History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.971 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.877 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.908 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.877 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.814 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.845 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.782 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.771 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.698 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.677 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.666 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.708 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.719 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.729 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.677 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.572 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.603 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.488 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.551 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.593 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.666 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.729 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.729 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.698 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.687 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.666 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.687 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.761 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.814 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.845 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.908 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.908 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.961 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.992 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.961 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.992 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.877 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.782 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.792 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.845 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.887 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.687 | 0 | -285,447 | ||
| 2024-09-30 | 2024-09-26 | 4.530 | 285,447 | +285,447 | 0.00% | 1,292,999 |
| 2024-09-26 | 2024-09-24 | 4.761 | 0 | -95,149 | ||
| 2024-09-25 | 2024-09-23 | 4.603 | 95,149 | -95,149 | 0.00% | 438,000 |
| 2024-09-12 | 2024-09-10 | 4.582 | 190,298 | +47,574 | 0.00% | 872,000 |
| 2024-09-11 | 2024-09-09 | 4.551 | 142,724 | +142,724 | 0.00% | 649,502 |
| 2024-08-16 | 2024-08-14 | 4.754 | 0 | -137,246 | ||
| 2024-08-13 | 2024-08-09 | 4.623 | 137,246 | +45,748 | 0.00% | 634,499 |
| 2024-08-12 | 2024-08-08 | 4.809 | 91,498 | +91,498 | 0.00% | 440,002 |
| 2024-08-06 | 2024-08-02 | 5.049 | 0 | -91,498 | ||
| 2024-07-30 | 2024-07-26 | 5.017 | 91,498 | +91,498 | 0.00% | 459,002 |
| 2024-07-25 | 2024-07-23 | 5.312 | 0 | -91,498 | ||
| 2024-07-19 | 2024-07-17 | 5.082 | 91,498 | +91,498 | 0.00% | 465,002 |
| 2024-03-27 | 2024-03-25 | 4.571 | 0 | -26,844 | ||
| 2024-03-25 | 2024-03-21 | 4.549 | 26,844 | -80,531 | 0.00% | 122,101 |
| 2024-03-22 | 2024-03-20 | 4.470 | 107,375 | -751,627 | 0.00% | 479,999 |
| 2024-03-13 | 2024-03-11 | 4.504 | 859,002 | -35,792 | 0.01% | 3,868,798 |
| 2024-03-06 | 2024-03-04 | 4.638 | 894,794 | -35,792 | 0.01% | 4,149,999 |
| 2024-03-05 | 2024-03-01 | 4.638 | 930,586 | +30,423 | 0.01% | 4,316,001 |
| 2024-03-04 | 2024-02-29 | 4.660 | 900,163 | +255,911 | 0.01% | 4,195,021 |
| 2024-02-26 | 2024-02-22 | 4.906 | 644,252 | -143,167 | 0.01% | 3,160,801 |
| 2024-02-23 | 2024-02-21 | 4.727 | 787,419 | -107,375 | 0.01% | 3,722,401 |
| 2024-02-22 | 2024-02-20 | 4.705 | 894,794 | -143,167 | 0.01% | 4,209,999 |
| 2024-02-21 | 2024-02-19 | 4.638 | 1,037,961 | -304,230 | 0.01% | 4,813,999 |
| 2024-02-19 | 2024-02-15 | 4.470 | 1,342,191 | +268,438 | 0.01% | 5,999,999 |
| 2024-02-16 | 2024-02-14 | 4.526 | 1,073,753 | +178,959 | 0.01% | 4,860,000 |
| 2024-02-15 | 2024-02-09 | 4.571 | 894,794 | -71,584 | 0.01% | 4,089,999 |
| 2024-02-14 | 2024-02-07 | 4.560 | 966,378 | +518,981 | 0.01% | 4,406,402 |
| 2024-01-29 | 2024-01-25 | 4.470 | 447,397 | -223,699 | 0.00% | 2,000,000 |
| 2024-01-26 | 2024-01-24 | 4.325 | 671,096 | -44,739 | 0.01% | 2,902,502 |
| 2024-01-24 | 2024-01-22 | 4.169 | 715,835 | +53,687 | 0.01% | 2,983,999 |
| 2024-01-18 | 2024-01-16 | 4.347 | 662,148 | -53,687 | 0.01% | 2,878,602 |
| 2024-01-17 | 2024-01-15 | 4.314 | 715,835 | -107,376 | 0.01% | 3,087,999 |
| 2024-01-11 | 2024-01-09 | 4.258 | 823,211 | -35,791 | 0.01% | 3,505,202 |
| 2024-01-10 | 2024-01-08 | 4.247 | 859,002 | -35,792 | 0.01% | 3,647,998 |
| 2023-12-05 | 2023-12-01 | 4.068 | 894,794 | +633,514 | 0.01% | 3,639,999 |
| 2023-12-04 | 2023-11-30 | 4.046 | 261,280 | +261,280 | 0.00% | 1,057,040 |
| 2023-03-15 | 2023-03-13 | 5.329 | 0 | -8,408 | ||
| 2023-03-14 | 2023-03-10 | 5.007 | 8,408 | -16,815 | 0.00% | 42,102 |
| 2023-03-13 | 2023-03-09 | 5.257 | 25,223 | -16,815 | 0.00% | 132,602 |
| 2023-03-08 | 2023-03-06 | 5.114 | 42,038 | -8,407 | 0.00% | 215,002 |
| 2023-03-07 | 2023-03-03 | 5.019 | 50,445 | -16,815 | 0.00% | 253,199 |
| 2023-03-03 | 2023-03-01 | 4.972 | 67,260 | -16,815 | 0.00% | 334,399 |
| 2023-02-22 | 2023-02-20 | 4.853 | 84,075 | -8,408 | 0.00% | 407,999 |
| 2023-02-20 | 2023-02-16 | 4.770 | 92,483 | -67,260 | 0.00% | 441,101 |
| 2023-02-01 | 2023-01-30 | 4.579 | 159,743 | -8,408 | 0.00% | 731,500 |
| 2023-01-31 | 2023-01-27 | 4.472 | 168,151 | -50,445 | 0.00% | 752,002 |
| 2023-01-27 | 2023-01-20 | 4.436 | 218,596 | -168,150 | 0.00% | 969,801 |
| 2023-01-18 | 2023-01-16 | 4.127 | 386,746 | -33,630 | 0.00% | 1,596,199 |
| 2023-01-17 | 2023-01-13 | 4.127 | 420,376 | -75,668 | 0.00% | 1,734,998 |
| 2023-01-16 | 2023-01-12 | 4.008 | 496,044 | -16,815 | 0.00% | 1,988,299 |
| 2023-01-04 | 2022-12-30 | 3.651 | 512,859 | +16,815 | 0.00% | 1,872,699 |
| 2022-12-05 | 2022-12-01 | 3.711 | 496,044 | -75,668 | 0.00% | 1,840,799 |
| 2022-12-02 | 2022-11-30 | 3.782 | 571,712 | -274,085 | 0.00% | 2,162,400 |
| 2022-12-01 | 2022-11-29 | 3.663 | 845,797 | +420,376 | 0.01% | 3,098,478 |
| 2022-11-29 | 2022-11-25 | 3.663 | 425,421 | -33,630 | 0.00% | 1,558,480 |
| 2022-11-08 | 2022-11-04 | 3.330 | 459,051 | -420,377 | 0.00% | 1,528,800 |
| 2022-08-31 | 2022-08-29 | 3.566 | 879,428 | +43,511 | 0.01% | 3,136,273 |
| 2022-07-13 | 2022-07-11 | 3.379 | 835,917 | -159,831 | 0.01% | 2,824,201 |
| 2022-07-11 | 2022-07-07 | 3.379 | 995,748 | -159,831 | 0.01% | 3,364,200 |
| 2022-07-08 | 2022-07-06 | 3.329 | 1,155,579 | -159,831 | 0.01% | 3,846,360 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1,315,410 | +85,898 | 0.01% | 5,300,597 |
| 2022-05-30 | 2022-05-26 | 4.030 | 1,229,512 | -149,394 | 0.01% | 4,954,461 |
| 2022-05-23 | 2022-05-19 | 3.842 | 1,378,906 | -7,469 | 0.01% | 5,298,022 |
| 2022-05-12 | 2022-05-10 | 3.762 | 1,386,375 | -298,788 | 0.01% | 5,215,359 |
| 2022-04-13 | 2022-04-11 | 4.097 | 1,685,163 | +149,394 | 0.02% | 6,903,360 |
| 2022-04-01 | 2022-03-30 | 4.110 | 1,535,769 | +149,394 | 0.01% | 6,311,919 |
| 2022-03-31 | 2022-03-29 | 4.150 | 1,386,375 | +191,224 | 0.01% | 5,753,599 |
| 2022-03-30 | 2022-03-28 | 4.177 | 1,195,151 | +746,969 | 0.01% | 4,992,000 |
| 2022-03-29 | 2022-03-25 | 4.177 | 448,182 | +448,182 | 0.00% | 1,872,001 |
| 2021-07-15 | 2021-07-13 | 4.110 | 0 | -29,879 | ||
| 2021-07-09 | 2021-07-07 | 3.682 | 29,879 | +29,879 | 0.00% | 110,001 |
| 2021-05-21 | 2021-05-18 | 3.414 | 0 | -29,879 | ||
| 2021-05-18 | 2021-05-14 | 3.454 | 29,879 | +29,879 | 0.00% | 103,201 |
| 2021-04-20 | 2021-04-16 | 3.728 | 0 | -570,802 | ||
| 2021-04-19 | 2021-04-15 | 3.630 | 570,802 | +214,050 | 0.01% | 2,071,998 |
| 2021-04-01 | 2021-03-30 | 3.784 | 356,752 | +107,026 | 0.00% | 1,350,002 |
| 2021-03-25 | 2021-03-23 | 3.910 | 249,726 | +35,675 | 0.00% | 976,500 |
| 2021-03-24 | 2021-03-22 | 3.812 | 214,051 | -114,160 | 0.00% | 816,000 |
| 2021-03-23 | 2021-03-19 | 3.756 | 328,211 | +185,510 | 0.00% | 1,232,798 |
| 2021-03-22 | 2021-03-18 | 3.812 | 142,701 | -35,675 | 0.00% | 544,001 |
| 2021-03-19 | 2021-03-17 | 3.700 | 178,376 | -35,675 | 0.00% | 660,001 |
| 2021-03-18 | 2021-03-16 | 3.714 | 214,051 | -42,810 | 0.00% | 795,000 |
| 2021-03-17 | 2021-03-15 | 3.700 | 256,861 | +21,405 | 0.00% | 950,400 |
| 2021-03-15 | 2021-03-11 | 3.700 | 235,456 | +235,456 | 0.00% | 871,200 |
| 2021-03-05 | 2021-03-03 | 3.798 | 0 | -28,540 | ||
| 2021-02-26 | 2021-02-24 | 3.616 | 28,540 | +28,540 | 0.00% | 103,200 |
| 2021-02-24 | 2021-02-22 | 3.784 | 0 | -28,540 | ||
| 2021-02-23 | 2021-02-19 | 3.616 | 28,540 | +28,540 | 0.00% | 103,200 |
| 2020-12-01 | 2020-11-27 | 3.406 | 0 | -28,540 | ||
| 2020-11-26 | 2020-11-24 | 3.378 | 28,540 | +28,540 | 0.00% | 96,400 |
| 2020-10-12 | 2020-10-08 | 3.280 | 0 | -28,540 | ||
| 2020-10-09 | 2020-10-07 | 3.252 | 28,540 | +28,540 | 0.00% | 92,800 |
| 2020-03-03 | 2020-02-28 | 4.316 | 0 | -33,940 | ||
| 2020-02-26 | 2020-02-24 | 4.537 | 33,940 | +33,940 | 0.00% | 154,000 |
| 2020-02-25 | 2020-02-21 | 4.670 | 0 | -33,940 | ||
| 2020-01-23 | 2020-01-21 | 4.729 | 33,940 | +33,940 | 0.00% | 160,500 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy