | 2025-02-19 | 6.379 | 106,567 | -7,612 | 0.00% | 679,840 |
| 2025-02-20 | 2025-02-18 | 6.548 | 114,179 | -11,418 | 0.00% | 747,601 |
| 2025-02-19 | 2025-02-17 | 6.379 | 125,597 | +1,903 | 0.00% | 801,242 |
| 2025-02-18 | 2025-02-14 | 6.180 | 123,694 | -26,641 | 0.00% | 764,401 |
| 2025-02-17 | 2025-02-13 | 5.854 | 150,335 | -9,515 | 0.00% | 880,057 |
| 2025-02-13 | 2025-02-11 | 5.791 | 159,850 | -17,127 | 0.00% | 925,678 |
| 2025-02-12 | 2025-02-10 | 5.644 | 176,977 | +19,030 | 0.00% | 998,819 |
| 2025-02-11 | 2025-02-07 | 5.413 | 157,947 | -1,903 | 0.00% | 854,898 |
| 2025-02-10 | 2025-02-06 | 5.255 | 159,850 | -26,642 | 0.00% | 839,998 |
| 2025-02-07 | 2025-02-05 | 5.108 | 186,492 | +32,351 | 0.00% | 952,559 |
| 2025-02-06 | 2025-02-04 | 5.171 | 154,141 | -28,545 | 0.00% | 797,038 |
| 2025-02-05 | 2025-02-03 | 5.076 | 182,686 | +1,903 | 0.00% | 927,359 |
| 2025-02-04 | 2025-01-28 | 5.118 | 180,783 | -5,709 | 0.00% | 925,299 |
| 2025-01-20 | 2025-01-16 | 4.929 | 186,492 | +28,545 | 0.00% | 919,239 |
| 2025-01-09 | 2025-01-07 | 4.950 | 157,947 | +1,903 | 0.00% | 781,858 |
| 2025-01-06 | 2025-01-02 | 4.950 | 156,044 | -5,709 | 0.00% | 772,438 |
| 2025-01-03 | 2024-12-31 | 5.118 | 161,753 | -9,515 | 0.00% | 827,898 |
| 2024-12-30 | 2024-12-24 | 5.139 | 171,268 | -1,903 | 0.00% | 880,199 |
| 2024-12-23 | 2024-12-19 | 5.139 | 173,171 | -1,903 | 0.00% | 889,979 |
| 2024-12-20 | 2024-12-18 | 5.097 | 175,074 | +5,709 | 0.00% | 892,399 |
| 2024-12-19 | 2024-12-17 | 5.045 | 169,365 | -3,806 | 0.00% | 854,398 |
| 2024-12-18 | 2024-12-16 | 5.076 | 173,171 | -3,806 | 0.00% | 879,059 |
| 2024-12-13 | 2024-12-11 | 4.971 | 176,977 | -36,157 | 0.00% | 879,779 |
| 2024-12-10 | 2024-12-06 | 4.877 | 213,134 | +3,806 | 0.00% | 1,039,361 |
| 2024-12-06 | 2024-12-04 | 4.845 | 209,328 | -3,806 | 0.00% | 1,014,200 |
| 2024-12-05 | 2024-12-03 | 4.782 | 213,134 | -3,806 | 0.00% | 1,019,201 |
| 2024-12-04 | 2024-12-02 | 4.771 | 216,940 | +1,903 | 0.00% | 1,035,121 |
| 2024-11-22 | 2024-11-20 | 4.719 | 215,037 | +30,448 | 0.00% | 1,014,741 |
| 2024-11-20 | 2024-11-18 | 4.729 | 184,589 | +1,903 | 0.00% | 872,999 |
| 2024-11-19 | 2024-11-15 | 4.677 | 182,686 | -30,448 | 0.00% | 854,399 |
| 2024-11-15 | 2024-11-13 | 4.603 | 213,134 | +28,545 | 0.00% | 981,121 |
| 2024-11-14 | 2024-11-12 | 4.488 | 184,589 | +60,895 | 0.00% | 828,379 |
| 2024-11-12 | 2024-11-08 | 4.593 | 123,694 | +11,418 | 0.00% | 568,101 |
| 2024-11-11 | 2024-11-07 | 4.666 | 112,276 | +1,903 | 0.00% | 523,921 |
| 2024-11-08 | 2024-11-06 | 4.729 | 110,373 | -1,903 | 0.00% | 522,001 |
| 2024-11-01 | 2024-10-30 | 4.687 | 112,276 | +3,806 | 0.00% | 526,281 |
| 2024-10-29 | 2024-10-25 | 4.845 | 108,470 | -1,903 | 0.00% | 525,540 |
| 2024-10-28 | 2024-10-24 | 4.908 | 110,373 | +5,709 | 0.00% | 541,721 |
| 2024-10-24 | 2024-10-22 | 4.929 | 104,664 | -3,806 | 0.00% | 515,900 |
| 2024-10-22 | 2024-10-18 | 4.961 | 108,470 | -3,806 | 0.00% | 538,080 |
| 2024-10-18 | 2024-10-16 | 4.992 | 112,276 | -3,806 | 0.00% | 560,501 |
| 2024-10-16 | 2024-10-14 | 4.992 | 116,082 | +3,806 | 0.00% | 579,501 |
| 2024-10-15 | 2024-10-10 | 4.877 | 112,276 | -3,806 | 0.00% | 547,521 |
| 2024-10-14 | 2024-10-09 | 4.782 | 116,082 | -3,806 | 0.00% | 555,101 |
| 2024-10-10 | 2024-10-08 | 4.792 | 119,888 | -1,903 | 0.00% | 574,561 |
| 2024-10-09 | 2024-10-07 | 5.160 | 121,791 | +11,418 | 0.00% | 628,481 |
| 2024-10-08 | 2024-10-04 | 4.898 | 110,373 | +7,612 | 0.00% | 540,561 |
| 2024-10-04 | 2024-10-02 | 4.887 | 102,761 | -7,612 | 0.00% | 502,200 |
| 2024-09-30 | 2024-09-26 | 4.530 | 110,373 | +7,612 | 0.00% | 499,960 |
| 2024-09-19 | 2024-09-16 | 4.540 | 102,761 | +1,903 | 0.00% | 466,560 |
| 2024-09-17 | 2024-09-13 | 4.561 | 100,858 | +17,127 | 0.00% | 460,040 |
| 2024-09-11 | 2024-09-09 | 4.551 | 83,731 | +1,903 | 0.00% | 381,039 |
| 2024-09-03 | 2024-08-30 | 5.191 | 81,828 | +3,140 | 0.00% | 424,802 |
| 2024-09-02 | 2024-08-29 | 5.191 | 78,688 | -3,660 | 0.00% | 408,501 |
| 2024-08-30 | 2024-08-28 | 5.137 | 82,348 | -12,809 | 0.00% | 423,001 |
| 2024-08-28 | 2024-08-26 | 5.170 | 95,157 | -10,980 | 0.00% | 491,918 |
| 2024-08-27 | 2024-08-23 | 5.137 | 106,137 | -1,830 | 0.00% | 545,199 |
| 2024-08-22 | 2024-08-20 | 4.995 | 107,967 | -1,830 | 0.00% | 539,259 |
| 2024-08-21 | 2024-08-19 | 4.995 | 109,797 | -1,830 | 0.00% | 548,400 |
| 2024-08-20 | 2024-08-16 | 4.885 | 111,627 | -1,830 | 0.00% | 545,340 |
| 2024-08-16 | 2024-08-14 | 4.754 | 113,457 | +5,490 | 0.00% | 539,400 |
| 2024-08-15 | 2024-08-13 | 4.678 | 107,967 | +5,490 | 0.00% | 505,040 |
| 2024-08-14 | 2024-08-12 | 4.590 | 102,477 | +3,660 | 0.00% | 470,399 |
| 2024-08-13 | 2024-08-09 | 4.623 | 98,817 | -1,830 | 0.00% | 456,838 |
| 2024-08-09 | 2024-08-07 | 4.809 | 100,647 | +1,830 | 0.00% | 483,999 |
| 2024-08-07 | 2024-08-05 | 4.918 | 98,817 | +1,830 | 0.00% | 485,998 |
| 2024-08-06 | 2024-08-02 | 5.049 | 96,987 | -1,830 | 0.00% | 489,718 |
| 2024-08-05 | 2024-08-01 | 5.049 | 98,817 | +3,660 | 0.00% | 498,958 |
| 2024-08-02 | 2024-07-31 | 5.017 | 95,157 | +7,319 | 0.00% | 477,358 |
| 2024-08-01 | 2024-07-30 | 5.027 | 87,838 | -1,830 | 0.00% | 441,602 |
| 2024-07-29 | 2024-07-25 | 5.104 | 89,668 | -9,149 | 0.00% | 457,662 |
| 2024-07-22 | 2024-07-18 | 5.180 | 98,817 | -5,490 | 0.00% | 511,918 |
| 2024-07-19 | 2024-07-17 | 5.082 | 104,307 | -3,660 | 0.00% | 530,099 |
| 2024-07-16 | 2024-07-12 | 5.410 | 107,967 | -20,130 | 0.00% | 584,099 |
| 2024-07-12 | 2024-07-10 | 5.224 | 128,097 | -9,149 | 0.00% | 669,202 |
| 2024-07-09 | 2024-07-05 | 5.159 | 137,246 | -3,660 | 0.00% | 707,998 |
| 2024-07-08 | 2024-07-04 | 5.180 | 140,906 | -5,490 | 0.00% | 729,959 |
| 2024-07-05 | 2024-07-03 | 5.126 | 146,396 | +7,320 | 0.00% | 750,400 |
| 2024-07-02 | 2024-06-27 | 5.082 | 139,076 | -9,150 | 0.00% | 706,799 |
| 2024-06-24 | 2024-06-20 | 4.896 | 148,226 | -1,830 | 0.00% | 725,760 |
| 2024-06-21 | 2024-06-19 | 4.765 | 150,056 | +1,830 | 0.00% | 715,040 |
| 2024-06-18 | 2024-06-14 | 4.700 | 148,226 | +1,830 | 0.00% | 696,600 |
| 2024-06-13 | 2024-06-11 | 4.700 | 146,396 | +5,490 | 0.00% | 688,000 |
| 2024-06-12 | 2024-06-07 | 4.798 | 140,906 | -12,810 | 0.00% | 676,059 |
| 2024-06-11 | 2024-06-06 | 4.721 | 153,716 | -18,299 | 0.00% | 725,761 |
| 2024-06-07 | 2024-06-05 | 4.700 | 172,015 | +1,830 | 0.00% | 808,398 |
| 2024-06-06 | 2024-06-04 | 5.007 | 170,185 | +1,830 | 0.00% | 852,072 |
| 2024-06-05 | 2024-06-03 | 5.007 | 168,355 | +16,240 | 0.00% | 842,909 |
| 2024-06-04 | 2024-05-31 | 5.007 | 152,115 | +5,369 | 0.00% | 761,600 |
| 2024-06-03 | 2024-05-30 | 4.917 | 146,746 | +5,369 | 0.00% | 721,599 |
| 2024-05-31 | 2024-05-29 | 4.973 | 141,377 | -5,369 | 0.00% | 703,098 |
| 2024-05-30 | 2024-05-28 | 4.984 | 146,746 | +5,369 | 0.00% | 731,439 |
| 2024-05-28 | 2024-05-24 | 4.962 | 141,377 | +1,789 | 0.00% | 701,518 |
| 2024-05-27 | 2024-05-23 | 4.962 | 139,588 | +3,579 | 0.00% | 692,641 |
| 2024-05-24 | 2024-05-22 | 4.962 | 136,009 | +1,790 | 0.00% | 674,881 |
| 2024-05-23 | 2024-05-21 | 4.828 | 134,219 | +3,569 | 0.00% | 647,999 |
| 2024-05-22 | 2024-05-20 | 4.850 | 130,650 | -18,048 | 0.00% | 633,689 |
| 2024-05-21 | 2024-05-17 | 4.984 | 148,698 | +3,579 | 0.00% | 741,168 |
| 2024-05-20 | 2024-05-16 | 4.929 | 145,119 | -10,737 | 0.00% | 715,220 |
| 2024-05-17 | 2024-05-14 | 4.951 | 155,856 | +3,579 | 0.00% | 771,621 |
| 2024-05-16 | 2024-05-13 | 4.962 | 152,277 | +3,579 | 0.00% | 755,604 |
| 2024-05-14 | 2024-05-10 | 4.996 | 148,698 | +7,159 | 0.00% | 742,830 |
| 2024-05-13 | 2024-05-09 | 4.828 | 141,539 | +1,789 | 0.00% | 683,340 |
| 2024-05-10 | 2024-05-08 | 4.839 | 139,750 | +16,106 | 0.00% | 676,264 |
| 2024-05-08 | 2024-05-06 | 4.750 | 123,644 | +1,790 | 0.00% | 587,271 |
| 2024-05-07 | 2024-05-03 | 4.694 | 121,854 | +5,369 | 0.00% | 571,960 |
| 2024-05-02 | 2024-04-29 | 4.817 | 116,485 | -8,948 | 0.00% | 561,079 |
| 2024-04-26 | 2024-04-24 | 4.940 | 125,433 | +7,158 | 0.00% | 619,599 |
| 2024-04-25 | 2024-04-23 | 4.906 | 118,275 | +21,475 | 0.00% | 580,276 |
| 2024-04-19 | 2024-04-17 | 5.051 | 96,800 | -1,789 | 0.00% | 488,980 |
| 2024-04-18 | 2024-04-16 | 4.873 | 98,589 | -1,790 | 0.00% | 480,388 |
| 2024-04-15 | 2024-04-11 | 4.783 | 100,379 | -1,789 | 0.00% | 480,135 |
| 2024-04-11 | 2024-04-09 | 4.671 | 102,168 | +1,789 | 0.00% | 477,274 |
| 2024-04-10 | 2024-04-08 | 4.671 | 100,379 | -1,276 | 0.00% | 468,917 |
| 2024-04-08 | 2024-04-03 | 4.649 | 101,655 | -1,789 | 0.00% | 472,606 |
| 2024-04-03 | 2024-03-28 | 4.683 | 103,444 | -8,948 | 0.00% | 484,391 |
| 2024-03-26 | 2024-03-22 | 4.537 | 112,392 | +7,158 | 0.00% | 509,963 |
| 2024-03-21 | 2024-03-19 | 4.403 | 105,234 | +5,369 | 0.00% | 463,371 |
| 2024-03-20 | 2024-03-18 | 4.370 | 99,865 | +1,789 | 0.00% | 436,382 |
| 2024-03-15 | 2024-03-13 | 4.414 | 98,076 | +1,133 | 0.00% | 432,949 |
| 2024-03-14 | 2024-03-12 | 4.392 | 96,943 | -1,789 | 0.00% | 425,781 |
| 2024-03-13 | 2024-03-11 | 4.504 | 98,732 | -5,064 | 0.00% | 444,672 |
| 2024-03-07 | 2024-03-05 | 4.549 | 103,796 | -5,369 | 0.00% | 472,119 |
| 2024-03-06 | 2024-03-04 | 4.638 | 109,165 | +8,948 | 0.00% | 506,301 |
| 2024-02-29 | 2024-02-27 | 4.806 | 100,217 | -3,579 | 0.00% | 481,600 |
| 2024-02-27 | 2024-02-23 | 4.806 | 103,796 | -8,948 | 0.00% | 498,799 |
| 2024-02-23 | 2024-02-21 | 4.727 | 112,744 | +5,369 | 0.00% | 532,980 |
| 2024-02-21 | 2024-02-19 | 4.638 | 107,375 | +19,685 | 0.00% | 497,999 |
| 2024-02-20 | 2024-02-16 | 4.459 | 87,690 | -3,579 | 0.00% | 391,021 |
| 2024-02-15 | 2024-02-09 | 4.571 | 91,269 | -3,579 | 0.00% | 417,180 |
| 2024-02-05 | 2024-02-01 | 4.459 | 94,848 | -3,579 | 0.00% | 422,939 |
| 2024-02-02 | 2024-01-31 | 4.493 | 98,427 | +7,158 | 0.00% | 442,198 |
| 2024-01-30 | 2024-01-26 | 4.470 | 91,269 | -12,527 | 0.00% | 408,000 |
| 2024-01-23 | 2024-01-19 | 4.269 | 103,796 | -25,054 | 0.00% | 443,119 |
| 2024-01-19 | 2024-01-17 | 4.258 | 128,850 | -5,369 | 0.00% | 548,638 |
| 2024-01-18 | 2024-01-16 | 4.347 | 134,219 | -5,369 | 0.00% | 583,499 |
| 2024-01-12 | 2024-01-10 | 4.224 | 139,588 | +5,369 | 0.00% | 589,680 |
| 2024-01-11 | 2024-01-09 | 4.258 | 134,219 | -7,158 | 0.00% | 571,499 |
| 2024-01-04 | 2024-01-02 | 4.135 | 141,377 | +1,789 | 0.00% | 584,598 |
| 2023-12-13 | 2023-12-11 | 3.979 | 139,588 | -5,369 | 0.00% | 555,360 |
| 2023-12-11 | 2023-12-07 | 3.990 | 144,957 | -1,789 | 0.00% | 578,341 |
| 2023-12-07 | 2023-12-05 | 3.956 | 146,746 | -10,738 | 0.00% | 580,559 |
| 2023-12-05 | 2023-12-01 | 4.068 | 157,484 | -1,789 | 0.00% | 640,641 |
| 2023-12-01 | 2023-11-29 | 3.934 | 159,273 | +7,158 | 0.00% | 626,559 |
| 2023-11-29 | 2023-11-27 | 3.979 | 152,115 | -1,790 | 0.00% | 605,200 |
| 2023-11-27 | 2023-11-23 | 4.034 | 153,905 | -3,579 | 0.00% | 620,922 |
| 2023-11-23 | 2023-11-21 | 3.956 | 157,484 | -5,369 | 0.00% | 623,041 |
| 2023-11-16 | 2023-11-14 | 3.856 | 162,853 | -96,637 | 0.00% | 627,902 |
| 2023-11-14 | 2023-11-10 | 3.789 | 259,490 | +96,637 | 0.00% | 983,099 |
| 2023-11-13 | 2023-11-09 | 3.777 | 162,853 | +10,738 | 0.00% | 615,162 |
| 2023-11-10 | 2023-11-08 | 3.744 | 152,115 | +7,158 | 0.00% | 569,500 |
| 2023-11-09 | 2023-11-07 | 3.789 | 144,957 | +1,790 | 0.00% | 549,181 |
| 2023-11-08 | 2023-11-06 | 3.833 | 143,167 | +14,317 | 0.00% | 548,800 |
| 2023-11-07 | 2023-11-03 | 3.833 | 128,850 | +3,579 | 0.00% | 493,919 |
| 2023-11-06 | 2023-11-02 | 3.844 | 125,271 | +5,369 | 0.00% | 481,599 |
| 2023-10-30 | 2023-10-26 | 3.844 | 119,902 | +3,579 | 0.00% | 460,958 |
| 2023-10-27 | 2023-10-25 | 3.833 | 116,323 | +3,579 | 0.00% | 445,899 |
| 2023-10-26 | 2023-10-24 | 4.023 | 112,744 | +1,790 | 0.00% | 453,600 |
| 2023-10-25 | 2023-10-20 | 4.146 | 110,954 | +5,368 | 0.00% | 460,038 |
| 2023-10-24 | 2023-10-19 | 4.213 | 105,586 | +3,579 | 0.00% | 444,861 |
| 2023-10-18 | 2023-10-16 | 4.280 | 102,007 | +7,159 | 0.00% | 436,622 |
| 2023-10-13 | 2023-10-11 | 4.325 | 94,848 | +5,369 | 0.00% | 410,219 |
| 2023-09-28 | 2023-09-26 | 4.392 | 89,479 | +5,368 | 0.00% | 392,998 |
| 2023-09-26 | 2023-09-22 | 4.526 | 84,111 | -5,368 | 0.00% | 380,702 |
| 2023-09-22 | 2023-09-20 | 4.481 | 89,479 | -5,369 | 0.00% | 400,998 |
| 2023-09-18 | 2023-09-14 | 4.392 | 94,848 | -3,579 | 0.00% | 416,579 |
| 2023-09-15 | 2023-09-13 | 4.269 | 98,427 | +3,579 | 0.00% | 420,198 |
| 2023-09-13 | 2023-09-11 | 4.224 | 94,848 | -136,009 | 0.00% | 400,679 |
| 2023-09-12 | 2023-09-07 | 4.202 | 230,857 | +134,219 | 0.00% | 970,080 |
| 2023-09-07 | 2023-09-05 | 4.202 | 96,638 | +3,579 | 0.00% | 406,081 |
| 2023-09-06 | 2023-09-04 | 4.236 | 93,059 | -12,527 | 0.00% | 394,162 |
| 2023-09-05 | 2023-08-31 | 4.191 | 105,586 | -10,737 | 0.00% | 442,501 |
| 2023-09-04 | 2023-08-30 | 4.169 | 116,323 | +3,579 | 0.00% | 484,899 |
| 2023-08-31 | 2023-08-29 | 4.191 | 112,744 | -89,479 | 0.00% | 472,500 |
| 2023-08-30 | 2023-08-28 | 4.169 | 202,223 | +89,479 | 0.00% | 842,978 |
| 2023-08-29 | 2023-08-25 | 4.157 | 112,744 | +3,579 | 0.00% | 468,720 |
| 2023-08-28 | 2023-08-24 | 4.191 | 109,165 | +3,579 | 0.00% | 457,500 |
| 2023-08-25 | 2023-08-23 | 4.213 | 105,586 | -3,579 | 0.00% | 444,861 |
| 2023-08-24 | 2023-08-22 | 4.541 | 109,165 | -5,369 | 0.00% | 495,695 |
| 2023-08-23 | 2023-08-21 | 4.436 | 114,534 | -556 | 0.00% | 508,073 |
| 2023-08-18 | 2023-08-16 | 4.576 | 115,090 | -80,735 | 0.00% | 526,619 |
| 2023-08-17 | 2023-08-15 | 4.622 | 195,825 | -48,098 | 0.00% | 905,159 |
| 2023-08-16 | 2023-08-14 | 4.622 | 243,923 | +130,551 | 0.00% | 1,127,482 |
| 2023-08-15 | 2023-08-11 | 4.634 | 113,372 | -65,275 | 0.00% | 525,358 |
| 2023-08-14 | 2023-08-10 | 4.529 | 178,647 | +65,275 | 0.00% | 809,118 |
| 2023-08-11 | 2023-08-09 | 4.564 | 113,372 | +6,871 | 0.00% | 517,438 |
| 2023-08-09 | 2023-08-07 | 4.552 | 106,501 | +20,613 | 0.00% | 484,838 |
| 2023-08-08 | 2023-08-04 | 4.576 | 85,888 | +5,153 | 0.00% | 392,999 |
| 2023-08-07 | 2023-08-03 | 4.564 | 80,735 | -3,435 | 0.00% | 368,480 |
| 2023-08-04 | 2023-08-02 | 4.587 | 84,170 | +3,435 | 0.00% | 386,118 |
| 2023-08-03 | 2023-08-01 | 4.634 | 80,735 | +1,718 | 0.00% | 374,120 |
| 2023-08-02 | 2023-07-31 | 4.657 | 79,017 | -6,871 | 0.00% | 367,999 |
| 2023-08-01 | 2023-07-28 | 4.727 | 85,888 | -10,307 | 0.00% | 405,999 |
| 2023-07-31 | 2023-07-27 | 4.844 | 96,195 | -3,435 | 0.00% | 465,921 |
| 2023-07-28 | 2023-07-26 | 4.844 | 99,630 | -1,718 | 0.00% | 482,558 |
| 2023-07-27 | 2023-07-25 | 4.797 | 101,348 | +3,435 | 0.00% | 486,160 |
| 2023-07-25 | 2023-07-21 | 4.762 | 97,913 | +8,589 | 0.00% | 466,262 |
| 2023-07-21 | 2023-07-19 | 4.657 | 89,324 | -13,742 | 0.00% | 416,001 |
| 2023-07-19 | 2023-07-14 | 4.587 | 103,066 | -1,718 | 0.00% | 472,801 |
| 2023-07-06 | 2023-07-04 | 4.471 | 104,784 | +1,718 | 0.00% | 468,482 |
| 2023-07-04 | 2023-06-30 | 4.366 | 103,066 | -1,718 | 0.00% | 450,001 |
| 2023-07-03 | 2023-06-29 | 4.343 | 104,784 | -3,435 | 0.00% | 455,062 |
| 2023-06-29 | 2023-06-27 | 4.320 | 108,219 | +1,718 | 0.00% | 467,459 |
| 2023-06-27 | 2023-06-23 | 4.308 | 106,501 | +5,153 | 0.00% | 458,798 |
| 2023-06-26 | 2023-06-21 | 4.401 | 101,348 | -8,589 | 0.00% | 446,040 |
| 2023-06-20 | 2023-06-16 | 4.517 | 109,937 | -5,153 | 0.00% | 496,640 |
| 2023-06-19 | 2023-06-15 | 4.506 | 115,090 | +8,589 | 0.00% | 518,579 |
| 2023-06-16 | 2023-06-14 | 4.506 | 106,501 | +10,306 | 0.00% | 479,878 |
| 2023-06-13 | 2023-06-09 | 4.715 | 96,195 | -25,766 | 0.00% | 453,601 |
| 2023-06-02 | 2023-05-31 | 4.529 | 121,961 | -6,871 | 0.00% | 552,379 |
| 2023-06-01 | 2023-05-30 | 4.793 | 128,832 | +6,871 | 0.00% | 617,533 |
| 2023-05-31 | 2023-05-29 | 4.710 | 121,961 | +2,574 | 0.00% | 574,444 |
| 2023-05-24 | 2023-05-22 | 4.960 | 119,387 | -6,726 | 0.00% | 592,140 |
| 2023-05-22 | 2023-05-18 | 4.924 | 126,113 | -16,815 | 0.00% | 621,000 |
| 2023-05-19 | 2023-05-17 | 4.841 | 142,928 | +21,860 | 0.00% | 691,900 |
| 2023-05-18 | 2023-05-16 | 5.019 | 121,068 | +8,407 | 0.00% | 607,678 |
| 2023-05-17 | 2023-05-15 | 5.079 | 112,661 | -8,407 | 0.00% | 572,181 |
| 2023-05-16 | 2023-05-12 | 5.079 | 121,068 | -3,363 | 0.00% | 614,878 |
| 2023-05-15 | 2023-05-11 | 5.210 | 124,431 | +1,681 | 0.00% | 648,238 |
| 2023-05-12 | 2023-05-10 | 5.269 | 122,750 | +16,815 | 0.00% | 646,780 |
| 2023-05-11 | 2023-05-09 | 5.269 | 105,935 | -33,630 | 0.00% | 558,181 |
| 2023-05-10 | 2023-05-08 | 5.364 | 139,565 | +43,719 | 0.00% | 748,660 |
| 2023-05-04 | 2023-05-02 | 5.162 | 95,846 | -248,863 | 0.00% | 494,761 |
| 2023-05-03 | 2023-04-28 | 5.174 | 344,709 | -1,681 | 0.00% | 1,783,502 |
| 2023-05-02 | 2023-04-27 | 5.079 | 346,390 | +1,681 | 0.00% | 1,759,239 |
| 2023-04-24 | 2023-04-20 | 5.162 | 344,709 | -3,363 | 0.00% | 1,779,402 |
| 2023-04-21 | 2023-04-19 | 5.103 | 348,072 | -84,075 | 0.00% | 1,776,062 |
| 2023-04-20 | 2023-04-18 | 5.245 | 432,147 | +1,682 | 0.00% | 2,266,740 |
| 2023-04-19 | 2023-04-17 | 5.317 | 430,465 | +72,304 | 0.00% | 2,288,637 |
| 2023-04-17 | 2023-04-13 | 5.126 | 358,161 | +3,363 | 0.00% | 1,836,061 |
| 2023-04-14 | 2023-04-12 | 5.174 | 354,798 | +8,408 | 0.00% | 1,835,701 |
| 2023-04-13 | 2023-04-11 | 5.079 | 346,390 | -8,408 | 0.00% | 1,759,239 |
| 2023-04-11 | 2023-04-04 | 5.186 | 354,798 | -1,681 | 0.00% | 1,839,921 |
| 2023-04-04 | 2023-03-31 | 4.960 | 356,479 | -10,089 | 0.00% | 1,768,079 |
| 2023-03-31 | 2023-03-29 | 4.865 | 366,568 | -3,363 | 0.00% | 1,783,239 |
| 2023-03-30 | 2023-03-28 | 4.734 | 369,931 | +3,363 | 0.00% | 1,751,199 |
| 2023-03-29 | 2023-03-27 | 4.758 | 366,568 | -1,682 | 0.00% | 1,743,999 |
| 2023-03-27 | 2023-03-23 | 4.948 | 368,250 | -1,681 | 0.00% | 1,822,081 |
| 2023-03-24 | 2023-03-22 | 5.007 | 369,931 | +1,681 | 0.00% | 1,852,399 |
| 2023-03-23 | 2023-03-21 | 4.924 | 368,250 | +1,682 | 0.00% | 1,813,321 |
| 2023-03-22 | 2023-03-20 | 4.936 | 366,568 | -6,726 | 0.00% | 1,809,399 |
| 2023-03-21 | 2023-03-17 | 5.150 | 373,294 | +1,681 | 0.00% | 1,922,519 |
| 2023-03-20 | 2023-03-16 | 5.079 | 371,613 | -1,681 | 0.00% | 1,887,341 |
| 2023-03-17 | 2023-03-15 | 5.198 | 373,294 | -1,682 | 0.00% | 1,940,278 |
| 2023-03-16 | 2023-03-14 | 5.257 | 374,976 | +1,682 | 0.00% | 1,971,321 |
| 2023-03-15 | 2023-03-13 | 5.329 | 373,294 | -8,408 | 0.00% | 1,989,118 |
| 2023-03-14 | 2023-03-10 | 5.007 | 381,702 | +10,089 | 0.00% | 1,911,341 |
| 2023-03-13 | 2023-03-09 | 5.257 | 371,613 | -3,363 | 0.00% | 1,953,641 |
| 2023-03-10 | 2023-03-08 | 5.055 | 374,976 | -82,394 | 0.00% | 1,895,501 |
| 2023-03-09 | 2023-03-07 | 4.912 | 457,370 | +87,439 | 0.00% | 2,246,722 |
| 2023-03-08 | 2023-03-06 | 5.114 | 369,931 | -132,839 | 0.00% | 1,891,999 |
| 2023-03-07 | 2023-03-03 | 5.019 | 502,770 | +110,979 | 0.00% | 2,523,559 |
| 2023-03-06 | 2023-03-02 | 5.031 | 391,791 | -80,712 | 0.00% | 1,971,181 |
| 2023-03-03 | 2023-03-01 | 4.972 | 472,503 | +3,363 | 0.00% | 2,349,159 |
| 2023-03-02 | 2023-02-28 | 4.651 | 469,140 | +102,572 | 0.00% | 2,181,779 |
| 2023-03-01 | 2023-02-27 | 4.532 | 366,568 | +25,222 | 0.00% | 1,661,159 |
| 2023-02-28 | 2023-02-24 | 4.639 | 341,346 | -15,133 | 0.00% | 1,583,401 |
| 2023-02-27 | 2023-02-23 | 4.651 | 356,479 | +5,044 | 0.00% | 1,657,839 |
| 2023-02-24 | 2023-02-22 | 4.793 | 351,435 | +11,771 | 0.00% | 1,684,541 |
| 2023-02-23 | 2023-02-21 | 4.877 | 339,664 | -3,363 | 0.00% | 1,656,399 |
| 2023-02-22 | 2023-02-20 | 4.853 | 343,027 | +1,681 | 0.00% | 1,664,639 |
| 2023-02-21 | 2023-02-17 | 4.674 | 341,346 | +20,178 | 0.00% | 1,595,581 |
| 2023-02-20 | 2023-02-16 | 4.770 | 321,168 | +1,682 | 0.00% | 1,531,822 |
| 2023-02-17 | 2023-02-15 | 4.639 | 319,486 | +3,363 | 0.00% | 1,482,000 |
| 2023-02-10 | 2023-02-08 | 4.591 | 316,123 | +1,681 | 0.00% | 1,451,360 |
| 2023-02-09 | 2023-02-07 | 4.651 | 314,442 | +5,045 | 0.00% | 1,462,342 |
| 2023-02-07 | 2023-02-03 | 4.674 | 309,397 | -1,682 | 0.00% | 1,446,240 |
| 2023-02-02 | 2023-01-31 | 4.591 | 311,079 | -8,407 | 0.00% | 1,428,202 |
| 2023-02-01 | 2023-01-30 | 4.579 | 319,486 | -1,682 | 0.00% | 1,463,000 |
| 2023-01-31 | 2023-01-27 | 4.472 | 321,168 | -8,407 | 0.00% | 1,436,322 |
| 2023-01-30 | 2023-01-26 | 4.377 | 329,575 | -1,682 | 0.00% | 1,442,559 |
| 2023-01-27 | 2023-01-20 | 4.436 | 331,257 | -10,089 | 0.00% | 1,469,622 |
| 2023-01-20 | 2023-01-18 | 4.139 | 341,346 | +8,408 | 0.00% | 1,412,881 |
| 2023-01-13 | 2023-01-11 | 3.913 | 332,938 | -1,682 | 0.00% | 1,302,839 |
| 2023-01-10 | 2023-01-06 | 3.830 | 334,620 | +3,363 | 0.00% | 1,281,561 |
| 2023-01-09 | 2023-01-05 | 3.818 | 331,257 | +3,363 | 0.00% | 1,264,741 |
| 2023-01-05 | 2023-01-03 | 3.794 | 327,894 | -8,407 | 0.00% | 1,244,101 |
| 2023-01-04 | 2022-12-30 | 3.651 | 336,301 | +36,993 | 0.00% | 1,227,999 |
| 2023-01-03 | 2022-12-29 | 3.592 | 299,308 | +13,452 | 0.00% | 1,075,120 |
| 2022-12-30 | 2022-12-28 | 3.770 | 285,856 | -8,408 | 0.00% | 1,077,800 |
| 2022-12-29 | 2022-12-23 | 3.913 | 294,264 | +10,090 | 0.00% | 1,151,502 |
| 2022-12-15 | 2022-12-13 | 3.889 | 284,174 | +1,681 | 0.00% | 1,105,258 |
| 2022-12-12 | 2022-12-08 | 3.770 | 282,493 | -8,408 | 0.00% | 1,065,120 |
| 2022-12-09 | 2022-12-07 | 3.794 | 290,901 | -6,726 | 0.00% | 1,103,742 |
| 2022-12-08 | 2022-12-06 | 3.925 | 297,627 | +1,682 | 0.00% | 1,168,202 |
| 2022-12-07 | 2022-12-05 | 3.889 | 295,945 | -10,089 | 0.00% | 1,151,040 |
| 2022-12-05 | 2022-12-01 | 3.711 | 306,034 | +5,044 | 0.00% | 1,135,680 |
| 2022-11-30 | 2022-11-28 | 3.651 | 300,990 | -1,681 | 0.00% | 1,099,062 |
| 2022-11-29 | 2022-11-25 | 3.663 | 302,671 | -5,045 | 0.00% | 1,108,800 |
| 2022-11-28 | 2022-11-24 | 3.521 | 307,716 | +1,682 | 0.00% | 1,083,362 |
| 2022-11-25 | 2022-11-23 | 3.497 | 306,034 | +1,681 | 0.00% | 1,070,160 |
| 2022-11-24 | 2022-11-22 | 3.533 | 304,353 | -15,133 | 0.00% | 1,075,142 |
| 2022-11-09 | 2022-11-07 | 3.318 | 319,486 | -1,682 | 0.00% | 1,060,200 |
| 2022-11-02 | 2022-10-31 | 3.271 | 321,168 | +1,682 | 0.00% | 1,050,501 |
| 2022-10-26 | 2022-10-24 | 3.307 | 319,486 | -5,045 | 0.00% | 1,056,400 |
| 2022-10-25 | 2022-10-21 | 3.426 | 324,531 | +3,363 | 0.00% | 1,111,681 |
| 2022-10-24 | 2022-10-20 | 3.461 | 321,168 | -3,363 | 0.00% | 1,111,621 |
| 2022-10-20 | 2022-10-18 | 3.461 | 324,531 | +6,726 | 0.00% | 1,123,261 |
| 2022-10-19 | 2022-10-17 | 3.461 | 317,805 | -13,452 | 0.00% | 1,099,981 |
| 2022-10-13 | 2022-10-11 | 3.366 | 331,257 | -6,726 | 0.00% | 1,115,021 |
| 2022-10-05 | 2022-09-30 | 3.271 | 337,983 | +1,682 | 0.00% | 1,105,501 |
| 2022-10-03 | 2022-09-29 | 3.235 | 336,301 | +1,681 | 0.00% | 1,087,999 |
| 2022-09-30 | 2022-09-28 | 3.259 | 334,620 | -1,681 | 0.00% | 1,090,521 |
| 2022-09-28 | 2022-09-26 | 3.366 | 336,301 | +3,363 | 0.00% | 1,131,999 |
| 2022-09-26 | 2022-09-22 | 3.354 | 332,938 | -42,038 | 0.00% | 1,116,719 |
| 2022-09-22 | 2022-09-20 | 3.354 | 374,976 | -3,363 | 0.00% | 1,257,721 |
| 2022-09-16 | 2022-09-14 | 3.307 | 378,339 | -1,681 | 0.00% | 1,251,001 |
| 2022-09-15 | 2022-09-13 | 3.330 | 380,020 | -3,363 | 0.00% | 1,265,599 |
| 2022-09-09 | 2022-09-07 | 3.164 | 383,383 | +1,681 | 0.00% | 1,212,959 |
| 2022-08-31 | 2022-08-29 | 3.566 | 381,702 | +18,885 | 0.00% | 1,361,250 |
| 2022-08-30 | 2022-08-26 | 3.579 | 362,817 | +3,197 | 0.00% | 1,298,441 |
| 2022-08-22 | 2022-08-18 | 3.629 | 359,620 | +1,598 | 0.00% | 1,305,000 |
| 2022-08-11 | 2022-08-09 | 3.454 | 358,022 | +25,573 | 0.00% | 1,236,481 |
| 2022-08-10 | 2022-08-08 | 3.366 | 332,449 | +1,599 | 0.00% | 1,119,041 |
| 2022-08-08 | 2022-08-04 | 3.379 | 330,850 | +3,196 | 0.00% | 1,117,799 |
| 2022-08-05 | 2022-08-03 | 3.316 | 327,654 | +14,385 | 0.00% | 1,086,501 |
| 2022-08-04 | 2022-08-02 | 3.329 | 313,269 | +3,197 | 0.00% | 1,042,720 |
| 2022-08-01 | 2022-07-28 | 3.379 | 310,072 | +57,539 | 0.00% | 1,047,599 |
| 2022-07-27 | 2022-07-25 | 3.404 | 252,533 | +11,188 | 0.00% | 859,519 |
| 2022-07-26 | 2022-07-22 | 3.416 | 241,345 | +3,197 | 0.00% | 824,460 |
| 2022-07-25 | 2022-07-21 | 3.429 | 238,148 | +31,966 | 0.00% | 816,519 |
| 2022-07-22 | 2022-07-20 | 3.466 | 206,182 | +1,598 | 0.00% | 714,659 |
| 2022-07-20 | 2022-07-18 | 3.466 | 204,584 | -1,598 | 0.00% | 709,121 |
| 2022-07-15 | 2022-07-13 | 3.416 | 206,182 | +1,598 | 0.00% | 704,339 |
| 2022-07-14 | 2022-07-12 | 3.429 | 204,584 | -27,171 | 0.00% | 701,441 |
| 2022-07-13 | 2022-07-11 | 3.379 | 231,755 | -3,197 | 0.00% | 783,000 |
| 2022-07-08 | 2022-07-06 | 3.329 | 234,952 | +28,770 | 0.00% | 782,041 |
| 2022-06-29 | 2022-06-27 | 3.329 | 206,182 | +4,795 | 0.00% | 686,280 |
| 2022-06-27 | 2022-06-23 | 3.366 | 201,387 | -1,599 | 0.00% | 677,879 |
| 2022-06-24 | 2022-06-22 | 3.354 | 202,986 | +1,599 | 0.00% | 680,722 |
| 2022-06-20 | 2022-06-16 | 3.341 | 201,387 | +3,196 | 0.00% | 672,839 |
| 2022-06-17 | 2022-06-15 | 3.379 | 198,191 | -6,393 | 0.00% | 669,601 |
| 2022-06-16 | 2022-06-14 | 3.366 | 204,584 | +6,393 | 0.00% | 688,641 |
| 2022-06-08 | 2022-06-06 | 3.466 | 198,191 | +27,172 | 0.00% | 686,961 |
| 2022-06-07 | 2022-06-02 | 3.466 | 171,019 | +7,991 | 0.00% | 592,779 |
| 2022-06-02 | 2022-05-31 | 3.491 | 163,028 | -39,958 | 0.00% | 569,161 |
| 2022-06-01 | 2022-05-30 | 4.043 | 202,986 | +38,360 | 0.00% | 820,673 |
| 2022-05-31 | 2022-05-27 | 4.030 | 164,626 | +9,256 | 0.00% | 663,380 |
| 2022-05-30 | 2022-05-26 | 4.030 | 155,370 | -2,988 | 0.00% | 626,081 |
| 2022-05-27 | 2022-05-25 | 4.016 | 158,358 | -37,348 | 0.00% | 636,002 |
| 2022-05-25 | 2022-05-23 | 3.856 | 195,706 | -1,494 | 0.00% | 754,560 |
| 2022-05-17 | 2022-05-13 | 3.708 | 197,200 | +1,494 | 0.00% | 731,280 |
| 2022-05-11 | 2022-05-06 | 3.775 | 195,706 | +1,494 | 0.00% | 738,840 |
| 2022-05-10 | 2022-05-05 | 3.829 | 194,212 | +37,348 | 0.00% | 743,600 |
| 2022-05-05 | 2022-05-03 | 3.923 | 156,864 | -74,697 | 0.00% | 615,302 |
| 2022-05-03 | 2022-04-28 | 3.936 | 231,561 | +5,976 | 0.00% | 911,402 |
| 2022-04-29 | 2022-04-27 | 3.842 | 225,585 | +4,482 | 0.00% | 866,741 |
| 2022-04-27 | 2022-04-25 | 3.882 | 221,103 | -28,385 | 0.00% | 858,400 |
| 2022-04-25 | 2022-04-21 | 4.016 | 249,488 | +82,167 | 0.00% | 1,002,001 |
| 2022-04-22 | 2022-04-20 | 4.123 | 167,321 | +37,348 | 0.00% | 689,919 |
| 2022-04-21 | 2022-04-19 | 4.150 | 129,973 | +2,988 | 0.00% | 539,401 |
| 2022-04-20 | 2022-04-14 | 4.177 | 126,985 | -74,697 | 0.00% | 530,401 |
| 2022-04-14 | 2022-04-12 | 4.097 | 201,682 | -8,963 | 0.00% | 826,201 |
| 2022-04-13 | 2022-04-11 | 4.097 | 210,645 | +1,494 | 0.00% | 862,918 |
| 2022-04-12 | 2022-04-08 | 4.163 | 209,151 | +74,697 | 0.00% | 870,798 |
| 2022-04-11 | 2022-04-07 | 4.137 | 134,454 | +14,939 | 0.00% | 556,198 |
| 2022-03-31 | 2022-03-29 | 4.150 | 119,515 | -8,964 | 0.00% | 496,000 |
| 2022-03-30 | 2022-03-28 | 4.177 | 128,479 | -22,409 | 0.00% | 536,641 |
| 2022-03-29 | 2022-03-25 | 4.177 | 150,888 | +22,409 | 0.00% | 630,241 |
| 2022-03-28 | 2022-03-24 | 4.204 | 128,479 | -2,988 | 0.00% | 540,081 |
| 2022-03-25 | 2022-03-23 | 4.150 | 131,467 | -173,297 | 0.00% | 545,602 |
| 2022-03-24 | 2022-03-22 | 4.123 | 304,764 | +8,964 | 0.00% | 1,256,642 |
| 2022-03-22 | 2022-03-18 | 4.056 | 295,800 | +7,470 | 0.00% | 1,199,880 |
| 2022-03-21 | 2022-03-17 | 3.949 | 288,330 | +31,373 | 0.00% | 1,138,699 |
| 2022-03-18 | 2022-03-16 | 3.856 | 256,957 | -1,494 | 0.00% | 990,718 |
| 2022-03-17 | 2022-03-15 | 3.695 | 258,451 | -20,916 | 0.00% | 954,958 |
| 2022-03-16 | 2022-03-14 | 3.842 | 279,367 | +8,964 | 0.00% | 1,073,382 |
| 2022-03-15 | 2022-03-11 | 3.923 | 270,403 | -5,976 | 0.00% | 1,060,660 |
| 2022-03-14 | 2022-03-10 | 3.936 | 276,379 | -1,494 | 0.00% | 1,087,801 |
| 2022-03-11 | 2022-03-09 | 3.869 | 277,873 | -59,757 | 0.00% | 1,075,081 |
| 2022-03-10 | 2022-03-08 | 3.896 | 337,630 | -40,337 | 0.00% | 1,315,319 |
| 2022-03-09 | 2022-03-07 | 3.949 | 377,967 | +11,952 | 0.00% | 1,492,702 |
| 2022-03-08 | 2022-03-04 | 4.056 | 366,015 | -2,988 | 0.00% | 1,484,700 |
| 2022-03-07 | 2022-03-03 | 4.097 | 369,003 | -74,697 | 0.00% | 1,511,640 |
| 2022-03-02 | 2022-02-28 | 4.016 | 443,700 | +1,494 | 0.00% | 1,782,001 |
| 2022-03-01 | 2022-02-25 | 4.070 | 442,206 | +109,058 | 0.00% | 1,799,680 |
| 2022-02-28 | 2022-02-24 | 4.110 | 333,148 | +2,988 | 0.00% | 1,369,219 |
| 2022-02-23 | 2022-02-21 | 4.190 | 330,160 | -2,988 | 0.00% | 1,383,458 |
| 2022-02-18 | 2022-02-16 | 4.083 | 333,148 | -7,470 | 0.00% | 1,360,299 |
| 2022-02-17 | 2022-02-15 | 4.016 | 340,618 | -8,964 | 0.00% | 1,368,000 |
| 2022-02-16 | 2022-02-14 | 4.110 | 349,582 | +2,988 | 0.00% | 1,436,761 |
| 2022-02-15 | 2022-02-11 | 4.083 | 346,594 | -122,503 | 0.00% | 1,415,201 |
| 2022-02-14 | 2022-02-10 | 4.163 | 469,097 | -11,951 | 0.00% | 1,953,081 |
| 2022-02-11 | 2022-02-09 | 4.271 | 481,048 | +19,421 | 0.00% | 2,054,359 |
| 2022-02-10 | 2022-02-08 | 4.150 | 461,627 | +1,494 | 0.00% | 1,915,800 |
| 2022-02-09 | 2022-02-07 | 4.163 | 460,133 | -14,940 | 0.00% | 1,915,759 |
| 2022-02-08 | 2022-02-04 | 4.030 | 475,073 | +5,976 | 0.00% | 1,914,362 |
| 2022-02-07 | 2022-01-31 | 3.936 | 469,097 | -16,433 | 0.00% | 1,846,321 |
| 2022-02-04 | 2022-01-27 | 3.936 | 485,530 | +17,927 | 0.00% | 1,910,999 |
| 2022-01-28 | 2022-01-26 | 3.976 | 467,603 | +14,940 | 0.00% | 1,859,221 |
| 2022-01-27 | 2022-01-25 | 3.909 | 452,663 | -8,964 | 0.00% | 1,769,518 |
| 2022-01-26 | 2022-01-24 | 3.936 | 461,627 | -29,879 | 0.00% | 1,816,920 |
| 2022-01-25 | 2022-01-21 | 3.909 | 491,506 | -82,167 | 0.00% | 1,921,360 |
| 2022-01-24 | 2022-01-20 | 3.815 | 573,673 | +112,046 | 0.01% | 2,188,802 |
| 2022-01-21 | 2022-01-19 | 3.842 | 461,627 | +2,988 | 0.00% | 1,773,660 |
| 2022-01-17 | 2022-01-13 | 3.842 | 458,639 | -1,494 | 0.00% | 1,762,179 |
| 2022-01-14 | 2022-01-12 | 3.775 | 460,133 | -2,988 | 0.00% | 1,737,119 |
| 2022-01-13 | 2022-01-11 | 3.748 | 463,121 | -7,470 | 0.00% | 1,736,000 |
| 2022-01-12 | 2022-01-10 | 3.762 | 470,591 | -8,963 | 0.00% | 1,770,301 |
| 2022-01-11 | 2022-01-07 | 3.708 | 479,554 | -1,494 | 0.00% | 1,778,339 |
| 2022-01-07 | 2022-01-05 | 3.682 | 481,048 | +5,975 | 0.00% | 1,770,999 |
| 2022-01-06 | 2022-01-04 | 3.628 | 475,073 | -8,963 | 0.00% | 1,723,562 |
| 2022-01-03 | 2021-12-29 | 3.441 | 484,036 | -1,494 | 0.00% | 1,665,359 |
| 2021-12-21 | 2021-12-17 | 3.400 | 485,530 | -74,697 | 0.00% | 1,651,000 |
| 2021-12-14 | 2021-12-10 | 3.387 | 560,227 | -2,988 | 0.01% | 1,897,500 |
| 2021-12-07 | 2021-12-03 | 3.427 | 563,215 | +4,482 | 0.01% | 1,930,240 |
| 2021-11-25 | 2021-11-23 | 3.521 | 558,733 | +2,988 | 0.01% | 1,967,240 |
| 2021-11-19 | 2021-11-17 | 3.521 | 555,745 | -4,482 | 0.01% | 1,956,719 |
| 2021-11-16 | 2021-11-12 | 3.521 | 560,227 | +1,494 | 0.01% | 1,972,500 |
| 2021-11-15 | 2021-11-11 | 3.521 | 558,733 | +5,976 | 0.01% | 1,967,240 |
| 2021-11-11 | 2021-11-09 | 3.521 | 552,757 | -5,976 | 0.01% | 1,946,199 |
| 2021-11-09 | 2021-11-05 | 3.534 | 558,733 | -10,458 | 0.01% | 1,974,720 |
| 2021-11-08 | 2021-11-04 | 3.561 | 569,191 | -13,445 | 0.01% | 2,026,921 |
| 2021-11-05 | 2021-11-03 | 3.588 | 582,636 | +1,494 | 0.01% | 2,090,399 |
| 2021-11-04 | 2021-11-02 | 3.628 | 581,142 | +14,939 | 0.01% | 2,108,379 |
| 2021-11-02 | 2021-10-29 | 3.668 | 566,203 | +74,697 | 0.01% | 2,076,921 |
| 2021-11-01 | 2021-10-28 | 3.708 | 491,506 | -149,394 | 0.00% | 1,822,660 |
| 2021-10-29 | 2021-10-27 | 3.655 | 640,900 | -37,348 | 0.01% | 2,342,341 |
| 2021-10-28 | 2021-10-26 | 3.682 | 678,248 | -8,964 | 0.01% | 2,496,999 |
| 2021-10-27 | 2021-10-25 | 3.695 | 687,212 | +89,636 | 0.01% | 2,539,200 |
| 2021-10-26 | 2021-10-22 | 3.762 | 597,576 | -11,951 | 0.01% | 2,248,002 |
| 2021-10-25 | 2021-10-21 | 3.762 | 609,527 | -4,482 | 0.01% | 2,292,960 |
| 2021-10-22 | 2021-10-20 | 3.748 | 614,009 | -149,394 | 0.01% | 2,301,600 |
| 2021-10-21 | 2021-10-19 | 3.722 | 763,403 | +8,964 | 0.01% | 2,841,161 |
| 2021-10-19 | 2021-10-15 | 3.735 | 754,439 | -5,976 | 0.01% | 2,817,900 |
| 2021-10-18 | 2021-10-12 | 3.748 | 760,415 | +97,106 | 0.01% | 2,850,400 |
