History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 +0
2020-01-29 2020-01-22 4.758 0 +0
2020-01-23 2020-01-21 4.729 0 +0
2020-01-22 2020-01-20 4.876 0 +0
2020-01-21 2020-01-17 4.714 0 +0
2020-01-20 2020-01-16 4.729 0 +0
2020-01-17 2020-01-15 4.626 0 +0
2020-01-16 2020-01-14 4.641 0 +0
2020-01-15 2020-01-13 4.582 0 +0
2020-01-14 2020-01-10 4.552 0 +0
2020-01-13 2020-01-09 4.582 0 +0
2020-01-10 2020-01-08 4.552 0 +0
2020-01-09 2020-01-07 4.582 0 +0
2020-01-08 2020-01-06 4.596 0 +0
2020-01-07 2020-01-03 4.670 0 +0
2020-01-06 2020-01-02 4.714 0 -6,788
2019-12-18 2019-12-16 4.523 6,788 -6,788 0.00% 30,700
2019-12-17 2019-12-13 4.552 13,576 -6,788 0.00% 61,800
2019-12-04 2019-12-02 4.346 20,364 -33,940 0.00% 88,500
2019-12-03 2019-11-29 4.361 54,304 -13,576 0.00% 236,800
2019-11-28 2019-11-26 4.523 67,880 -74,668 0.00% 307,000
2019-11-27 2019-11-25 4.552 142,548 -23,079 0.00% 648,900
2019-11-26 2019-11-22 4.523 165,627 -43,443 0.00% 749,080
2019-11-22 2019-11-20 4.626 209,070 -2,715 0.00% 967,119
2019-11-06 2019-11-04 4.950 211,785 +6,788 0.00% 1,048,318
2019-10-21 2019-10-17 5.274 204,997 -13,576 0.00% 1,081,157
2019-10-15 2019-10-11 5.407 218,573 +13,576 0.00% 1,181,737
2019-06-26 2019-06-24 5.716 204,997 +6,788 0.00% 1,171,757
2019-06-03 2019-05-30 5.934 198,209 +6,288 0.00% 1,176,110
2019-01-30 2019-01-28 6.649 191,921 -6,573 0.00% 1,276,039
2019-01-17 2019-01-15 6.299 198,494 -23,661 0.00% 1,250,282
2018-12-03 2018-11-29 6.375 222,155 -6,573 0.00% 1,416,218
2018-11-29 2018-11-27 6.284 228,728 -6,573 0.00% 1,437,241
2018-11-20 2018-11-16 6.177 235,301 +10,517 0.00% 1,453,483
2018-11-19 2018-11-15 6.314 224,784 -6,573 0.00% 1,419,298
2018-10-12 2018-10-10 6.131 231,357 -13,145 0.00% 1,418,560
2018-10-04 2018-10-02 6.025 244,502 -13,146 0.00% 1,473,119
2018-09-13 2018-09-11 5.873 257,648 +13,146 0.00% 1,513,123
2018-08-28 2018-08-24 5.812 244,502 -13,146 0.00% 1,421,039
2018-05-31 2018-05-29 5.858 257,648 +8,030 0.00% 1,509,197
2018-03-29 2018-03-27 5.308 249,618 +12,736 0.00% 1,324,961
2018-02-08 2018-02-06 5.842 236,882 +6,368 0.00% 1,383,839
2018-01-25 2018-01-23 5.968 230,514 +19,103 0.00% 1,375,597
2018-01-24 2018-01-22 5.983 211,411 -3,821 0.00% 1,264,920
2018-01-09 2018-01-05 5.858 215,232 +6,368 0.00% 1,260,742
2017-12-11 2017-12-07 5.873 208,864 -12,736 0.00% 1,226,720
2017-11-28 2017-11-24 5.983 221,600 +12,736 0.00% 1,325,883
2017-11-22 2017-11-20 5.983 208,864 +12,736 0.00% 1,249,680
2017-09-05 2017-09-01 6.423 196,128 -6,368 0.00% 1,259,718
2017-05-29 2017-05-25 6.294 202,496 -6,368 0.00% 1,274,513
2017-05-26 2017-05-24 6.229 208,864 +5,623 0.00% 1,301,110
2017-04-03 2017-03-30 6.084 203,241 -6,196 0.00% 1,236,562
2017-03-21 2017-03-17 6.133 209,437 +6,196 0.00% 1,284,400
2017-02-28 2017-02-24 6.052 203,241 +30,982 0.00% 1,230,002
2017-02-22 2017-02-20 5.955 172,259 +30,982 0.00% 1,025,821
2017-02-09 2017-02-07 5.987 141,277 +6,196 0.00% 845,880
2017-01-16 2017-01-12 5.987 135,081 -3,717 0.00% 808,782
2016-12-06 2016-12-02 6.004 138,798 +6,196 0.00% 833,277
2016-11-14 2016-11-10 6.407 132,602 +6,196 0.00% 849,579
2016-11-11 2016-11-09 6.310 126,406 -6,196 0.00% 797,641
2016-10-05 2016-10-03 6.423 132,602 -3,718 0.00% 851,719
2016-08-23 2016-08-19 6.730 136,320 -6,196 0.00% 917,400
2016-08-22 2016-08-18 6.568 142,516 -27,264 0.00% 936,098
2016-08-19 2016-08-17 6.391 169,780 -37,178 0.00% 1,085,038
2016-08-18 2016-08-16 6.359 206,958 -61,964 0.00% 1,315,957
2016-06-02 2016-05-31 5.842 268,922 +61,964 0.00% 1,571,079
2016-05-30 2016-05-26 6.110 206,958 +5,256 0.00% 1,264,579
2016-04-22 2016-04-20 6.690 201,702 +6,039 0.00% 1,349,363
2016-04-18 2016-04-14 7.071 195,663 -6,039 0.00% 1,383,483
2016-04-08 2016-04-06 6.822 201,702 -6,038 0.00% 1,376,083
2016-03-23 2016-03-21 6.458 207,740 -1,208 0.00% 1,341,597
2015-12-18 2015-12-16 5.961 208,948 -60,390 0.00% 1,245,598
2015-12-16 2015-12-14 5.696 269,338 +60,390 0.00% 1,534,240
2015-12-08 2015-12-04 6.077 208,948 +30,195 0.00% 1,269,818
2015-12-07 2015-12-03 6.160 178,753 +30,194 0.00% 1,101,117
2015-11-12 2015-11-10 6.607 148,559 +1,208 0.00% 981,543
2015-10-20 2015-10-16 6.673 147,351 -2,415 0.00% 983,321
2015-10-19 2015-10-15 6.756 149,766 +8,454 0.00% 1,011,837
2015-10-06 2015-10-02 6.193 141,312 +6,039 0.00% 875,161
2015-06-01 2015-05-28 8.836 135,273 +2,439 0.00% 1,195,308
2015-05-07 2015-05-05 9.663 132,834 -3,558 0.00% 1,283,516
2015-04-30 2015-04-28 9.966 136,392 +3,558 0.00% 1,359,296
2015-04-21 2015-04-17 9.207 132,834 -5,930 0.00% 1,223,037
2015-04-17 2015-04-15 9.578 138,764 -5,931 0.00% 1,329,116
2015-04-09 2015-04-02 8.701 144,695 +3,558 0.00% 1,259,044
2014-12-30 2014-12-24 7.706 141,137 -11,860 0.00% 1,087,664
2014-11-04 2014-10-31 8.330 152,997 -5,930 0.00% 1,274,522
2014-10-31 2014-10-29 8.246 158,927 +2,372 0.00% 1,310,521
2014-09-10 2014-09-05 8.482 156,555 -5,930 0.00% 1,327,922
2014-08-29 2014-08-27 7.437 162,485 -2,372 0.00% 1,208,341
2014-08-04 2014-07-31 7.403 164,857 +5,930 0.00% 1,220,420
2014-07-17 2014-07-15 6.948 158,927 -5,930 0.00% 1,104,161
2014-06-04 2014-05-30 6.741 164,857 +4,016 0.00% 1,111,270
2014-05-30 2014-05-28 6.724 160,841 -5,786 0.00% 1,081,419
2014-05-29 2014-05-27 6.620 166,627 +5,786 0.00% 1,103,041
2014-05-27 2014-05-23 6.672 160,841 +5,785 0.00% 1,073,079
2014-05-12 2014-05-08 7.242 155,056 -5,785 0.00% 1,122,923
2014-05-09 2014-05-07 6.879 160,841 +5,785 0.00% 1,106,439
2014-05-05 2014-04-30 6.879 155,056 -5,785 0.00% 1,066,643
2013-12-18 2013-12-16 6.706 160,841 -5,786 0.00% 1,078,639
2013-12-02 2013-11-28 7.121 166,627 -5,785 0.00% 1,186,561
2013-11-21 2013-11-19 7.138 172,412 -23,143 0.00% 1,230,736
2013-10-29 2013-10-25 6.983 195,555 -5,786 0.00% 1,365,519
2013-10-23 2013-10-21 7.156 201,341 +5,786 0.00% 1,440,722
2013-10-16 2013-10-11 6.827 195,555 +5,786 0.00% 1,335,099
2013-09-05 2013-09-03 7.035 189,769 -11,572 0.00% 1,334,957
2013-08-21 2013-08-19 6.948 201,341 +11,572 0.00% 1,398,962
2013-08-13 2013-08-09 6.758 189,769 -3,472 0.00% 1,282,477
2013-06-04 2013-05-31 6.578 193,241 +4,369 0.00% 1,271,219
2013-04-22 2013-04-18 6.419 188,872 -3,393 0.00% 1,212,418
2013-04-15 2013-04-11 6.649 192,265 +3,393 0.00% 1,278,398
2013-03-11 2013-03-07 7.197 188,872 -5,655 0.00% 1,359,377
2013-02-28 2013-02-26 7.056 194,527 -3,393 0.00% 1,372,558
2013-02-26 2013-02-22 7.038 197,920 +2,262 0.00% 1,392,999
2013-02-25 2013-02-21 6.985 195,658 +5,655 0.00% 1,366,699
2013-02-22 2013-02-20 7.180 190,003 -5,655 0.00% 1,364,158
2013-02-15 2013-02-08 7.233 195,658 +5,655 0.00% 1,415,138
2013-01-31 2013-01-29 7.392 190,003 +5,655 0.00% 1,404,477
2013-01-14 2013-01-10 7.675 184,348 +22,619 0.00% 1,414,836
2013-01-07 2013-01-03 7.639 161,729 -6,786 0.00% 1,235,520
2013-01-03 2012-12-31 7.622 168,515 +2,262 0.00% 1,284,381
2012-12-27 2012-12-20 7.586 166,253 -3,393 0.00% 1,261,261
2012-12-21 2012-12-19 7.533 169,646 +5,655 0.00% 1,278,001
2012-12-20 2012-12-18 7.480 163,991 +3,393 0.00% 1,226,700
2012-12-17 2012-12-13 7.551 160,598 -11,310 0.00% 1,212,679
2012-11-07 2012-11-05 7.922 171,908 +11,310 0.00% 1,361,922
2012-10-26 2012-10-24 8.241 160,598 +6,786 0.00% 1,323,439
2012-09-28 2012-09-26 7.887 153,812 -1,131 0.00% 1,213,118
2012-09-18 2012-09-14 8.683 154,943 -2,262 0.00% 1,345,338
2012-09-05 2012-09-03 7.746 157,205 +3,393 0.00% 1,217,639
2012-08-27 2012-08-23 7.869 153,812 -5,655 0.00% 1,210,398
2012-08-14 2012-08-10 7.268 159,467 +5,655 0.00% 1,159,019
2012-07-30 2012-07-26 6.914 153,812 -3,393 0.00% 1,063,518
2012-07-25 2012-07-23 6.508 157,205 -5,655 0.00% 1,023,039
2012-07-06 2012-07-04 6.278 162,860 -16,965 0.00% 1,022,400
2012-07-04 2012-06-29 5.959 179,825 -5,654 0.00% 1,071,662
2012-06-12 2012-06-08 6.013 185,479 +11,309 0.00% 1,115,197
2012-06-08 2012-06-06 5.977 174,170 +5,655 0.00% 1,041,042
2012-06-05 2012-06-01 6.368 168,515 +4,251 0.00% 1,073,046
2012-05-31 2012-05-29 6.712 164,264 +5,512 0.00% 1,102,597
2012-05-29 2012-05-25 6.549 158,752 -3,308 0.00% 1,039,678
2012-05-28 2012-05-24 6.567 162,060 +5,513 0.00% 1,064,283
2012-03-01 2012-02-28 8.472 156,547 +2,205 0.00% 1,326,277
2012-02-14 2012-02-10 7.946 154,342 -11,025 0.00% 1,226,396
2012-02-10 2012-02-08 7.892 165,367 +2,205 0.00% 1,305,000
2012-02-09 2012-02-07 7.801 163,162 +3,307 0.00% 1,272,800
2012-02-08 2012-02-06 7.837 159,855 +5,513 0.00% 1,252,802
2012-02-02 2012-01-31 7.910 154,342 -5,513 0.00% 1,220,796
2012-01-31 2012-01-27 7.819 159,855 -2,205 0.00% 1,249,902
2012-01-26 2012-01-19 7.438 162,060 +5,513 0.00% 1,205,403
2012-01-20 2012-01-18 7.257 156,547 +2,205 0.00% 1,135,997
2012-01-19 2012-01-17 7.511 154,342 +3,307 0.00% 1,159,196
2011-12-07 2011-12-05 8.472 151,035 -11,025 0.00% 1,279,579
2011-11-03 2011-11-01 8.617 162,060 +5,513 0.00% 1,396,503
2011-10-28 2011-10-26 9.198 156,547 -3,308 0.00% 1,439,877
2011-10-27 2011-10-25 9.071 159,855 -5,512 0.00% 1,450,003
2011-10-21 2011-10-19 8.980 165,367 -2,205 0.00% 1,485,001
2011-10-20 2011-10-18 8.744 167,572 -5,512 0.00% 1,465,281
2011-09-28 2011-09-26 9.016 173,084 -4,410 0.00% 1,560,579
2011-09-22 2011-09-20 9.488 177,494 -5,512 0.00% 1,684,061
2011-09-20 2011-09-16 9.361 183,006 -5,512 0.00% 1,713,119
2011-09-12 2011-09-08 9.071 188,518 -5,513 0.00% 1,709,997
2011-09-08 2011-09-06 9.125 194,031 +5,513 0.00% 1,770,564
2011-09-07 2011-09-05 8.926 188,518 +5,512 0.00% 1,682,637
2011-08-29 2011-08-25 9.089 183,006 -5,512 0.00% 1,663,319
2011-08-26 2011-08-24 8.690 188,518 -5,513 0.00% 1,638,177
2011-08-24 2011-08-22 7.964 194,031 +5,513 0.00% 1,545,284
2011-08-09 2011-08-05 8.635 188,518 +5,512 0.00% 1,627,917
2011-08-02 2011-07-29 9.216 183,006 -2,205 0.00% 1,686,559
2011-08-01 2011-07-28 9.343 185,211 -5,512 0.00% 1,730,400
2011-07-19 2011-07-15 9.361 190,723 -16,537 0.00% 1,785,358
2011-07-18 2011-07-14 9.125 207,260 -6,615 0.00% 1,891,281
2011-07-14 2011-07-12 8.508 213,875 +11,025 0.00% 1,819,724
2011-07-07 2011-07-05 8.980 202,850 +1,102 0.00% 1,821,599
2011-07-05 2011-06-30 9.143 201,748 -5,512 0.00% 1,844,643
2011-06-30 2011-06-28 8.980 207,260 -5,512 0.00% 1,861,201
2011-06-29 2011-06-27 9.053 212,772 -11,025 0.00% 1,926,139
2011-06-28 2011-06-24 8.926 223,797 -13,229 0.00% 1,997,524
2011-06-24 2011-06-22 8.726 237,026 -5,512 0.00% 2,068,300
2011-06-23 2011-06-21 8.690 242,538 -11,025 0.00% 2,107,598
2011-06-22 2011-06-20 8.381 253,563 -5,512 0.00% 2,125,203
2011-06-14 2011-06-10 8.381 259,075 -5,512 0.00% 2,171,401
2011-06-10 2011-06-08 8.508 264,587 -19,844 0.00% 2,251,199
2011-06-09 2011-06-07 8.472 284,431 +14,332 0.00% 2,409,719
2011-06-01 2011-05-30 8.327 270,099 -3,308 0.00% 2,249,097
2011-05-24 2011-05-20 8.363 273,407 -1,102 0.00% 2,286,563
2011-05-18 2011-05-16 7.855 274,509 +3,307 0.00% 2,156,339
2011-05-06 2011-05-04 8.055 271,202 -3,307 0.00% 2,184,482
2011-05-05 2011-05-03 8.091 274,509 +1,102 0.00% 2,221,079
2011-05-04 2011-04-29 8.127 273,407 +11,025 0.00% 2,222,083
2011-05-03 2011-04-28 8.418 262,382 +3,307 0.00% 2,208,638
2011-04-29 2011-04-27 8.508 259,075 -2,205 0.00% 2,204,301
2011-04-21 2011-04-19 8.436 261,280 +2,205 0.00% 2,204,102
2011-04-20 2011-04-18 8.418 259,075 +2,205 0.00% 2,180,801
2011-04-18 2011-04-14 8.976 256,870 +4,549 0.00% 2,305,588
2011-04-13 2011-04-11 9.585 252,321 -2,166 0.00% 2,418,538
2011-04-12 2011-04-08 9.327 254,487 -8,663 0.00% 2,373,499
2011-04-11 2011-04-07 9.216 263,150 +5,414 0.00% 2,425,136
2011-04-04 2011-03-31 8.773 257,736 -5,414 0.00% 2,261,001
2011-04-01 2011-03-30 8.680 263,150 -5,415 0.00% 2,284,196
2011-03-28 2011-03-24 8.551 268,565 -2,166 0.00% 2,296,479
2011-03-24 2011-03-22 8.292 270,731 +7,581 0.00% 2,245,000
2011-03-17 2011-03-15 8.292 263,150 +10,829 0.00% 2,182,136
2011-03-10 2011-03-08 8.680 252,321 +5,414 0.00% 2,190,198
2011-03-01 2011-02-25 8.274 246,907 -5,414 0.00% 2,042,883
2011-02-22 2011-02-18 8.477 252,321 -3,249 0.00% 2,138,938
2011-02-21 2011-02-17 8.311 255,570 +1,083 0.00% 2,124,000
2011-02-17 2011-02-15 8.015 254,487 +3,249 0.00% 2,039,799
2011-02-15 2011-02-11 8.200 251,238 -10,830 0.00% 2,060,157
2011-02-14 2011-02-10 8.089 262,068 -5,414 0.00% 2,119,924
2011-02-10 2011-02-08 8.385 267,482 -5,415 0.00% 2,242,758
2011-02-09 2011-02-07 8.145 272,897 +18,410 0.00% 2,222,642
2011-02-08 2011-02-02 8.348 254,487 -29,239 0.00% 2,124,399
2011-01-21 2011-01-19 8.662 283,726 -8,663 0.00% 2,457,560
2011-01-20 2011-01-18 8.292 292,389 -5,415 0.00% 2,424,596
2011-01-14 2011-01-12 8.348 297,804 +5,415 0.00% 2,486,000
2010-12-07 2010-12-03 7.295 292,389 -5,415 0.00% 2,132,997
2010-11-22 2010-11-18 7.332 297,804 -16,244 0.00% 2,183,500
2010-11-19 2010-11-17 7.221 314,048 +19,493 0.00% 2,267,801
2010-11-16 2010-11-12 7.350 294,555 +3,248 0.00% 2,165,118
2010-11-15 2010-11-11 7.535 291,307 -2,165 0.00% 2,195,044
2010-11-11 2010-11-09 7.554 293,472 +7,580 0.00% 2,216,777
2010-11-09 2010-11-05 7.591 285,892 -10,829 0.00% 2,170,081
2010-11-05 2010-11-03 7.387 296,721 -1,083 0.00% 2,191,999
2010-11-04 2010-11-02 7.332 297,804 +1,083 0.00% 2,183,500
2010-10-21 2010-10-19 7.775 296,721 -2,166 0.00% 2,307,079
2010-10-18 2010-10-14 7.868 298,887 +2,166 0.00% 2,351,520
2010-09-24 2010-09-21 7.627 296,721 -4,332 0.00% 2,263,239
2010-09-21 2010-09-17 7.905 301,053 -8,663 0.00% 2,379,681
2010-09-15 2010-09-13 7.775 309,716 -11,912 0.00% 2,408,118
2010-09-13 2010-09-09 7.424 321,628 -2,166 0.00% 2,387,877
2010-09-09 2010-09-07 7.517 323,794 -3,249 0.00% 2,433,858
2010-09-07 2010-09-03 7.424 327,043 -16,244 0.00% 2,428,080
2010-09-01 2010-08-30 6.963 343,287 -3,249 0.00% 2,390,181
2010-08-19 2010-08-17 7.037 346,536 -21,658 0.00% 2,438,403
2010-08-18 2010-08-16 7.000 368,194 -3,249 0.00% 2,577,199
2010-08-17 2010-08-13 6.926 371,443 +21,659 0.00% 2,572,501
2010-08-05 2010-08-03 7.184 349,784 -3,249 0.00% 2,512,937
2010-08-04 2010-08-02 7.295 353,033 -21,659 0.00% 2,575,399
2010-08-03 2010-07-30 7.184 374,692 +21,659 0.00% 2,691,883
2010-07-23 2010-07-21 7.000 353,033 -21,659 0.00% 2,471,079
2010-07-19 2010-07-15 6.833 374,692 +21,659 0.00% 2,560,402
2010-07-08 2010-07-06 7.166 353,033 -10,829 0.00% 2,529,759
2010-07-07 2010-07-05 6.852 363,862 -10,830 0.00% 2,493,117
2010-07-06 2010-07-02 6.759 374,692 -3,248 0.00% 2,532,722
2010-07-05 2010-06-30 6.944 377,940 +21,658 0.01% 2,624,477
2010-07-02 2010-06-29 6.833 356,282 +3,249 0.00% 2,434,600
2010-06-30 2010-06-28 7.055 353,033 -2,166 0.00% 2,490,639
2010-06-28 2010-06-24 6.926 355,199 +3,249 0.00% 2,460,000
2010-06-23 2010-06-21 7.295 351,950 -12,995 0.00% 2,567,498
2010-06-21 2010-06-17 7.092 364,945 +2,166 0.00% 2,588,158
2010-06-18 2010-06-15 7.110 362,779 -10,830 0.00% 2,579,497
2010-06-17 2010-06-14 6.944 373,609 -5,414 0.00% 2,594,402
2010-06-15 2010-06-11 6.815 379,023 -5,415 0.01% 2,582,998
2010-06-14 2010-06-10 6.649 384,438 -37,902 0.01% 2,556,000
2010-06-11 2010-06-09 6.482 422,340 +27,073 0.01% 2,737,798
2010-06-09 2010-06-07 6.519 395,267 -27,073 0.01% 2,576,899
2010-06-07 2010-06-03 6.630 422,340 -10,830 0.01% 2,800,198
2010-06-04 2010-06-02 6.446 433,170 +21,659 0.01% 2,792,003
2010-06-03 2010-06-01 6.482 411,511 +5,415 0.01% 2,667,600
2010-06-02 2010-05-31 6.630 406,096 +10,829 0.01% 2,692,497
2010-05-28 2010-05-26 6.446 395,267 -16,244 0.01% 2,547,699
2010-05-20 2010-05-18 6.501 411,511 +10,829 0.01% 2,675,200
2010-05-19 2010-05-17 6.372 400,682 +10,829 0.01% 2,553,001
2010-05-17 2010-05-13 6.667 389,853 -5,414 0.01% 2,599,203
2010-05-12 2010-05-10 6.686 395,267 -22,742 0.01% 2,642,599
2010-05-11 2010-05-07 6.279 418,009 +19,493 0.01% 2,624,803
2010-05-07 2010-05-05 6.390 398,516 +11,912 0.01% 2,546,560
2010-05-06 2010-05-04 6.612 386,604 -10,829 0.01% 2,556,121
2010-05-03 2010-04-29 6.390 397,433 +16,244 0.01% 2,539,640
2010-04-30 2010-04-28 6.741 381,189 +10,829 0.01% 2,569,599
2010-04-23 2010-04-21 7.474 370,360 +10,829 0.00% 2,768,056
2010-04-22 2010-04-20 7.380 359,531 +2,419 0.00% 2,653,192
2010-04-21 2010-04-19 7.096 357,112 +5,298 0.00% 2,534,241
2010-04-20 2010-04-16 7.153 351,814 +5,299 0.00% 2,516,564
2010-04-15 2010-04-13 7.493 346,515 -3,179 0.00% 2,596,379
2010-04-14 2010-04-12 7.549 349,694 -13,776 0.00% 2,639,999
2010-04-12 2010-04-08 7.304 363,470 -5,298 0.00% 2,654,820
2010-03-31 2010-03-29 7.172 368,768 -19,075 0.01% 2,644,797
2010-03-30 2010-03-26 7.134 387,843 -3,179 0.01% 2,766,963
2010-03-26 2010-03-24 7.115 391,022 -3,179 0.01% 2,782,263
2010-03-25 2010-03-23 7.059 394,201 -22,253 0.01% 2,782,562
2010-03-23 2010-03-19 6.719 416,454 -6,358 0.01% 2,798,160
2010-03-17 2010-03-15 6.568 422,812 +6,358 0.01% 2,777,040
2010-03-16 2010-03-12 6.681 416,454 -10,597 0.01% 2,782,440
2010-03-12 2010-03-10 6.625 427,051 +5,299 0.01% 2,829,062
2010-03-11 2010-03-09 6.719 421,752 -3,179 0.01% 2,833,758
2010-03-10 2010-03-08 6.776 424,931 -8,478 0.01% 2,879,177
2010-03-08 2010-03-04 6.530 433,409 -5,298 0.01% 2,830,281
2010-03-05 2010-03-03 6.681 438,707 -10,597 0.01% 2,931,119
2010-03-04 2010-03-02 6.644 449,304 +5,298 0.01% 2,984,960
2010-03-03 2010-03-01 6.644 444,006 -7,417 0.01% 2,949,763
2010-03-02 2010-02-26 6.436 451,423 +5,298 0.01% 2,905,318
2010-02-25 2010-02-23 6.360 446,125 -15,895 0.01% 2,837,540
2010-02-23 2010-02-19 6.096 462,020 +15,895 0.01% 2,816,559
2010-02-22 2010-02-18 6.323 446,125 +5,298 0.01% 2,820,700
2010-02-05 2010-02-03 6.474 440,827 -5,298 0.01% 2,853,763
2010-02-03 2010-02-01 6.228 446,125 -16,955 0.01% 2,778,600
2010-02-02 2010-01-29 6.115 463,080 -21,193 0.01% 2,831,761
2010-01-28 2010-01-26 6.096 484,273 +30,730 0.01% 2,952,218
2010-01-27 2010-01-25 6.379 453,543 -11,656 0.01% 2,893,282
2010-01-26 2010-01-22 6.304 465,199 +10,597 0.01% 2,932,519
2010-01-25 2010-01-21 6.209 454,602 +19,074 0.01% 2,822,818
2010-01-22 2010-01-20 6.436 435,528 +32,850 0.01% 2,803,019
2010-01-21 2010-01-19 6.625 402,678 -8,478 0.01% 2,667,599
2010-01-20 2010-01-18 6.511 411,156 +28,612 0.01% 2,677,203
2010-01-19 2010-01-15 6.644 382,544 -40,268 0.01% 2,541,439
2010-01-18 2010-01-14 6.644 422,812 -5,298 0.01% 2,808,960
2010-01-15 2010-01-13 6.417 428,110 +9,537 0.01% 2,747,197
2010-01-14 2010-01-12 6.662 418,573 -2,120 0.01% 2,788,698
2010-01-12 2010-01-08 6.549 420,693 -15,895 0.01% 2,755,182
2010-01-07 2010-01-05 6.285 436,588 +5,299 0.01% 2,743,921
2010-01-05 2009-12-31 6.115 431,289 -5,299 0.01% 2,637,357
2010-01-04 2009-12-29 6.096 436,588 +3,179 0.01% 2,661,521
2009-12-30 2009-12-28 6.115 433,409 -5,298 0.01% 2,650,321
2009-12-22 2009-12-18 5.964 438,707 +5,298 0.01% 2,616,479
2009-12-21 2009-12-17 6.040 433,409 +7,418 0.01% 2,617,601
2009-12-17 2009-12-15 6.304 425,991 +5,298 0.01% 2,685,360
2009-12-16 2009-12-14 6.398 420,693 -10,596 0.01% 2,691,662
2009-12-15 2009-12-11 6.266 431,289 +3,179 0.01% 2,702,477
2009-12-14 2009-12-10 6.304 428,110 +6,358 0.01% 2,698,717
2009-12-11 2009-12-09 6.342 421,752 +10,596 0.01% 2,674,558
2009-12-10 2009-12-08 6.417 411,156 +10,597 0.01% 2,638,403
2009-12-07 2009-12-03 6.757 400,559 -21,193 0.01% 2,706,482
2009-12-04 2009-12-02 6.681 421,752 -5,299 0.01% 2,817,838
2009-12-01 2009-11-27 6.285 427,051 +18,015 0.01% 2,683,982
2009-11-30 2009-11-26 6.644 409,036 +8,477 0.01% 2,717,439
2009-11-27 2009-11-25 6.681 400,559 +5,299 0.01% 2,676,242
2009-11-26 2009-11-24 6.549 395,260 +10,596 0.01% 2,588,618
2009-11-25 2009-11-23 6.530 384,664 +8,478 0.01% 2,511,963
2009-11-20 2009-11-18 6.776 376,186 +5,298 0.01% 2,548,899
2009-11-19 2009-11-17 6.776 370,888 +5,299 0.01% 2,513,002
2009-11-18 2009-11-16 6.795 365,589 -5,299 0.00% 2,483,998
2009-11-17 2009-11-13 6.681 370,888 +5,299 0.01% 2,478,002
2009-11-11 2009-11-09 6.719 365,589 +5,298 0.00% 2,456,398
2009-11-10 2009-11-06 6.625 360,291 -11,656 0.00% 2,386,800
2009-11-05 2009-11-03 6.455 371,947 +10,596 0.01% 2,400,837
2009-11-04 2009-11-02 6.568 361,351 +5,299 0.00% 2,373,363
2009-11-03 2009-10-30 6.625 356,052 -5,299 0.00% 2,358,719
2009-10-27 2009-10-22 6.813 361,351 +29,671 0.00% 2,462,023
2009-10-23 2009-10-21 7.021 331,680 +5,299 0.00% 2,328,723
2009-10-22 2009-10-20 7.210 326,381 -10,597 0.00% 2,353,119
2009-10-20 2009-10-16 7.172 336,978 +15,895 0.00% 2,416,800
2009-10-16 2009-10-14 7.229 321,083 -2,119 0.00% 2,320,981
2009-10-15 2009-10-13 7.134 323,202 -10,597 0.00% 2,305,799
2009-10-14 2009-10-12 7.040 333,799 +10,597 0.00% 2,349,900
2009-10-12 2009-10-08 7.153 323,202 -10,597 0.00% 2,311,899
2009-10-09 2009-10-07 7.059 333,799 -8,477 0.00% 2,356,200
2009-10-08 2009-10-06 6.832 342,276 -15,896 0.00% 2,338,517
2009-10-07 2009-10-05 6.681 358,172 -5,298 0.00% 2,393,043
2009-10-06 2009-10-02 6.662 363,470 -10,597 0.00% 2,421,580
2009-10-02 2009-09-29 7.002 374,067 -31,790 0.01% 2,619,262
2009-09-29 2009-09-25 7.040 405,857 -18,015 0.01% 2,857,179
2009-09-28 2009-09-24 7.002 423,872 -185,444 0.01% 2,968,002
2009-09-25 2009-09-23 7.153 609,316 +5,299 0.01% 4,358,503
2009-09-24 2009-09-22 7.247 604,017 +5,298 0.01% 4,377,599
2009-09-23 2009-09-21 7.210 598,719 +52,984 0.01% 4,316,602
2009-09-22 2009-09-18 7.398 545,735 -5,298 0.01% 4,037,601
2009-09-21 2009-09-17 7.474 551,033 +26,492 0.01% 4,118,399
2009-09-18 2009-09-16 7.549 524,541 +5,298 0.01% 3,959,998
2009-09-17 2009-09-15 7.417 519,243 +63,581 0.01% 3,851,401
2009-09-16 2009-09-14 7.474 455,662 +84,774 0.01% 3,405,599
2009-09-15 2009-09-11 7.644 370,888 +21,194 0.01% 2,835,002
2009-09-14 2009-09-10 7.663 349,694 -5,299 0.00% 2,679,599
2009-09-11 2009-09-09 7.644 354,993 +15,896 0.00% 2,713,504
2009-09-10 2009-09-08 7.814 339,097 -21,194 0.00% 2,649,597
2009-09-09 2009-09-07 7.682 360,291 +5,298 0.00% 2,767,600
2009-09-07 2009-09-03 7.493 354,993 -5,298 0.00% 2,659,903
2009-09-04 2009-09-02 7.380 360,291 +21,194 0.00% 2,658,800
2009-09-03 2009-09-01 7.644 339,097 -31,791 0.00% 2,591,997
2009-09-02 2009-08-31 7.493 370,888 +3,179 0.01% 2,779,002
2009-09-01 2009-08-28 7.568 367,709 -29,671 0.01% 2,782,942
2009-08-31 2009-08-27 7.304 397,380 -10,597 0.01% 2,902,502
2009-08-27 2009-08-25 7.323 407,977 -5,298 0.01% 2,987,604
2009-08-24 2009-08-20 7.210 413,275 -10,597 0.01% 2,979,601
2009-08-21 2009-08-19 7.096 423,872 +10,597 0.01% 3,008,002
2009-08-20 2009-08-18 7.247 413,275 +10,597 0.01% 2,995,201
2009-08-19 2009-08-17 7.342 402,678 +21,193 0.01% 2,956,399
2009-08-18 2009-08-14 7.719 381,485 +8,478 0.01% 2,944,804
2009-08-17 2009-08-13 7.738 373,007 -37,089 0.01% 2,886,399
2009-08-14 2009-08-12 7.606 410,096 +54,044 0.01% 3,119,221
2009-08-13 2009-08-11 7.965 356,052 +5,298 0.00% 2,835,838
2009-08-12 2009-08-10 8.002 350,754 -15,895 0.00% 2,806,881
2009-08-11 2009-08-07 7.870 366,649 +26,492 0.00% 2,885,640
2009-08-10 2009-08-06 8.210 340,157 -3,179 0.00% 2,792,700
2009-08-07 2009-08-05 7.719 343,336 +8,477 0.00% 2,650,319
2009-08-06 2009-08-04 7.757 334,859 +2,120 0.00% 2,597,523
2009-08-05 2009-08-03 7.795 332,739 -21,194 0.00% 2,593,638
2009-08-04 2009-07-31 7.625 353,933 +15,895 0.00% 2,698,721
2009-08-03 2009-07-30 7.549 338,038 +21,194 0.00% 2,552,002
2009-07-31 2009-07-29 7.568 316,844 +31,790 0.00% 2,397,979
2009-07-30 2009-07-28 7.833 285,054 -10,597 0.00% 2,232,702
2009-07-24 2009-07-22 7.606 295,651 +10,597 0.00% 2,248,744
2009-07-23 2009-07-21 7.663 285,054 -6,358 0.00% 2,184,282
2009-07-22 2009-07-20 7.644 291,412 -15,895 0.00% 2,227,502
2009-07-21 2009-07-17 7.247 307,307 +5,298 0.00% 2,227,200
2009-07-20 2009-07-16 7.342 302,009 -19,074 0.00% 2,217,303
2009-07-17 2009-07-15 7.266 321,083 -6,358 0.00% 2,333,101
2009-07-16 2009-07-14 7.040 327,441 -42,387 0.00% 2,305,141
2009-07-15 2009-07-13 6.719 369,828 +10,597 0.01% 2,484,880
2009-07-14 2009-07-10 6.851 359,231 +15,895 0.00% 2,461,138
2009-07-10 2009-07-08 6.870 343,336 -10,597 0.00% 2,358,720
2009-07-09 2009-07-07 6.927 353,933 +5,299 0.00% 2,451,561
2009-07-08 2009-07-06 6.964 348,634 +10,596 0.00% 2,428,017
2009-07-07 2009-07-03 6.983 338,038 +27,552 0.00% 2,360,602
2009-07-03 2009-06-30 7.285 310,486 +15,895 0.00% 2,261,960
2009-07-02 2009-06-29 7.304 294,591 -5,298 0.00% 2,151,721
2009-06-30 2009-06-26 7.380 299,889 -76,297 0.00% 2,213,058
2009-06-29 2009-06-25 7.134 376,186 -10,597 0.01% 2,683,799
2009-06-23 2009-06-19 6.681 386,783 +15,895 0.01% 2,584,201
2009-06-22 2009-06-18 6.681 370,888 +5,299 0.01% 2,478,002
2009-06-18 2009-06-16 6.700 365,589 +5,298 0.00% 2,449,498
2009-06-17 2009-06-15 6.889 360,291 +52,984 0.00% 2,482,000
2009-06-16 2009-06-12 7.153 307,307 +12,716 0.00% 2,198,200
2009-06-15 2009-06-11 7.229 294,591 -10,597 0.00% 2,129,481
2009-06-12 2009-06-10 7.229 305,188 -27,551 0.00% 2,206,083
2009-06-10 2009-06-08 6.983 332,739 +38,148 0.00% 2,323,598
2009-06-09 2009-06-05 7.247 294,591 +5,299 0.00% 2,135,041
2009-06-08 2009-06-04 7.210 289,292 +7,417 0.00% 2,085,717
2009-06-04 2009-06-02 7.115 281,875 +18,015 0.00% 2,005,642
2009-06-03 2009-06-01 7.266 263,860 -3,179 0.00% 1,917,299
2009-06-01 2009-05-27 6.908 267,039 -10,597 0.00% 1,844,639
2009-05-29 2009-05-26 6.568 277,636 +3,179 0.00% 1,823,520
2009-05-27 2009-05-25 6.511 274,457 -10,597 0.00% 1,787,101
2009-05-26 2009-05-22 6.474 285,054 +10,597 0.00% 1,845,342
2009-05-20 2009-05-18 6.776 274,457 -5,298 0.00% 1,859,621
2009-05-18 2009-05-14 6.511 279,755 -15,896 0.00% 1,821,598
2009-05-15 2009-05-13 6.511 295,651 +15,896 0.00% 1,925,103
2009-05-13 2009-05-11 6.851 279,755 +15,895 0.00% 1,916,638
2009-05-12 2009-05-08 7.096 263,860 +10,597 0.00% 1,872,479
2009-05-11 2009-05-07 7.247 253,263 +5,298 0.00% 1,835,518
2009-05-08 2009-05-06 7.455 247,965 -5,298 0.00% 1,848,600
2009-05-07 2009-05-05 7.304 253,263 +15,895 0.00% 1,849,858
2009-04-28 2009-04-24 6.757 237,368 -8,478 0.00% 1,603,839
2009-04-27 2009-04-23 6.625 245,846 +8,478 0.00% 1,628,643
2009-04-23 2009-04-21 6.694 237,368 -2,473 0.00% 1,588,888
2009-04-22 2009-04-20 6.926 239,841 +8,271 0.00% 1,661,122
2009-04-20 2009-04-16 6.674 231,570 +3,101 0.00% 1,545,598
2009-04-16 2009-04-14 6.965 228,469 -5,169 0.00% 1,591,200
2009-04-07 2009-04-03 6.674 233,638 +3,101 0.00% 1,559,400
2009-04-03 2009-04-01 6.423 230,537 -3,101 0.00% 1,480,723
2009-04-02 2009-03-31 6.191 233,638 -13,439 0.00% 1,446,400
2009-04-01 2009-03-30 6.036 247,077 +10,338 0.00% 1,491,358
2009-03-31 2009-03-27 6.268 236,739 -10,338 0.00% 1,483,918
2009-03-30 2009-03-26 6.133 247,077 -6,203 0.00% 1,515,258
2009-03-26 2009-03-24 6.171 253,280 -1,034 0.00% 1,563,099
2009-03-24 2009-03-20 5.881 254,314 -5,169 0.00% 1,495,681
2009-03-23 2009-03-19 5.978 259,483 -13,439 0.00% 1,551,181
2009-03-19 2009-03-17 5.668 272,922 -10,338 0.00% 1,547,039
2009-03-18 2009-03-16 5.707 283,260 -10,338 0.00% 1,616,599
2009-03-17 2009-03-13 5.494 293,598 -20,676 0.00% 1,613,119
2009-03-16 2009-03-12 5.340 314,274 +5,169 0.00% 1,678,080
2009-03-13 2009-03-11 5.340 309,105 -13,439 0.00% 1,650,480
2009-03-12 2009-03-10 5.301 322,544 -51,690 0.00% 1,709,758
2009-03-09 2009-03-05 5.146 374,234 +5,169 0.01% 1,925,839
2009-03-06 2009-03-04 5.301 369,065 -25,845 0.01% 1,956,359
2009-03-04 2009-03-02 4.991 394,910 +5,169 0.01% 1,971,119
2009-03-03 2009-02-27 5.127 389,741 +64,095 0.01% 1,998,099
2009-03-02 2009-02-26 5.223 325,646 +10,338 0.00% 1,701,001
2009-02-27 2009-02-25 5.417 315,308 -10,338 0.00% 1,708,001
2009-02-26 2009-02-24 5.282 325,646 +15,507 0.00% 1,719,901
2009-02-25 2009-02-23 5.456 310,139 -31,014 0.00% 1,692,001
2009-02-24 2009-02-20 5.282 341,153 +10,338 0.00% 1,801,801
2009-02-23 2009-02-19 5.320 330,815 -10,338 0.00% 1,760,001
2009-02-20 2009-02-18 5.359 341,153 -15,507 0.00% 1,828,201
2009-02-19 2009-02-17 5.243 356,660 +25,845 0.00% 1,869,902
2009-02-17 2009-02-13 5.436 330,815 -31,014 0.00% 1,798,401
2009-02-16 2009-02-12 5.243 361,829 +47,555 0.01% 1,897,002
2009-02-13 2009-02-11 5.436 314,274 +1,034 0.00% 1,708,480
2009-02-12 2009-02-10 5.591 313,240 +17,574 0.00% 1,751,339
2009-02-11 2009-02-09 5.688 295,666 -5,169 0.00% 1,681,682
2009-02-10 2009-02-06 5.649 300,835 -6,202 0.00% 1,699,442
2009-02-09 2009-02-05 5.475 307,037 -16,541 0.00% 1,681,017
2009-02-04 2009-02-02 5.282 323,578 +10,338 0.00% 1,708,979
2009-02-03 2009-01-30 5.572 313,240 -20,676 0.00% 1,745,279
2009-02-02 2009-01-29 5.223 333,916 -20,676 0.00% 1,744,199
2009-01-29 2009-01-22 5.030 354,592 +31,014 0.00% 1,783,599
2009-01-21 2009-01-19 5.359 323,578 -10,338 0.00% 1,734,019
2009-01-20 2009-01-16 5.127 333,916 -10,338 0.00% 1,711,899
2009-01-19 2009-01-15 4.991 344,254 +1,034 0.00% 1,718,279
2009-01-15 2009-01-13 5.146 343,220 +18,608 0.00% 1,766,238
2009-01-14 2009-01-12 5.282 324,612 +5,169 0.00% 1,714,440
2009-01-13 2009-01-09 5.591 319,443 -69,264 0.00% 1,786,020
2009-01-12 2009-01-08 5.533 388,707 +10,338 0.01% 2,150,718
2009-01-09 2009-01-07 5.862 378,369 +20,675 0.01% 2,217,957
2009-01-08 2009-01-06 6.171 357,694 +60,994 0.00% 2,207,483
2009-01-07 2009-01-05 6.171 296,700 -84,771 0.00% 1,831,063
2009-01-06 2009-01-02 5.939 381,471 -1,034 0.01% 2,265,661
2009-01-05 2008-12-31 5.591 382,505 -11,371 0.01% 2,138,602
2008-12-30 2008-12-24 5.378 393,876 +78,568 0.01% 2,118,358
2008-12-29 2008-12-22 5.610 315,308 +10,338 0.00% 1,769,001
2008-12-23 2008-12-19 5.823 304,970 +10,338 0.00% 1,775,901
2008-12-22 2008-12-18 6.055 294,632 -13,439 0.00% 1,784,100
2008-12-19 2008-12-17 5.959 308,071 -3,102 0.00% 1,835,678
2008-12-18 2008-12-16 5.746 311,173 -10,338 0.00% 1,787,942
2008-12-17 2008-12-15 5.649 321,511 -52,723 0.00% 1,816,242
2008-12-16 2008-12-12 5.417 374,234 +83,737 0.01% 2,027,199
2008-12-15 2008-12-11 5.804 290,497 +10,338 0.00% 1,686,001
2008-12-12 2008-12-10 5.920 280,159 -15,507 0.00% 1,658,521
2008-12-11 2008-12-09 5.610 295,666 +13,440 0.00% 1,658,802
2008-12-10 2008-12-08 5.862 282,226 +5,169 0.00% 1,654,378
2008-12-09 2008-12-05 5.862 277,057 -32,048 0.00% 1,624,078
2008-12-08 2008-12-04 5.959 309,105 -69,264 0.00% 1,841,840
2008-12-05 2008-12-03 5.726 378,369 -18,609 0.01% 2,166,718
2008-12-04 2008-12-02 5.340 396,978 +125,090 0.01% 2,119,681
2008-12-03 2008-12-01 5.746 271,888 -10,338 0.00% 1,562,218
2008-12-02 2008-11-28 5.707 282,226 -15,507 0.00% 1,610,698
2008-12-01 2008-11-27 5.514 297,733 +13,439 0.00% 1,641,598
2008-11-28 2008-11-26 5.649 284,294 -18,608 0.00% 1,606,000
2008-11-26 2008-11-24 5.069 302,902 -20,676 0.00% 1,535,318
2008-11-24 2008-11-20 4.875 323,578 +10,338 0.00% 1,577,519
2008-11-21 2008-11-19 5.165 313,240 -5,169 0.00% 1,618,019
2008-11-20 2008-11-18 5.204 318,409 +15,507 0.00% 1,657,039
2008-11-19 2008-11-17 5.552 302,902 -5,169 0.00% 1,681,818
2008-11-18 2008-11-14 5.436 308,071 -10,338 0.00% 1,674,758
2008-11-17 2008-11-13 5.185 318,409 +10,338 0.00% 1,650,879
2008-11-14 2008-11-12 5.514 308,071 -10,338 0.00% 1,698,598
2008-11-13 2008-11-11 5.456 318,409 +10,338 0.00% 1,737,119
2008-11-12 2008-11-10 5.572 308,071 -15,507 0.00% 1,716,478
2008-11-11 2008-11-07 4.991 323,578 -6,203 0.00% 1,615,079
2008-11-10 2008-11-06 4.643 329,781 +24,811 0.00% 1,531,200
2008-11-05 2008-11-03 5.320 304,970 -5,169 0.00% 1,622,501
2008-11-04 2008-10-31 5.262 310,139 +10,338 0.00% 1,632,001
2008-11-03 2008-10-30 5.417 299,801 -8,270 0.00% 1,624,000
2008-10-31 2008-10-29 4.701 308,071 -5,169 0.00% 1,448,279
2008-10-30 2008-10-28 4.353 313,240 -17,575 0.00% 1,363,499
2008-10-29 2008-10-27 3.869 330,815 +17,575 0.00% 1,280,001
2008-10-28 2008-10-24 4.508 313,240 -9,304 0.00% 1,411,979
2008-10-27 2008-10-23 4.933 322,544 +7,236 0.00% 1,591,198
2008-10-24 2008-10-22 5.127 315,308 +14,473 0.00% 1,616,501
2008-10-23 2008-10-21 5.591 300,835 +6,203 0.00% 1,681,982
2008-10-22 2008-10-20 5.533 294,632 -34,115 0.00% 1,630,200
2008-10-21 2008-10-17 5.049 328,747 +14,034 0.00% 1,659,959
2008-10-20 2008-10-16 5.417 314,713 -10,338 0.00% 1,704,778
2008-10-15 2008-10-13 5.997 325,051 -31,014 0.00% 1,949,433
2008-10-13 2008-10-09 5.417 356,065 +5,169 0.00% 1,928,779
2008-10-10 2008-10-08 5.223 350,896 +10,338 0.00% 1,832,893
2008-10-03 2008-09-30 6.055 340,558 -10,338 0.00% 2,062,198
2008-10-02 2008-09-29 5.920 350,896 +10,338 0.00% 2,077,279
2008-09-26 2008-09-24 6.481 340,558 +10,338 0.00% 2,207,145
2008-09-25 2008-09-23 6.404 330,220 +38,689 0.00% 2,114,591
2008-09-23 2008-09-19 7.042 291,531 -12,405 0.00% 2,052,963
2008-09-18 2008-09-16 5.746 303,936 +5,169 0.00% 1,746,359
2008-09-12 2008-09-10 6.868 298,767 +5,169 0.00% 2,051,899
2008-09-01 2008-08-28 7.564 293,598 +10,338 0.00% 2,220,879
2008-08-29 2008-08-27 7.913 283,260 -13,440 0.00% 2,241,319
2008-08-28 2008-08-26 7.642 296,700 +5,169 0.00% 2,267,304
2008-08-27 2008-08-25 7.642 291,531 -10,338 0.00% 2,227,803
2008-08-26 2008-08-21 7.352 301,869 +5,169 0.00% 2,219,204
2008-08-15 2008-08-13 7.700 296,700 +5,169 0.00% 2,284,524
2008-08-14 2008-08-12 7.835 291,531 +3,102 0.00% 2,284,204
2008-08-13 2008-08-11 7.990 288,429 +5,169 0.00% 2,304,539
2008-08-12 2008-08-08 7.971 283,260 -2,068 0.00% 2,257,759
2008-08-11 2008-08-07 8.125 285,328 -5,169 0.00% 2,318,402
2008-08-05 2008-08-01 8.377 290,497 +5,169 0.00% 2,433,462
2008-08-04 2008-07-31 8.319 285,328 -16,541 0.00% 2,373,602
2008-07-29 2008-07-25 8.183 301,869 -12,405 0.00% 2,470,324
2008-07-28 2008-07-24 8.532 314,274 -20,676 0.00% 2,681,279
2008-07-25 2008-07-23 8.628 334,950 -10,338 0.00% 2,890,080
2008-07-23 2008-07-21 8.454 345,288 -5,169 0.00% 2,919,160
2008-07-22 2008-07-18 8.241 350,457 +5,169 0.00% 2,888,281
2008-07-18 2008-07-16 8.009 345,288 +5,169 0.00% 2,765,520
2008-07-17 2008-07-15 8.029 340,119 -2,068 0.00% 2,730,700
2008-07-16 2008-07-14 8.416 342,187 +12,406 0.00% 2,879,704
2008-07-15 2008-07-11 8.512 329,781 +5,169 0.00% 2,807,200
2008-07-10 2008-07-08 7.642 324,612 -5,169 0.00% 2,480,600
2008-07-09 2008-07-07 8.009 329,781 -5,169 0.00% 2,641,320
2008-07-08 2008-07-04 7.584 334,950 +319,443 0.00% 2,540,160
2008-07-07 2008-07-03 7.777 15,507 -307,037 0.00% 120,600
2008-07-02 2008-06-27 8.145 322,544 +3,101 0.00% 2,627,036
2008-06-30 2008-06-26 8.435 319,443 -5,169 0.00% 2,694,480
2008-06-26 2008-06-24 8.416 324,612 +1,034 0.00% 2,731,800
2008-06-25 2008-06-23 8.512 323,578 +3,101 0.00% 2,754,398
2008-06-23 2008-06-19 8.667 320,477 +5,169 0.00% 2,777,601
2008-06-20 2008-06-18 9.054 315,308 -5,169 0.00% 2,854,801
2008-06-18 2008-06-16 8.919 320,477 +10,338 0.00% 2,858,201
2008-06-17 2008-06-13 8.628 310,139 -3,101 0.00% 2,676,001
2008-06-16 2008-06-12 8.957 313,240 +4,135 0.00% 2,805,778
2008-06-13 2008-06-11 9.015 309,105 -8,270 0.00% 2,786,679
2008-06-12 2008-06-10 9.093 317,375 +12,405 0.00% 2,885,796
2008-06-11 2008-06-06 9.596 304,970 -10,338 0.00% 2,926,401
2008-06-10 2008-06-05 9.557 315,308 +10,338 0.00% 3,013,401
2008-06-06 2008-06-04 9.499 304,970 -19,642 0.00% 2,896,901
2008-06-05 2008-06-03 9.576 324,612 +25,845 0.00% 3,108,600
2008-05-27 2008-05-23 10.969 298,767 -13,439 0.00% 3,277,259
2008-05-23 2008-05-21 10.389 312,206 -31,014 0.00% 3,243,475
2008-05-22 2008-05-20 10.389 343,220 +20,676 0.00% 3,565,676
2008-05-21 2008-05-19 10.698 322,544 -11,372 0.00% 3,450,715
2008-05-20 2008-05-16 10.853 333,916 -5,169 0.00% 3,624,058
2008-05-19 2008-05-15 10.524 339,085 +10,338 0.00% 3,568,638
2008-05-16 2008-05-14 10.679 328,747 +3,101 0.00% 3,510,718
2008-05-15 2008-05-13 10.795 325,646 -10,338 0.00% 3,515,402
2008-05-14 2008-05-09 10.853 335,984 +3,102 0.00% 3,646,502
2008-05-13 2008-05-08 10.718 332,882 -10,338 0.00% 3,567,756
2008-05-08 2008-05-06 10.737 343,220 -6,203 0.00% 3,685,196
2008-05-07 2008-05-05 10.428 349,423 -3,102 0.00% 3,643,639
2008-05-06 2008-05-02 10.428 352,525 +20,676 0.00% 3,675,985
2008-05-05 2008-04-30 10.099 331,849 +10,338 0.00% 3,351,244
2008-05-02 2008-04-29 10.215 321,511 -13,439 0.00% 3,284,164
2008-04-29 2008-04-25 10.324 334,950 +8,270 0.00% 3,457,987
2008-04-28 2008-04-24 10.481 326,680 -9,966 0.00% 3,424,000
2008-04-25 2008-04-23 10.403 336,646 -12,205 0.00% 3,501,976
2008-04-24 2008-04-22 10.324 348,851 +8,136 0.00% 3,601,499
2008-04-23 2008-04-21 10.127 340,715 -10,170 0.00% 3,450,504
2008-04-22 2008-04-18 9.911 350,885 +8,136 0.00% 3,477,598
2008-04-21 2008-04-17 10.029 342,749 -15,256 0.00% 3,437,403
2008-04-18 2008-04-16 9.636 358,005 +19,324 0.01% 3,449,604
2008-04-16 2008-04-14 9.616 338,681 +8,137 0.00% 3,256,745
2008-04-15 2008-04-11 10.147 330,544 -5,085 0.00% 3,354,000
2008-04-11 2008-04-09 10.068 335,629 +8,136 0.00% 3,379,197
2008-04-10 2008-04-08 10.285 327,493 +10,171 0.00% 3,368,121
2008-04-09 2008-04-07 10.403 317,322 -17,290 0.00% 3,300,957
2008-04-08 2008-04-03 9.970 334,612 +25,426 0.00% 3,336,057
2008-04-07 2008-04-02 9.813 309,186 -5,085 0.00% 3,033,922
2008-04-03 2008-04-01 9.616 314,271 -2,034 0.00% 3,022,019
2008-04-02 2008-03-31 9.596 316,305 +2,034 0.00% 3,035,358
2008-04-01 2008-03-28 10.068 314,271 +9,153 0.00% 3,164,159
2008-03-31 2008-03-27 9.636 305,118 +5,086 0.00% 2,940,004
2008-03-28 2008-03-26 9.773 300,032 -9,154 0.00% 2,932,297
2008-03-27 2008-03-25 9.754 309,186 -33,563 0.00% 3,015,682
2008-03-26 2008-03-20 8.947 342,749 +20,341 0.00% 3,066,702
2008-03-25 2008-03-19 9.518 322,408 -19,324 0.00% 3,068,564
2008-03-19 2008-03-17 9.301 341,732 +17,290 0.00% 3,178,563
2008-03-18 2008-03-14 10.344 324,442 +15,256 0.00% 3,355,883
2008-03-17 2008-03-13 10.658 309,186 +13,222 0.00% 3,295,362
2008-03-14 2008-03-12 11.268 295,964 -12,205 0.00% 3,334,859
2008-03-13 2008-03-11 11.228 308,169 +5,086 0.00% 3,460,263
2008-03-12 2008-03-10 11.051 303,083 +9,153 0.00% 3,349,515
2008-03-11 2008-03-07 10.914 293,930 +25,427 0.00% 3,207,901
2008-03-10 2008-03-06 11.287 268,503 -5,086 0.00% 3,030,715
2008-03-07 2008-03-05 11.209 273,589 -1,017 0.00% 3,066,603
2008-03-06 2008-03-04 10.933 274,606 +27,461 0.00% 3,002,402
2008-03-05 2008-03-03 11.268 247,145 +10,170 0.00% 2,784,777
2008-03-04 2008-02-29 11.700 236,975 +1,017 0.00% 2,772,704
2008-02-29 2008-02-27 12.074 235,958 -1,017 0.00% 2,848,965
2008-02-28 2008-02-26 11.799 236,975 -3,051 0.00% 2,796,004
2008-02-27 2008-02-25 11.622 240,026 +4,068 0.00% 2,789,522
2008-02-26 2008-02-22 11.759 235,958 +2,035 0.00% 2,774,725
2008-02-25 2008-02-21 11.740 233,923 -3,052 0.00% 2,746,194
2008-02-22 2008-02-20 11.779 236,975 +8,137 0.00% 2,791,344
2008-02-21 2008-02-19 12.428 228,838 -8,137 0.00% 2,843,998
2008-02-20 2008-02-18 12.310 236,975 -47,801 0.00% 2,917,164
2008-02-19 2008-02-15 12.192 284,776 -29,495 0.00% 3,471,995
2008-02-18 2008-02-14 11.818 314,271 -7,120 0.00% 3,714,179
2008-02-15 2008-02-13 11.287 321,391 +42,717 0.00% 3,627,685
2008-02-14 2008-02-12 11.032 278,674 -5,085 0.00% 3,074,279
2008-02-13 2008-02-11 10.737 283,759 -3,052 0.00% 3,046,676
2008-02-12 2008-02-06 11.012 286,811 +51,870 0.00% 3,158,405
2008-02-11 2008-02-04 11.858 234,941 -11,187 0.00% 2,785,865
2008-02-05 2008-02-01 11.445 246,128 -29,495 0.00% 2,816,878
2008-02-04 2008-01-31 10.757 275,623 +10,171 0.00% 2,964,741
2008-02-01 2008-01-30 10.973 265,452 -1,017 0.00% 2,912,757
2008-01-31 2008-01-29 11.169 266,469 +1,017 0.00% 2,976,316
2008-01-30 2008-01-28 11.051 265,452 +17,290 0.00% 2,933,637
2008-01-29 2008-01-25 11.622 248,162 +13,221 0.00% 2,884,077
2008-01-28 2008-01-24 11.091 234,941 +2,035 0.00% 2,605,685
2008-01-25 2008-01-23 11.484 232,906 -7,120 0.00% 2,674,715
2008-01-24 2008-01-22 10.481 240,026 +27,461 0.00% 2,515,762
2008-01-23 2008-01-21 11.877 212,565 +3,051 0.00% 2,524,717
2008-01-22 2008-01-18 12.880 209,514 -2,034 0.00% 2,698,599
2008-01-21 2008-01-17 12.526 211,548 -32,546 0.00% 2,649,918
2008-01-17 2008-01-15 12.133 244,094 +28,478 0.00% 2,961,599
2008-01-16 2008-01-14 13.234 215,616 -16,273 0.00% 2,853,514
2008-01-15 2008-01-11 13.057 231,889 -5,086 0.00% 3,027,835
2008-01-14 2008-01-10 13.765 236,975 -7,119 0.00% 3,262,005
2008-01-11 2008-01-09 12.979 244,094 -29,495 0.00% 3,167,999
2008-01-09 2008-01-07 11.995 273,589 +5,086 0.00% 3,281,803
2008-01-03 2007-12-31 12.192 268,503 -12,205 0.00% 3,273,594
2008-01-02 2007-12-27 12.349 280,708 -24,410 0.00% 3,466,558
2007-12-28 2007-12-24 11.622 305,118 +10,171 0.00% 3,546,005
2007-12-21 2007-12-19 11.327 294,947 -5,085 0.00% 3,340,800
2007-12-20 2007-12-18 11.366 300,032 -7,120 0.00% 3,410,197
2007-12-19 2007-12-17 10.816 307,152 +10,171 0.00% 3,322,003
2007-12-18 2007-12-14 11.248 296,981 -6,102 0.00% 3,340,479
2007-12-17 2007-12-13 11.445 303,083 -3,052 0.00% 3,468,715
2007-12-13 2007-12-11 12.113 306,135 -4,068 0.00% 3,708,324
2007-12-12 2007-12-10 11.995 310,203 +5,085 0.00% 3,721,002
2007-12-10 2007-12-06 12.408 305,118 +12,205 0.00% 3,786,005
2007-12-07 2007-12-05 12.802 292,913 -10,170 0.00% 3,749,762
2007-12-06 2007-12-04 12.467 303,083 -5,086 0.00% 3,778,634
2007-12-04 2007-11-30 12.192 308,169 -46,784 0.00% 3,757,203
2007-12-03 2007-11-29 12.310 354,953 -44,751 0.01% 4,369,474
2007-11-30 2007-11-28 11.858 399,704 -33,563 0.01% 4,739,580
2007-11-29 2007-11-27 11.248 433,267 +9,154 0.01% 4,873,440
2007-11-28 2007-11-26 11.228 424,113 +16,272 0.01% 4,762,135
2007-11-27 2007-11-23 10.776 407,841 +50,853 0.01% 4,394,965
2007-11-26 2007-11-22 10.816 356,988 +66,109 0.01% 3,861,005
2007-11-23 2007-11-21 10.619 290,879 +12,205 0.00% 3,088,803
2007-11-22 2007-11-20 11.582 278,674 -6,102 0.00% 3,227,719
2007-11-20 2007-11-16 10.245 284,776 -6,103 0.00% 2,917,596
2007-11-19 2007-11-15 10.874 290,879 -2,034 0.00% 3,163,163
2007-11-16 2007-11-14 11.307 292,913 +16,273 0.00% 3,312,001
2007-11-15 2007-11-13 10.462 276,640 -18,307 0.00% 2,894,081
2007-11-14 2007-11-12 9.970 294,947 -68,143 0.00% 2,940,600
2007-11-13 2007-11-09 10.658 363,090 +2,034 0.01% 3,869,881
2007-11-12 2007-11-08 10.776 361,056 +3,051 0.01% 3,890,802
2007-11-09 2007-11-07 11.110 358,005 -3,051 0.01% 3,977,604
2007-11-08 2007-11-06 11.425 361,056 -4,068 0.01% 4,125,102
2007-11-07 2007-11-05 11.366 365,124 +12,205 0.01% 4,150,040
2007-11-06 2007-11-02 12.428 352,919 +10,170 0.01% 4,386,076
2007-11-05 2007-11-01 12.920 342,749 +6,103 0.00% 4,428,183
2007-11-02 2007-10-31 13.156 336,646 +4,068 0.00% 4,428,775
2007-11-01 2007-10-30 13.097 332,578 -2,034 0.00% 4,355,638
2007-10-31 2007-10-29 13.352 334,612 -6,103 0.00% 4,467,816
2007-10-29 2007-10-25 12.487 340,715 +5,086 0.00% 4,254,505
2007-10-25 2007-10-23 13.077 335,629 -9,154 0.00% 4,388,996
2007-10-24 2007-10-22 12.802 344,783 +41,700 0.00% 4,413,782
2007-10-23 2007-10-18 13.372 303,083 +28,477 0.00% 4,052,794
2007-10-22 2007-10-17 13.981 274,606 +25,427 0.00% 3,839,402
2007-10-18 2007-10-16 14.158 249,179 -1,017 0.00% 3,527,995
2007-10-17 2007-10-15 14.198 250,196 -26,444 0.00% 3,552,234
2007-10-16 2007-10-12 13.392 276,640 +17,290 0.00% 3,704,641
2007-10-15 2007-10-11 12.998 259,350 -52,887 0.00% 3,371,101
2007-10-12 2007-10-10 11.838 312,237 +47,802 0.00% 3,696,280
2007-10-11 2007-10-09 12.133 264,435 +3,051 0.00% 3,208,397
2007-10-10 2007-10-08 11.759 261,384 +20,341 0.00% 3,073,719
2007-10-09 2007-10-05 12.251 241,043 +17,290 0.00% 2,953,021
2007-10-08 2007-10-04 11.976 223,753 -2,034 0.00% 2,679,601
2007-10-05 2007-10-03 12.526 225,787 -2,034 0.00% 2,828,280
2007-10-04 2007-10-02 12.782 227,821 -29,495 0.00% 2,911,998
2007-10-03 2007-09-28 11.523 257,316 +29,495 0.00% 2,965,162
2007-10-02 2007-09-27 11.445 227,821 +13,222 0.00% 2,607,359
2007-09-27 2007-09-24 9.439 214,599 +1,017 0.00% 2,025,597
2007-09-25 2007-09-21 9.065 213,582 +9,153 0.00% 1,936,197
2007-09-24 2007-09-20 9.183 204,429 +15,256 0.00% 1,877,342
2007-09-21 2007-09-19 9.164 189,173 -7,119 0.00% 1,733,521
2007-09-19 2007-09-17 8.829 196,292 +5,085 0.00% 1,733,137
2007-09-18 2007-09-14 8.790 191,207 -3,051 0.00% 1,680,720
2007-09-13 2007-09-11 8.829 194,258 -2,034 0.00% 1,715,178
2007-09-12 2007-09-10 8.967 196,292 -4,069 0.00% 1,760,157
2007-09-10 2007-09-06 9.105 200,361 -1,017 0.00% 1,824,224
2007-09-07 2007-09-05 9.105 201,378 +3,052 0.00% 1,833,484
2007-09-04 2007-08-31 8.829 198,326 -5,086 0.00% 1,751,096
2007-09-03 2007-08-30 8.692 203,412 -5,085 0.00% 1,768,002
2007-08-31 2007-08-29 8.711 208,497 -5,085 0.00% 1,816,300
2007-08-30 2007-08-28 8.711 213,582 +14,239 0.00% 1,860,597
2007-08-29 2007-08-27 8.829 199,343 +5,085 0.00% 1,760,076
2007-08-27 2007-08-23 8.318 194,258 +2,034 0.00% 1,615,858
2007-08-22 2007-08-20 8.043 192,224 -15,256 0.00% 1,546,019
2007-08-21 2007-08-17 7.473 207,480 -16,273 0.00% 1,550,400
2007-08-20 2007-08-16 7.571 223,753 +26,444 0.00% 1,694,001
2007-08-15 2007-08-13 8.043 197,309 -5,086 0.00% 1,586,917
2007-08-14 2007-08-10 8.062 202,395 -3,051 0.00% 1,631,803
2007-08-08 2007-08-06 8.220 205,446 -1,017 0.00% 1,688,721
2007-07-31 2007-07-27 8.829 206,463 +2,034 0.00% 1,822,941
2007-07-25 2007-07-23 9.144 204,429 +2,034 0.00% 1,869,302
2007-07-20 2007-07-18 8.928 202,395 +2,034 0.00% 1,806,923
2007-07-19 2007-07-17 9.105 200,361 +13,222 0.00% 1,824,224
2007-07-18 2007-07-16 9.183 187,139 +5,086 0.00% 1,718,562
2007-07-17 2007-07-13 9.419 182,053 +10,170 0.00% 1,714,815
2007-07-16 2007-07-12 9.439 171,883 +2,034 0.00% 1,622,401
2007-07-13 2007-07-11 9.341 169,849 -3,051 0.00% 1,586,502
2007-07-12 2007-07-10 9.734 172,900 +5,085 0.00% 1,683,000
2007-07-09 2007-07-05 9.380 167,815 +7,120 0.00% 1,574,103
2007-07-06 2007-07-04 9.616 160,695 +3,051 0.00% 1,545,238
2007-07-03 2007-06-28 9.203 157,644 +15,256 0.00% 1,450,799
2007-06-29 2007-06-27 9.321 142,388 -12,205 0.00% 1,327,198
2007-06-28 2007-06-26 9.380 154,593 +89,501 0.00% 1,450,081
2007-06-26 2007-06-22 9.518 65,092 0.00% 619,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top