| 2021-10-15 | 2021-10-11 | 3.655 | 663,309 | +1,494 | 0.01% | 2,424,241 |
| 2021-10-12 | 2021-10-08 | 3.601 | 661,815 | +34,361 | 0.01% | 2,383,340 |
| 2021-10-11 | 2021-10-07 | 3.481 | 627,454 | +17,927 | 0.01% | 2,183,999 |
| 2021-10-08 | 2021-10-06 | 3.454 | 609,527 | +5,976 | 0.01% | 2,105,280 |
| 2021-10-04 | 2021-09-29 | 3.481 | 603,551 | -104,576 | 0.01% | 2,100,799 |
| 2021-09-30 | 2021-09-28 | 3.481 | 708,127 | +14,939 | 0.01% | 2,464,800 |
| 2021-09-29 | 2021-09-27 | 3.494 | 693,188 | +14,940 | 0.01% | 2,422,081 |
| 2021-09-23 | 2021-09-20 | 3.454 | 678,248 | +14,939 | 0.01% | 2,342,639 |
| 2021-09-21 | 2021-09-17 | 3.508 | 663,309 | +26,891 | 0.01% | 2,326,561 |
| 2021-09-16 | 2021-09-14 | 3.615 | 636,418 | +5,976 | 0.01% | 2,300,400 |
| 2021-09-15 | 2021-09-13 | 3.628 | 630,442 | +14,939 | 0.01% | 2,287,239 |
| 2021-09-13 | 2021-09-09 | 3.615 | 615,503 | +14,940 | 0.01% | 2,224,801 |
| 2021-09-08 | 2021-09-06 | 3.641 | 600,563 | +183,754 | 0.01% | 2,186,878 |
| 2021-09-07 | 2021-09-03 | 3.628 | 416,809 | +2,988 | 0.00% | 1,512,180 |
| 2021-09-06 | 2021-09-02 | 3.641 | 413,821 | -11,952 | 0.00% | 1,506,880 |
| 2021-09-03 | 2021-09-01 | 3.615 | 425,773 | +271,897 | 0.00% | 1,539,002 |
| 2021-09-01 | 2021-08-30 | 3.641 | 153,876 | +2,988 | 0.00% | 560,321 |
| 2021-08-31 | 2021-08-27 | 3.682 | 150,888 | +4,482 | 0.00% | 555,501 |
| 2021-08-30 | 2021-08-26 | 3.695 | 146,406 | +2,988 | 0.00% | 540,960 |
| 2021-08-27 | 2021-08-25 | 3.762 | 143,418 | +7,470 | 0.00% | 539,520 |
| 2021-08-26 | 2021-08-24 | 3.748 | 135,948 | +1,494 | 0.00% | 509,598 |
| 2021-08-25 | 2021-08-23 | 3.668 | 134,454 | -16,434 | 0.00% | 493,198 |
| 2021-08-24 | 2021-08-20 | 3.735 | 150,888 | +38,843 | 0.00% | 563,581 |
| 2021-08-23 | 2021-08-19 | 3.923 | 112,045 | -74,697 | 0.00% | 439,498 |
| 2021-08-20 | 2021-08-18 | 4.016 | 186,742 | +71,709 | 0.00% | 749,999 |
| 2021-08-19 | 2021-08-17 | 4.097 | 115,033 | -47,806 | 0.00% | 471,239 |
| 2021-08-18 | 2021-08-16 | 4.070 | 162,839 | +2,988 | 0.00% | 662,719 |
| 2021-08-17 | 2021-08-13 | 4.190 | 159,851 | -13,446 | 0.00% | 669,818 |
| 2021-08-16 | 2021-08-12 | 4.137 | 173,297 | +14,939 | 0.00% | 716,880 |
| 2021-08-13 | 2021-08-11 | 4.110 | 158,358 | -23,903 | 0.00% | 650,842 |
| 2021-08-12 | 2021-08-10 | 3.869 | 182,261 | +11,952 | 0.00% | 705,162 |
| 2021-08-11 | 2021-08-09 | 3.842 | 170,309 | +5,976 | 0.00% | 654,360 |
| 2021-08-10 | 2021-08-06 | 3.909 | 164,333 | +19,421 | 0.00% | 642,399 |
| 2021-08-09 | 2021-08-05 | 3.923 | 144,912 | -4,482 | 0.00% | 568,420 |
| 2021-08-05 | 2021-08-03 | 4.150 | 149,394 | +2,988 | 0.00% | 620,000 |
| 2021-08-03 | 2021-07-30 | 4.230 | 146,406 | -5,976 | 0.00% | 619,360 |
| 2021-08-02 | 2021-07-29 | 4.163 | 152,382 | -2,988 | 0.00% | 634,441 |
| 2021-07-30 | 2021-07-28 | 4.137 | 155,370 | -2,988 | 0.00% | 642,721 |
| 2021-07-29 | 2021-07-27 | 3.909 | 158,358 | +14,940 | 0.00% | 619,042 |
| 2021-07-28 | 2021-07-26 | 3.976 | 143,418 | +10,457 | 0.00% | 570,239 |
| 2021-07-27 | 2021-07-23 | 4.137 | 132,961 | -10,457 | 0.00% | 550,022 |
| 2021-07-26 | 2021-07-22 | 4.271 | 143,418 | +20,915 | 0.00% | 612,479 |
| 2021-07-23 | 2021-07-21 | 4.177 | 122,503 | +23,903 | 0.00% | 511,680 |
| 2021-07-21 | 2021-07-19 | 4.230 | 98,600 | -1,494 | 0.00% | 417,120 |
| 2021-07-20 | 2021-07-16 | 3.989 | 100,094 | +2,988 | 0.00% | 399,320 |
| 2021-07-19 | 2021-07-15 | 4.003 | 97,106 | +7,470 | 0.00% | 388,700 |
| 2021-07-16 | 2021-07-14 | 4.030 | 89,636 | -5,976 | 0.00% | 361,199 |
| 2021-07-15 | 2021-07-13 | 4.110 | 95,612 | -26,891 | 0.00% | 392,960 |
| 2021-07-13 | 2021-07-09 | 3.762 | 122,503 | -10,458 | 0.00% | 460,840 |
| 2021-07-12 | 2021-07-08 | 3.695 | 132,961 | -4,481 | 0.00% | 491,282 |
| 2021-07-08 | 2021-07-06 | 3.735 | 137,442 | -28,385 | 0.00% | 513,359 |
| 2021-07-06 | 2021-07-02 | 3.856 | 165,827 | -1,494 | 0.00% | 639,359 |
| 2021-07-05 | 2021-06-30 | 3.896 | 167,321 | -7,470 | 0.00% | 651,839 |
| 2021-07-02 | 2021-06-29 | 3.829 | 174,791 | -1,494 | 0.00% | 669,241 |
| 2021-06-30 | 2021-06-28 | 3.976 | 176,285 | +4,482 | 0.00% | 700,921 |
| 2021-06-29 | 2021-06-25 | 3.949 | 171,803 | -14,939 | 0.00% | 678,500 |
| 2021-06-28 | 2021-06-24 | 3.641 | 186,742 | -7,470 | 0.00% | 679,999 |
| 2021-06-25 | 2021-06-23 | 3.414 | 194,212 | -1,494 | 0.00% | 663,000 |
| 2021-06-24 | 2021-06-22 | 3.427 | 195,706 | -4,482 | 0.00% | 670,720 |
| 2021-06-23 | 2021-06-21 | 3.467 | 200,188 | -1,494 | 0.00% | 694,121 |
| 2021-06-22 | 2021-06-18 | 3.119 | 201,682 | +4,482 | 0.00% | 629,101 |
| 2021-06-21 | 2021-06-17 | 3.119 | 197,200 | +7,470 | 0.00% | 615,120 |
| 2021-06-16 | 2021-06-11 | 3.280 | 189,730 | +11,951 | 0.00% | 622,299 |
| 2021-06-15 | 2021-06-10 | 3.320 | 177,779 | -8,963 | 0.00% | 590,241 |
| 2021-06-09 | 2021-06-07 | 3.320 | 186,742 | +2,988 | 0.00% | 619,999 |
| 2021-06-08 | 2021-06-04 | 3.293 | 183,754 | -46,313 | 0.00% | 605,158 |
| 2021-06-07 | 2021-06-03 | 3.267 | 230,067 | +5,976 | 0.00% | 751,521 |
| 2021-06-04 | 2021-06-02 | 3.280 | 224,091 | +35,855 | 0.00% | 735,001 |
| 2021-06-01 | 2021-05-28 | 3.360 | 188,236 | +5,975 | 0.00% | 632,519 |
| 2021-05-24 | 2021-05-20 | 3.400 | 182,261 | +7,470 | 0.00% | 619,762 |
| 2021-05-21 | 2021-05-18 | 3.414 | 174,791 | +1,494 | 0.00% | 596,701 |
| 2021-05-17 | 2021-05-13 | 3.481 | 173,297 | +38,843 | 0.00% | 603,200 |
| 2021-05-13 | 2021-05-11 | 3.534 | 134,454 | +1,493 | 0.00% | 475,198 |
| 2021-05-12 | 2021-05-10 | 3.910 | 132,961 | -16,433 | 0.00% | 519,915 |
| 2021-05-11 | 2021-05-07 | 4.008 | 149,394 | +10,974 | 0.00% | 598,830 |
| 2021-05-10 | 2021-05-06 | 3.924 | 138,420 | -21,405 | 0.00% | 543,202 |
| 2021-05-07 | 2021-05-05 | 3.854 | 159,825 | -64,215 | 0.00% | 616,001 |
| 2021-05-06 | 2021-05-04 | 3.798 | 224,040 | -1,427 | 0.00% | 850,940 |
| 2021-05-05 | 2021-05-03 | 3.812 | 225,467 | +14,270 | 0.00% | 859,520 |
| 2021-04-30 | 2021-04-28 | 3.840 | 211,197 | -14,270 | 0.00% | 811,040 |
| 2021-04-21 | 2021-04-19 | 3.784 | 225,467 | -2,854 | 0.00% | 853,200 |
| 2021-04-20 | 2021-04-16 | 3.728 | 228,321 | -5,708 | 0.00% | 851,200 |
| 2021-04-19 | 2021-04-15 | 3.630 | 234,029 | +7,135 | 0.00% | 849,520 |
| 2021-04-16 | 2021-04-14 | 3.700 | 226,894 | +18,551 | 0.00% | 839,520 |
| 2021-04-08 | 2021-04-01 | 3.812 | 208,343 | -5,708 | 0.00% | 794,240 |
| 2021-04-07 | 2021-03-31 | 3.742 | 214,051 | +5,708 | 0.00% | 801,000 |
| 2021-03-29 | 2021-03-25 | 3.784 | 208,343 | +1,427 | 0.00% | 788,400 |
| 2021-03-26 | 2021-03-24 | 3.812 | 206,916 | +51,372 | 0.00% | 788,800 |
| 2021-03-25 | 2021-03-23 | 3.910 | 155,544 | -21,405 | 0.00% | 608,221 |
| 2021-03-24 | 2021-03-22 | 3.812 | 176,949 | -28,540 | 0.00% | 674,561 |
| 2021-03-23 | 2021-03-19 | 3.756 | 205,489 | +55,653 | 0.00% | 771,840 |
| 2021-03-22 | 2021-03-18 | 3.812 | 149,836 | -69,923 | 0.00% | 571,201 |
| 2021-03-19 | 2021-03-17 | 3.700 | 219,759 | -67,069 | 0.00% | 813,120 |
| 2021-03-18 | 2021-03-16 | 3.714 | 286,828 | +1,427 | 0.00% | 1,065,299 |
| 2021-03-17 | 2021-03-15 | 3.700 | 285,401 | +1,427 | 0.00% | 1,055,999 |
| 2021-03-16 | 2021-03-12 | 3.700 | 283,974 | +38,529 | 0.00% | 1,050,719 |
| 2021-03-15 | 2021-03-11 | 3.700 | 245,445 | +21,405 | 0.00% | 908,160 |
| 2021-03-12 | 2021-03-10 | 3.756 | 224,040 | -104,171 | 0.00% | 841,520 |
| 2021-03-11 | 2021-03-09 | 3.714 | 328,211 | +118,441 | 0.00% | 1,218,998 |
| 2021-03-10 | 2021-03-08 | 3.714 | 209,770 | +18,551 | 0.00% | 779,100 |
| 2021-03-09 | 2021-03-05 | 3.770 | 191,219 | -7,135 | 0.00% | 720,921 |
| 2021-03-08 | 2021-03-04 | 3.826 | 198,354 | +5,708 | 0.00% | 758,941 |
| 2021-03-05 | 2021-03-03 | 3.798 | 192,646 | -48,518 | 0.00% | 731,701 |
| 2021-03-04 | 2021-03-02 | 3.616 | 241,164 | +45,664 | 0.00% | 872,040 |
| 2021-03-03 | 2021-03-01 | 3.700 | 195,500 | -1,427 | 0.00% | 723,361 |
| 2021-03-01 | 2021-02-25 | 3.602 | 196,927 | +31,394 | 0.00% | 709,321 |
| 2021-02-26 | 2021-02-24 | 3.616 | 165,533 | -15,697 | 0.00% | 598,561 |
| 2021-02-25 | 2021-02-23 | 3.756 | 181,230 | -9,989 | 0.00% | 680,721 |
| 2021-02-24 | 2021-02-22 | 3.784 | 191,219 | -25,686 | 0.00% | 723,601 |
| 2021-02-23 | 2021-02-19 | 3.616 | 216,905 | -24,259 | 0.00% | 784,320 |
| 2021-02-22 | 2021-02-18 | 3.294 | 241,164 | +15,697 | 0.00% | 794,300 |
| 2021-02-19 | 2021-02-17 | 3.266 | 225,467 | -15,697 | 0.00% | 736,280 |
| 2021-02-17 | 2021-02-11 | 3.111 | 241,164 | +15,697 | 0.00% | 750,360 |
| 2021-02-16 | 2021-02-09 | 3.041 | 225,467 | -18,551 | 0.00% | 685,720 |
| 2021-02-10 | 2021-02-08 | 3.083 | 244,018 | +4,281 | 0.00% | 752,400 |
| 2021-02-09 | 2021-02-05 | 3.139 | 239,737 | +19,978 | 0.00% | 752,640 |
| 2021-02-08 | 2021-02-04 | 3.167 | 219,759 | +14,270 | 0.00% | 696,080 |
| 2021-02-05 | 2021-02-03 | 3.238 | 205,489 | +1,427 | 0.00% | 665,280 |
| 2021-02-04 | 2021-02-02 | 3.266 | 204,062 | -8,562 | 0.00% | 666,380 |
| 2021-02-03 | 2021-02-01 | 3.280 | 212,624 | -8,562 | 0.00% | 697,320 |
| 2021-02-02 | 2021-01-29 | 3.167 | 221,186 | +35,675 | 0.00% | 700,600 |
| 2021-02-01 | 2021-01-28 | 3.153 | 185,511 | +1,427 | 0.00% | 585,001 |
| 2021-01-29 | 2021-01-27 | 3.196 | 184,084 | -32,821 | 0.00% | 588,241 |
| 2021-01-28 | 2021-01-26 | 3.027 | 216,905 | +39,956 | 0.00% | 656,640 |
| 2021-01-27 | 2021-01-25 | 3.097 | 176,949 | -8,562 | 0.00% | 548,081 |
| 2021-01-26 | 2021-01-22 | 3.139 | 185,511 | -14,270 | 0.00% | 582,401 |
| 2021-01-25 | 2021-01-21 | 3.210 | 199,781 | -1,427 | 0.00% | 641,200 |
| 2021-01-22 | 2021-01-20 | 3.266 | 201,208 | +29,967 | 0.00% | 657,060 |
| 2021-01-21 | 2021-01-19 | 3.378 | 171,241 | +58,508 | 0.00% | 578,401 |
| 2021-01-20 | 2021-01-18 | 3.392 | 112,733 | +8,562 | 0.00% | 382,358 |
| 2021-01-19 | 2021-01-15 | 3.280 | 104,171 | -34,249 | 0.00% | 341,639 |
| 2021-01-18 | 2021-01-14 | 3.224 | 138,420 | +18,551 | 0.00% | 446,201 |
| 2021-01-15 | 2021-01-13 | 3.125 | 119,869 | +2,854 | 0.00% | 374,642 |
| 2021-01-14 | 2021-01-12 | 3.069 | 117,015 | -55,653 | 0.00% | 359,162 |
| 2021-01-13 | 2021-01-11 | 2.789 | 172,668 | -156,970 | 0.00% | 481,581 |
| 2021-01-12 | 2021-01-08 | 2.747 | 329,638 | +101,317 | 0.00% | 905,519 |
| 2021-01-11 | 2021-01-07 | 2.845 | 228,321 | +201,208 | 0.00% | 649,600 |
| 2021-01-08 | 2021-01-06 | 3.139 | 27,113 | -49,945 | 0.00% | 85,120 |
| 2021-01-07 | 2021-01-05 | 3.027 | 77,058 | +21,405 | 0.00% | 233,279 |
| 2021-01-06 | 2021-01-04 | 2.929 | 55,653 | -8,562 | 0.00% | 163,019 |
| 2021-01-05 | 2020-12-31 | 3.013 | 64,215 | +9,989 | 0.00% | 193,499 |
| 2021-01-04 | 2020-12-29 | 3.125 | 54,226 | -1,427 | 0.00% | 169,479 |
| 2020-12-30 | 2020-12-28 | 3.153 | 55,653 | +24,259 | 0.00% | 175,499 |
| 2020-12-29 | 2020-12-24 | 3.083 | 31,394 | -4,281 | 0.00% | 96,800 |
| 2020-12-23 | 2020-12-21 | 3.069 | 35,675 | +8,562 | 0.00% | 109,500 |
| 2020-12-22 | 2020-12-18 | 3.181 | 27,113 | -22,832 | 0.00% | 86,260 |
| 2020-12-21 | 2020-12-17 | 3.027 | 49,945 | +8,562 | 0.00% | 151,199 |
| 2020-12-17 | 2020-12-15 | 2.999 | 41,383 | +2,854 | 0.00% | 124,119 |
| 2020-12-10 | 2020-12-08 | 3.139 | 38,529 | +22,832 | 0.00% | 120,959 |
| 2020-12-09 | 2020-12-07 | 3.210 | 15,697 | +1,427 | 0.00% | 50,380 |
| 2020-12-07 | 2020-12-03 | 3.322 | 14,270 | -1,427 | 0.00% | 47,400 |
| 2020-12-04 | 2020-12-02 | 3.308 | 15,697 | -1,427 | 0.00% | 51,920 |
| 2020-12-03 | 2020-12-01 | 3.266 | 17,124 | +1,427 | 0.00% | 55,920 |
| 2020-12-02 | 2020-11-30 | 3.280 | 15,697 | +7,135 | 0.00% | 51,480 |
| 2020-11-26 | 2020-11-24 | 3.378 | 8,562 | -21,405 | 0.00% | 28,920 |
| 2020-11-24 | 2020-11-20 | 3.336 | 29,967 | -14,270 | 0.00% | 99,960 |
| 2020-11-23 | 2020-11-19 | 3.350 | 44,237 | +14,270 | 0.00% | 148,179 |
| 2020-11-20 | 2020-11-18 | 3.280 | 29,967 | +19,978 | 0.00% | 98,280 |
| 2020-11-18 | 2020-11-16 | 3.350 | 9,989 | +1,427 | 0.00% | 33,460 |
| 2020-11-17 | 2020-11-13 | 3.490 | 8,562 | +1,427 | 0.00% | 29,880 |
| 2020-11-13 | 2020-11-11 | 3.994 | 7,135 | -12,843 | 0.00% | 28,500 |
| 2020-11-12 | 2020-11-10 | 3.616 | 19,978 | +2,854 | 0.00% | 72,240 |
| 2020-11-09 | 2020-11-05 | 3.574 | 17,124 | -47,091 | 0.00% | 61,200 |
| 2020-11-06 | 2020-11-04 | 3.490 | 64,215 | +47,091 | 0.00% | 224,099 |
| 2020-10-29 | 2020-10-27 | 3.658 | 17,124 | -5,708 | 0.00% | 62,640 |
| 2020-10-28 | 2020-10-23 | 3.574 | 22,832 | -12,843 | 0.00% | 81,600 |
| 2020-10-27 | 2020-10-22 | 3.462 | 35,675 | +1,427 | 0.00% | 123,499 |
| 2020-10-23 | 2020-10-21 | 3.658 | 34,248 | +4,281 | 0.00% | 125,279 |
| 2020-10-12 | 2020-10-08 | 3.280 | 29,967 | +2,854 | 0.00% | 98,280 |
| 2020-10-06 | 2020-09-30 | 3.252 | 27,113 | -1,427 | 0.00% | 88,160 |
| 2020-09-28 | 2020-09-24 | 3.266 | 28,540 | -2,854 | 0.00% | 93,200 |
| 2020-09-24 | 2020-09-22 | 3.350 | 31,394 | +4,281 | 0.00% | 105,160 |
| 2020-09-22 | 2020-09-18 | 3.518 | 27,113 | -1,427 | 0.00% | 95,380 |
| 2020-09-21 | 2020-09-17 | 3.504 | 28,540 | +1,427 | 0.00% | 100,000 |
| 2020-09-14 | 2020-09-10 | 3.546 | 27,113 | +1,427 | 0.00% | 96,140 |
| 2020-09-11 | 2020-09-09 | 3.588 | 25,686 | -15,697 | 0.00% | 92,160 |
| 2020-09-08 | 2020-09-04 | 3.532 | 41,383 | +12,843 | 0.00% | 146,159 |
| 2020-09-03 | 2020-09-01 | 3.518 | 28,540 | +1,427 | 0.00% | 100,400 |
| 2020-08-26 | 2020-08-24 | 3.756 | 27,113 | -27,113 | 0.00% | 101,840 |
| 2020-08-25 | 2020-08-21 | 3.812 | 54,226 | +7,135 | 0.00% | 206,719 |
| 2020-08-24 | 2020-08-20 | 3.798 | 47,091 | -32,821 | 0.00% | 178,859 |
| 2020-08-21 | 2020-08-19 | 3.840 | 79,912 | -7,135 | 0.00% | 306,879 |
| 2020-08-20 | 2020-08-18 | 3.938 | 87,047 | +8,562 | 0.00% | 342,819 |
| 2020-08-18 | 2020-08-14 | 3.896 | 78,485 | -5,708 | 0.00% | 305,799 |
| 2020-08-17 | 2020-08-13 | 3.644 | 84,193 | +58,507 | 0.00% | 306,799 |
| 2020-08-11 | 2020-08-07 | 3.196 | 25,686 | +4,281 | 0.00% | 82,080 |
| 2020-08-07 | 2020-08-05 | 3.336 | 21,405 | -8,562 | 0.00% | 71,400 |
| 2020-07-27 | 2020-07-23 | 3.153 | 29,967 | -4,281 | 0.00% | 94,500 |
| 2020-07-22 | 2020-07-20 | 3.153 | 34,248 | -1,427 | 0.00% | 108,000 |
| 2020-07-14 | 2020-07-10 | 3.252 | 35,675 | +1,427 | 0.00% | 116,000 |
| 2020-07-13 | 2020-07-09 | 3.308 | 34,248 | -11,416 | 0.00% | 113,280 |
| 2020-07-10 | 2020-07-08 | 3.336 | 45,664 | +15,697 | 0.00% | 152,319 |
| 2020-07-07 | 2020-07-03 | 3.181 | 29,967 | +5,708 | 0.00% | 95,340 |
| 2020-07-06 | 2020-07-02 | 3.196 | 24,259 | -4,281 | 0.00% | 77,520 |
| 2020-07-02 | 2020-06-29 | 3.013 | 28,540 | -1,427 | 0.00% | 86,000 |
| 2020-06-30 | 2020-06-26 | 3.069 | 29,967 | +1,427 | 0.00% | 91,980 |
| 2020-06-12 | 2020-06-10 | 3.434 | 28,540 | -1,427 | 0.00% | 98,000 |
| 2020-06-10 | 2020-06-08 | 3.406 | 29,967 | +2,854 | 0.00% | 102,060 |
| 2020-06-09 | 2020-06-05 | 3.434 | 27,113 | -8,562 | 0.00% | 93,100 |
| 2020-06-05 | 2020-06-03 | 3.378 | 35,675 | +4,281 | 0.00% | 120,499 |
| 2020-06-04 | 2020-06-02 | 3.308 | 31,394 | +4,281 | 0.00% | 103,840 |
| 2020-06-02 | 2020-05-29 | 3.786 | 27,113 | +4,281 | 0.00% | 102,652 |
| 2020-06-01 | 2020-05-28 | 3.801 | 22,832 | +2,468 | 0.00% | 86,780 |
| 2020-05-28 | 2020-05-26 | 3.595 | 20,364 | -19,006 | 0.00% | 73,200 |
| 2020-05-27 | 2020-05-25 | 3.536 | 39,370 | -1,358 | 0.00% | 139,199 |
| 2020-05-26 | 2020-05-22 | 3.521 | 40,728 | +1,358 | 0.00% | 143,400 |
| 2020-05-18 | 2020-05-14 | 3.580 | 39,370 | +1,357 | 0.00% | 140,939 |
| 2020-05-15 | 2020-05-13 | 3.712 | 38,013 | +1,358 | 0.00% | 141,121 |
| 2020-05-12 | 2020-05-08 | 3.816 | 36,655 | +17,649 | 0.00% | 139,859 |
| 2020-05-08 | 2020-05-06 | 3.860 | 19,006 | -5,431 | 0.00% | 73,358 |
| 2020-05-07 | 2020-05-05 | 3.830 | 24,437 | -1,357 | 0.00% | 93,601 |
| 2020-05-06 | 2020-05-04 | 3.786 | 25,794 | +5,430 | 0.00% | 97,659 |
| 2020-05-05 | 2020-04-29 | 3.933 | 20,364 | -1,358 | 0.00% | 80,100 |
| 2020-04-28 | 2020-04-24 | 3.860 | 21,722 | +1,358 | 0.00% | 83,842 |
| 2020-04-27 | 2020-04-23 | 3.816 | 20,364 | -35,298 | 0.00% | 77,700 |
| 2020-04-24 | 2020-04-22 | 3.757 | 55,662 | +10,861 | 0.00% | 209,102 |
| 2020-04-23 | 2020-04-21 | 3.757 | 44,801 | +4,073 | 0.00% | 168,301 |
| 2020-04-22 | 2020-04-20 | 3.786 | 40,728 | -4,073 | 0.00% | 154,200 |
| 2020-04-21 | 2020-04-17 | 3.742 | 44,801 | -17,649 | 0.00% | 167,641 |
| 2020-04-20 | 2020-04-16 | 3.668 | 62,450 | -6,788 | 0.00% | 229,082 |
| 2020-04-17 | 2020-04-15 | 3.742 | 69,238 | +5,431 | 0.00% | 259,082 |
| 2020-04-16 | 2020-04-14 | 3.860 | 63,807 | +6,788 | 0.00% | 246,279 |
| 2020-04-15 | 2020-04-09 | 3.919 | 57,019 | +4,073 | 0.00% | 223,439 |
| 2020-04-14 | 2020-04-08 | 3.845 | 52,946 | +1,357 | 0.00% | 203,579 |
| 2020-04-09 | 2020-04-07 | 3.933 | 51,589 | +24,437 | 0.00% | 202,921 |
| 2020-04-08 | 2020-04-06 | 3.889 | 27,152 | -1,358 | 0.00% | 105,600 |
| 2020-04-07 | 2020-04-03 | 3.698 | 28,510 | +2,716 | 0.00% | 105,422 |
| 2020-04-06 | 2020-04-02 | 3.521 | 25,794 | +10,860 | 0.00% | 90,819 |
| 2020-03-26 | 2020-03-24 | 3.359 | 14,934 | -2,715 | 0.00% | 50,161 |
| 2020-03-25 | 2020-03-23 | 3.094 | 17,649 | -1,357 | 0.00% | 54,601 |
| 2020-03-24 | 2020-03-20 | 3.300 | 19,006 | +1,357 | 0.00% | 62,719 |
| 2020-03-23 | 2020-03-19 | 3.035 | 17,649 | +2,715 | 0.00% | 53,561 |
| 2020-03-16 | 2020-03-12 | 3.771 | 14,934 | -1,357 | 0.00% | 56,322 |
| 2020-03-10 | 2020-03-06 | 4.316 | 16,291 | +1,357 | 0.00% | 70,319 |
| 2020-03-05 | 2020-03-03 | 4.331 | 14,934 | -12,218 | 0.00% | 64,682 |
| 2020-03-02 | 2020-02-27 | 4.390 | 27,152 | +12,218 | 0.00% | 119,200 |
| 2020-02-12 | 2020-02-10 | 4.596 | 14,934 | -5,430 | 0.00% | 68,642 |
| 2020-02-10 | 2020-02-06 | 4.626 | 20,364 | +5,430 | 0.00% | 94,200 |
| 2020-02-03 | 2020-01-30 | 4.464 | 14,934 | -1,357 | 0.00% | 66,662 |
| 2020-01-23 | 2020-01-21 | 4.729 | 16,291 | -4,073 | 0.00% | 77,039 |
| 2020-01-21 | 2020-01-17 | 4.714 | 20,364 | -4,073 | 0.00% | 96,000 |
| 2020-01-20 | 2020-01-16 | 4.729 | 24,437 | +4,073 | 0.00% | 115,561 |
| 2020-01-16 | 2020-01-14 | 4.641 | 20,364 | -1,358 | 0.00% | 94,500 |
| 2020-01-09 | 2020-01-07 | 4.582 | 21,722 | +1,358 | 0.00% | 99,522 |
| 2020-01-03 | 2019-12-31 | 4.729 | 20,364 | -4,073 | 0.00% | 96,300 |
| 2020-01-02 | 2019-12-27 | 4.744 | 24,437 | +8,146 | 0.00% | 115,921 |
| 2019-12-30 | 2019-12-24 | 4.641 | 16,291 | +1,357 | 0.00% | 75,599 |
| 2019-12-27 | 2019-12-20 | 4.611 | 14,934 | -2,715 | 0.00% | 68,862 |
| 2019-12-19 | 2019-12-17 | 4.537 | 17,649 | -1,357 | 0.00% | 80,081 |
| 2019-12-17 | 2019-12-13 | 4.552 | 19,006 | +1,357 | 0.00% | 86,518 |
| 2019-12-13 | 2019-12-11 | 4.464 | 17,649 | -1,357 | 0.00% | 78,781 |
| 2019-12-12 | 2019-12-10 | 4.434 | 19,006 | +1,357 | 0.00% | 84,278 |
| 2019-12-10 | 2019-12-06 | 4.405 | 17,649 | +2,715 | 0.00% | 77,741 |
| 2019-12-06 | 2019-12-04 | 4.420 | 14,934 | +9,504 | 0.00% | 66,002 |
| 2019-12-05 | 2019-12-03 | 4.405 | 5,430 | -1,358 | 0.00% | 23,918 |
| 2019-12-03 | 2019-11-29 | 4.361 | 6,788 | +1,358 | 0.00% | 29,600 |
| 2019-11-21 | 2019-11-19 | 4.641 | 5,430 | -1,358 | 0.00% | 25,198 |
| 2019-11-18 | 2019-11-14 | 4.508 | 6,788 | +4,073 | 0.00% | 30,600 |
| 2019-11-14 | 2019-11-12 | 4.729 | 2,715 | +2,715 | 0.00% | 12,839 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy