History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 -1,682
2022-10-21 2022-10-19 3.509 1,682 -42,037 0.00% 5,902
2022-10-18 2022-10-14 3.437 43,719 -25,223 0.00% 150,279
2022-10-14 2022-10-12 3.378 68,942 -16,815 0.00% 232,881
2022-10-12 2022-10-10 3.366 85,757 -35,311 0.00% 288,661
2022-08-31 2022-08-29 3.566 121,068 +5,990 0.00% 431,760
2022-05-31 2022-05-27 4.030 115,078 +7,514 0.00% 463,720
2022-05-18 2022-05-16 3.695 107,564 -22,409 0.00% 397,441
2022-05-17 2022-05-13 3.708 129,973 -29,878 0.00% 481,981
2022-05-16 2022-05-12 3.708 159,851 +7,469 0.00% 592,778
2022-05-13 2022-05-11 3.722 152,382 +44,818 0.00% 567,121
2022-02-11 2022-02-09 4.271 107,564 -22,409 0.00% 459,362
2022-02-10 2022-02-08 4.150 129,973 +22,409 0.00% 539,401
2022-01-19 2022-01-17 3.856 107,564 -19,421 0.00% 414,722
2022-01-18 2022-01-14 3.856 126,985 +19,421 0.00% 489,601
2021-10-27 2021-10-25 3.695 107,564 -14,939 0.00% 397,441
2021-10-22 2021-10-20 3.748 122,503 -14,939 0.00% 459,200
2021-10-21 2021-10-19 3.722 137,442 -29,879 0.00% 511,519
2021-10-18 2021-10-12 3.748 167,321 +29,879 0.00% 627,199
2021-10-12 2021-10-08 3.601 137,442 -14,940 0.00% 494,959
2021-09-28 2021-09-24 3.521 152,382 +14,940 0.00% 536,521
2021-08-24 2021-08-20 3.735 137,442 +14,939 0.00% 513,359
2021-08-04 2021-08-02 4.257 122,503 +14,939 0.00% 521,520
2021-07-06 2021-07-02 3.856 107,564 -22,409 0.00% 414,722
2021-06-29 2021-06-25 3.949 129,973 +22,409 0.00% 513,301
2021-06-11 2021-06-09 3.293 107,564 -7,469 0.00% 354,241
2021-05-11 2021-05-07 4.008 115,033 +5,154 0.00% 461,097
2021-03-16 2021-03-12 3.700 109,879 -7,136 0.00% 406,558
2021-03-12 2021-03-10 3.756 117,015 +14,271 0.00% 439,522
2021-03-11 2021-03-09 3.714 102,744 -14,271 0.00% 381,598
2021-03-10 2021-03-08 3.714 117,015 +14,271 0.00% 434,602
2021-03-05 2021-03-03 3.798 102,744 -14,271 0.00% 390,238
2021-02-26 2021-02-24 3.616 117,015 +14,271 0.00% 423,122
2021-02-25 2021-02-23 3.756 102,744 -14,271 0.00% 385,918
2021-02-23 2021-02-19 3.616 117,015 +14,271 0.00% 423,122
2021-02-01 2021-01-28 3.153 102,744 -14,271 0.00% 323,999
2021-01-29 2021-01-27 3.196 117,015 -7,135 0.00% 373,922
2021-01-27 2021-01-25 3.097 124,150 +7,135 0.00% 384,541
2021-01-25 2021-01-21 3.210 117,015 +14,271 0.00% 375,562
2021-01-19 2021-01-15 3.280 102,744 -7,135 0.00% 336,959
2021-01-18 2021-01-14 3.224 109,879 -7,136 0.00% 354,198
2021-01-14 2021-01-12 3.069 117,015 -14,270 0.00% 359,162
2021-01-13 2021-01-11 2.789 131,285 -14,270 0.00% 366,161
2021-01-11 2021-01-07 2.845 145,555 +28,540 0.00% 414,121
2021-01-08 2021-01-06 3.139 117,015 -21,405 0.00% 367,362
2021-01-07 2021-01-05 3.027 138,420 +7,135 0.00% 419,041
2020-12-15 2020-12-11 3.013 131,285 +7,135 0.00% 395,601
2020-12-14 2020-12-10 3.013 124,150 -14,270 0.00% 374,101
2020-12-10 2020-12-08 3.139 138,420 +14,270 0.00% 434,561
2020-12-04 2020-12-02 3.308 124,150 +14,271 0.00% 410,642
2020-12-03 2020-12-01 3.266 109,879 +7,135 0.00% 358,818
2020-11-23 2020-11-19 3.350 102,744 -14,271 0.00% 344,159
2020-11-17 2020-11-13 3.490 117,015 +14,271 0.00% 408,362
2020-11-09 2020-11-05 3.574 102,744 -7,135 0.00% 367,198
2020-06-01 2020-05-28 3.801 109,879 +5,344 0.00% 417,631
2020-03-23 2020-03-19 3.035 104,535 -27,152 0.00% 317,240
2020-02-28 2020-02-26 4.390 131,687 +13,576 0.00% 578,119
2020-01-17 2020-01-15 4.626 118,111 +6,788 0.00% 546,359
2019-12-27 2019-12-20 4.611 111,323 -6,788 0.00% 513,319
2019-12-16 2019-12-12 4.464 118,111 +6,788 0.00% 527,219
2019-09-18 2019-09-16 5.421 111,323 +13,576 0.00% 603,519
2019-06-03 2019-05-30 5.934 97,747 +3,101 0.00% 580,000
2019-03-25 2019-03-21 6.694 94,646 -13,145 0.00% 633,600
2019-03-21 2019-03-19 6.679 107,791 +13,145 0.00% 719,958
2019-01-17 2019-01-15 6.299 94,646 -2,629 0.00% 596,160
2019-01-15 2019-01-11 6.177 97,275 -6,573 0.00% 600,879
2019-01-07 2019-01-03 5.918 103,848 +6,573 0.00% 614,622
2018-12-27 2018-12-20 6.055 97,275 -6,573 0.00% 589,039
2018-12-07 2018-12-05 6.162 103,848 +6,573 0.00% 639,902
2018-12-06 2018-12-04 6.360 97,275 -6,573 0.00% 618,639
2018-11-27 2018-11-23 6.192 103,848 -6,572 0.00% 643,062
2018-11-22 2018-11-20 6.177 110,420 +6,572 0.00% 682,078
2018-11-16 2018-11-14 6.086 103,848 -6,572 0.00% 632,002
2018-09-19 2018-09-17 5.736 110,420 +6,572 0.00% 633,358
2018-09-07 2018-09-05 5.858 103,848 -6,572 0.00% 608,302
2018-09-06 2018-09-04 5.918 110,420 +6,572 0.00% 653,518
2018-07-24 2018-07-20 5.477 103,848 -6,572 0.00% 568,802
2018-07-12 2018-07-10 5.553 110,420 +6,572 0.00% 613,198
2018-06-27 2018-06-25 5.386 103,848 -32,863 0.00% 559,321
2018-06-25 2018-06-21 5.371 136,711 +32,863 0.00% 734,240
2018-05-31 2018-05-29 5.858 103,848 +3,237 0.00% 608,299
2018-04-04 2018-03-29 5.434 100,611 -6,368 0.00% 546,678
2018-03-19 2018-03-15 5.261 106,979 +6,368 0.00% 562,800
2018-02-07 2018-02-05 6.015 100,611 -19,104 0.00% 605,138
2018-02-02 2018-01-31 6.077 119,715 -6,367 0.00% 727,562
2018-01-30 2018-01-26 6.125 126,082 +19,103 0.00% 772,197
2018-01-26 2018-01-24 6.093 106,979 -30,566 0.00% 651,840
2018-01-25 2018-01-23 5.968 137,545 +11,463 0.00% 820,803
2018-01-24 2018-01-22 5.983 126,082 +19,103 0.00% 754,377
2018-01-23 2018-01-19 5.968 106,979 +6,368 0.00% 638,400
2018-01-12 2018-01-10 5.905 100,611 -5,095 0.00% 594,078
2018-01-11 2018-01-09 5.952 105,706 +5,095 0.00% 629,143
2017-10-12 2017-10-10 6.596 100,611 +6,368 0.00% 663,598
2017-09-14 2017-09-12 6.360 94,243 -6,368 0.00% 599,397
2017-09-05 2017-09-01 6.423 100,611 -6,368 0.00% 646,218
2017-07-25 2017-07-21 5.889 106,979 -6,368 0.00% 630,000
2017-07-13 2017-07-11 5.732 113,347 +6,368 0.00% 649,701
2017-05-26 2017-05-24 6.229 106,979 +2,880 0.00% 666,422
2017-05-22 2017-05-18 6.116 104,099 -6,196 0.00% 636,721
2017-05-17 2017-05-15 6.181 110,295 +6,196 0.00% 681,739
2017-04-10 2017-04-06 6.213 104,099 -30,982 0.00% 646,801
2017-04-07 2017-04-05 6.310 135,081 +30,982 0.00% 852,382
2017-03-24 2017-03-22 6.052 104,099 -9,914 0.00% 630,001
2017-03-10 2017-03-08 5.810 114,013 -6,196 0.00% 662,400
2017-03-09 2017-03-07 5.778 120,209 -18,589 0.00% 694,518
2017-03-08 2017-03-06 5.761 138,798 +32,221 0.00% 799,677
2017-02-22 2017-02-20 5.955 106,577 -6,197 0.00% 634,678
2017-02-21 2017-02-17 5.955 112,774 -6,196 0.00% 671,581
2017-02-20 2017-02-16 5.987 118,970 +6,196 0.00% 712,319
2017-02-17 2017-02-15 6.068 112,774 +6,197 0.00% 684,321
2017-02-16 2017-02-14 6.068 106,577 -6,197 0.00% 646,717
2017-02-14 2017-02-10 6.084 112,774 +6,197 0.00% 686,141
2017-02-07 2017-02-03 5.907 106,577 -6,197 0.00% 629,518
2017-02-02 2017-01-27 5.955 112,774 +6,197 0.00% 671,581
2017-01-13 2017-01-11 5.987 106,577 -12,393 0.00% 638,117
2017-01-10 2017-01-06 5.987 118,970 +12,393 0.00% 712,319
2017-01-09 2017-01-05 5.987 106,577 -18,590 0.00% 638,117
2017-01-06 2017-01-04 5.858 125,167 +12,393 0.00% 733,263
2016-12-19 2016-12-15 5.923 112,774 +6,197 0.00% 667,941
2016-12-13 2016-12-09 6.084 106,577 -6,197 0.00% 648,437
2016-12-05 2016-12-01 6.068 112,774 -6,196 0.00% 684,321
2016-11-30 2016-11-28 5.842 118,970 +6,196 0.00% 695,039
2016-11-25 2016-11-23 5.874 112,774 +6,197 0.00% 662,481
2016-11-24 2016-11-22 5.891 106,577 +2,478 0.00% 627,798
2016-11-22 2016-11-18 5.891 104,099 -12,393 0.00% 613,201
2016-11-18 2016-11-16 5.891 116,492 +12,393 0.00% 686,202
2016-11-15 2016-11-11 6.100 104,099 -12,393 0.00% 635,041
2016-11-14 2016-11-10 6.407 116,492 +12,393 0.00% 746,363
2016-10-14 2016-10-12 6.488 104,099 -12,393 0.00% 675,361
2016-10-07 2016-10-05 6.536 116,492 +12,393 0.00% 761,403
2016-09-30 2016-09-28 6.423 104,099 -12,393 0.00% 668,641
2016-09-12 2016-09-08 6.488 116,492 +6,197 0.00% 755,763
2016-08-09 2016-08-05 6.326 110,295 -8,675 0.00% 697,759
2016-08-05 2016-08-03 6.213 118,970 +8,675 0.00% 739,199
2016-08-04 2016-08-01 6.278 110,295 -8,675 0.00% 692,419
2016-07-29 2016-07-27 6.262 118,970 +8,675 0.00% 744,959
2016-05-30 2016-05-26 6.110 110,295 +2,801 0.00% 673,937
2016-05-24 2016-05-20 6.110 107,494 -60,389 0.00% 656,822
2016-04-15 2016-04-13 7.104 167,883 -12,078 0.00% 1,192,618
2015-12-18 2015-12-16 5.961 179,961 -6,039 0.00% 1,072,799
2015-12-15 2015-12-11 5.729 186,000 -6,039 0.00% 1,065,679
2015-12-10 2015-12-08 5.928 192,039 +6,039 0.00% 1,138,439
2015-12-08 2015-12-04 6.077 186,000 +6,039 0.00% 1,130,359
2015-12-07 2015-12-03 6.160 179,961 +60,389 0.00% 1,108,559
2015-12-04 2015-12-02 6.359 119,572 -66,428 0.00% 760,323
2015-10-12 2015-10-08 6.259 186,000 -6,039 0.00% 1,164,239
2015-09-25 2015-09-23 6.408 192,039 +6,039 0.00% 1,230,659
2015-09-14 2015-09-10 6.690 186,000 -20,533 0.00% 1,244,319
2015-09-07 2015-09-02 6.392 206,533 +56,767 0.00% 1,320,122
2015-09-04 2015-09-01 6.557 149,766 -7,247 0.00% 982,077
2015-09-02 2015-08-31 6.723 157,013 -12,078 0.00% 1,055,599
2015-09-01 2015-08-28 6.789 169,091 +15,701 0.00% 1,147,999
2015-08-31 2015-08-27 6.889 153,390 +1,208 0.00% 1,056,642
2015-08-26 2015-08-24 7.203 152,182 +6,039 0.00% 1,096,200
2015-08-25 2015-08-21 7.700 146,143 -48,312 0.00% 1,125,300
2015-08-24 2015-08-20 7.203 194,455 +60,390 0.00% 1,400,702
2015-07-10 2015-07-08 6.706 134,065 -6,039 0.00% 899,099
2015-06-26 2015-06-24 7.915 140,104 +6,039 0.00% 1,108,960
2015-06-24 2015-06-22 7.783 134,065 -6,039 0.00% 1,043,399
2015-06-22 2015-06-18 7.568 140,104 +6,039 0.00% 1,060,240
2015-06-19 2015-06-17 7.849 134,065 +14,493 0.00% 1,052,279
2015-06-18 2015-06-16 7.799 119,572 +6,039 0.00% 932,583
2015-06-15 2015-06-11 8.230 113,533 -6,039 0.00% 934,363
2015-06-11 2015-06-09 8.263 119,572 +6,039 0.00% 988,024
2015-06-01 2015-05-28 8.836 113,533 +7,977 0.00% 1,003,208
2015-05-28 2015-05-26 9.258 105,556 -11,860 0.00% 977,221
2015-05-26 2015-05-21 8.954 117,416 +5,930 0.00% 1,051,379
2015-05-22 2015-05-20 9.308 111,486 +5,930 0.00% 1,037,760
2015-05-20 2015-05-18 9.443 105,556 +11,860 0.00% 996,801
2015-05-19 2015-05-15 9.663 93,696 -5,930 0.00% 905,343
2015-05-18 2015-05-14 9.308 99,626 +5,930 0.00% 927,362
2015-05-15 2015-05-13 9.612 93,696 -11,860 0.00% 900,603
2015-05-14 2015-05-12 9.410 105,556 +5,930 0.00% 993,241
2015-05-04 2015-04-29 10.050 99,626 -1,186 0.00% 1,001,282
2015-04-30 2015-04-28 9.966 100,812 +5,930 0.00% 1,004,702
2015-04-14 2015-04-10 9.814 94,882 -5,930 0.00% 931,203
2015-04-13 2015-04-09 9.781 100,812 -53,371 0.00% 986,002
2015-04-10 2015-04-08 9.545 154,183 +53,371 0.00% 1,471,602
2015-04-09 2015-04-02 8.701 100,812 -7,116 0.00% 877,202
2015-04-08 2015-04-01 8.533 107,928 +5,930 0.00% 920,921
2015-03-20 2015-03-18 8.162 101,998 -5,930 0.00% 832,482
2015-03-16 2015-03-12 7.808 107,928 +5,930 0.00% 842,661
2015-03-05 2015-03-03 8.212 101,998 -5,930 0.00% 837,642
2015-02-16 2015-02-12 8.381 107,928 +11,860 0.00% 904,541
2015-02-06 2015-02-04 8.044 96,068 -11,860 0.00% 772,742
2015-02-05 2015-02-03 7.892 107,928 +11,860 0.00% 851,761
2015-02-03 2015-01-30 7.757 96,068 -23,720 0.00% 745,202
2015-01-26 2015-01-22 7.808 119,788 -4,744 0.00% 935,259
2015-01-23 2015-01-21 7.639 124,532 -5,930 0.00% 951,298
2015-01-22 2015-01-20 7.268 130,462 +4,744 0.00% 948,198
2015-01-21 2015-01-19 7.116 125,718 +5,930 0.00% 894,638
2015-01-15 2015-01-13 7.639 119,788 -23,721 0.00% 915,059
2015-01-14 2015-01-12 7.470 143,509 +5,931 0.00% 1,072,063
2015-01-13 2015-01-09 7.555 137,578 +11,860 0.00% 1,039,357
2015-01-12 2015-01-08 7.470 125,718 +11,860 0.00% 939,158
2015-01-08 2015-01-06 7.622 113,858 +5,930 0.00% 867,840
2015-01-06 2015-01-02 7.774 107,928 -5,930 0.00% 839,021
2014-12-29 2014-12-22 7.706 113,858 -5,930 0.00% 877,440
2014-12-16 2014-12-12 7.420 119,788 +5,930 0.00% 888,799
2014-12-01 2014-11-27 7.892 113,858 +11,860 0.00% 898,560
2014-11-26 2014-11-24 8.297 101,998 -5,930 0.00% 846,242
2014-11-20 2014-11-18 7.926 107,928 +5,930 0.00% 855,401
2014-11-11 2014-11-07 8.128 101,998 -5,930 0.00% 829,042
2014-11-10 2014-11-06 8.179 107,928 +5,930 0.00% 882,701
2014-10-30 2014-10-28 8.280 101,998 -3,558 0.00% 844,522
2014-10-22 2014-10-20 8.061 105,556 -11,860 0.00% 850,841
2014-10-09 2014-10-07 7.909 117,416 +15,418 0.00% 928,619
2014-09-26 2014-09-24 8.499 101,998 -23,720 0.00% 866,882
2014-09-25 2014-09-23 8.077 125,718 +23,720 0.00% 1,015,478
2014-09-12 2014-09-10 8.415 101,998 +2,372 0.00% 858,282
2014-09-10 2014-09-05 8.482 99,626 -1,186 0.00% 845,042
2014-09-01 2014-08-28 7.858 100,812 -5,930 0.00% 792,202
2014-08-29 2014-08-27 7.437 106,742 +5,930 0.00% 793,801
2014-08-27 2014-08-25 7.369 100,812 -11,860 0.00% 742,902
2014-08-25 2014-08-21 7.251 112,672 -17,790 0.00% 817,000
2014-08-21 2014-08-19 7.268 130,462 +29,650 0.00% 948,198
2014-08-11 2014-08-07 6.897 100,812 -17,790 0.00% 695,301
2014-08-07 2014-08-05 7.133 118,602 +17,790 0.00% 845,999
2014-08-04 2014-07-31 7.403 100,812 -3,558 0.00% 746,302
2014-07-18 2014-07-16 6.964 104,370 -5,930 0.00% 726,881
2014-07-17 2014-07-15 6.948 110,300 +5,930 0.00% 766,320
2014-07-14 2014-07-10 6.627 104,370 -5,930 0.00% 691,681
2014-07-07 2014-07-03 6.610 110,300 +5,930 0.00% 729,120
2014-07-04 2014-07-02 6.661 104,370 -11,860 0.00% 695,201
2014-06-20 2014-06-18 6.475 116,230 +11,860 0.00% 752,640
2014-06-04 2014-05-30 6.741 104,370 +2,542 0.00% 703,538
2014-05-30 2014-05-28 6.724 101,828 -5,785 0.00% 684,643
2014-05-27 2014-05-23 6.672 107,613 +5,785 0.00% 717,959
2014-05-26 2014-05-22 6.810 101,828 -5,785 0.00% 693,443
2014-05-22 2014-05-20 6.775 107,613 +5,785 0.00% 729,119
2014-05-20 2014-05-16 6.983 101,828 -5,785 0.00% 711,043
2014-05-14 2014-05-12 7.035 107,613 +5,785 0.00% 757,019
2014-05-12 2014-05-08 7.242 101,828 -10,414 0.00% 737,444
2014-05-08 2014-05-05 6.862 112,242 +5,786 0.00% 770,182
2014-05-02 2014-04-29 6.672 106,456 -11,571 0.00% 710,240
2014-04-22 2014-04-16 5.963 118,027 -5,786 0.00% 703,798
2014-04-17 2014-04-15 5.980 123,813 +5,786 0.00% 740,440
2014-04-10 2014-04-08 6.119 118,027 -11,572 0.00% 722,158
2014-04-02 2014-03-31 6.205 129,599 -5,785 0.00% 804,162
2014-03-24 2014-03-20 5.514 135,384 -5,786 0.00% 746,458
2014-03-21 2014-03-19 5.445 141,170 +5,786 0.00% 768,600
2014-02-26 2014-02-24 5.946 135,384 +4,628 0.00% 804,958
2014-02-24 2014-02-20 6.032 130,756 -2,314 0.00% 788,741
2014-02-20 2014-02-18 6.188 133,070 +8,100 0.00% 823,400
2014-02-13 2014-02-11 6.274 124,970 -3,472 0.00% 784,079
2014-02-11 2014-02-07 6.119 128,442 +3,472 0.00% 785,883
2014-01-10 2014-01-08 6.430 124,970 +11,571 0.00% 803,519
2013-12-13 2013-12-11 6.827 113,399 -23,142 0.00% 774,201
2013-12-12 2013-12-10 6.931 136,541 +28,928 0.00% 946,357
2013-12-03 2013-11-29 7.242 107,613 -5,786 0.00% 779,339
2013-10-31 2013-10-29 6.948 113,399 +5,786 0.00% 787,921
2013-10-25 2013-10-23 7.035 107,613 -23,143 0.00% 757,019
2013-10-23 2013-10-21 7.156 130,756 -11,571 0.00% 935,642
2013-09-25 2013-09-23 6.914 142,327 +17,357 0.00% 983,999
2013-09-24 2013-09-19 7.156 124,970 -11,571 0.00% 894,239
2013-09-23 2013-09-18 7.000 136,541 +11,571 0.00% 955,797
2013-09-18 2013-09-16 7.156 124,970 -11,571 0.00% 894,239
2013-09-17 2013-09-13 6.914 136,541 +23,142 0.00% 943,997
2013-09-12 2013-09-10 7.294 113,399 -3,471 0.00% 827,121
2013-09-09 2013-09-05 7.138 116,870 -40,500 0.00% 834,258
2013-09-06 2013-09-04 7.086 157,370 +28,928 0.00% 1,115,201
2013-06-28 2013-06-26 6.378 128,442 -5,785 0.00% 819,183
2013-06-20 2013-06-18 6.551 134,227 +5,785 0.00% 879,279
2013-06-19 2013-06-17 6.516 128,442 -17,356 0.00% 836,943
2013-06-18 2013-06-14 6.499 145,798 -11,572 0.00% 947,517
2013-06-17 2013-06-13 6.291 157,370 +5,786 0.00% 990,081
2013-06-07 2013-06-05 6.395 151,584 -2,314 0.00% 969,399
2013-06-04 2013-05-31 6.578 153,898 +5,741 0.00% 1,012,404
2013-06-03 2013-05-30 6.702 148,157 -5,655 0.00% 992,978
2013-05-31 2013-05-29 6.685 153,812 +5,655 0.00% 1,028,158
2013-05-24 2013-05-22 7.144 148,157 +5,654 0.00% 1,058,477
2013-05-10 2013-05-08 7.215 142,503 -5,654 0.00% 1,028,164
2013-04-19 2013-04-17 6.313 148,157 -5,655 0.00% 935,338
2013-04-17 2013-04-15 6.490 153,812 +5,655 0.00% 998,238
2013-04-16 2013-04-12 6.631 148,157 +1,131 0.00% 982,498
2013-03-22 2013-03-20 6.950 147,026 -5,655 0.00% 1,021,797
2013-02-26 2013-02-22 7.038 152,681 -11,310 0.00% 1,074,598
2013-02-25 2013-02-21 6.985 163,991 +11,310 0.00% 1,145,500
2013-02-22 2013-02-20 7.180 152,681 +11,309 0.00% 1,096,198
2013-02-21 2013-02-19 7.162 141,372 +5,655 0.00% 1,012,503
2013-02-08 2013-02-06 7.445 135,717 -5,655 0.00% 1,010,402
2013-02-07 2013-02-05 7.410 141,372 +11,310 0.00% 1,047,503
2013-02-06 2013-02-04 7.498 130,062 +3,393 0.00% 975,201
2013-02-04 2013-01-31 7.463 126,669 -11,310 0.00% 945,281
2013-01-31 2013-01-29 7.392 137,979 -50,893 0.00% 1,019,923
2013-01-30 2013-01-28 7.498 188,872 -11,310 0.00% 1,416,157
2013-01-29 2013-01-25 7.410 200,182 +22,619 0.00% 1,483,259
2013-01-28 2013-01-24 7.516 177,563 +5,655 0.00% 1,334,503
2013-01-23 2013-01-21 7.692 171,908 +11,310 0.00% 1,322,402
2013-01-22 2013-01-18 7.781 160,598 -5,655 0.00% 1,249,599
2013-01-16 2013-01-14 7.781 166,253 -22,619 0.00% 1,293,601
2013-01-15 2013-01-11 7.639 188,872 -5,655 0.00% 1,442,877
2013-01-14 2013-01-10 7.675 194,527 -5,655 0.00% 1,492,958
2013-01-10 2013-01-08 7.498 200,182 +11,310 0.00% 1,500,959
2013-01-09 2013-01-07 7.569 188,872 +11,309 0.00% 1,429,517
2013-01-07 2013-01-03 7.639 177,563 +33,930 0.00% 1,356,483
2013-01-04 2013-01-02 7.763 143,633 -28,275 0.00% 1,115,056
2013-01-03 2012-12-31 7.622 171,908 -5,655 0.00% 1,310,242
2013-01-02 2012-12-27 7.586 177,563 +5,655 0.00% 1,347,063
2012-12-28 2012-12-24 7.551 171,908 +11,310 0.00% 1,298,082
2012-12-20 2012-12-18 7.480 160,598 +5,655 0.00% 1,201,320
2012-12-19 2012-12-17 7.498 154,943 -16,965 0.00% 1,161,758
2012-12-18 2012-12-14 7.639 171,908 +16,965 0.00% 1,313,282
2012-12-12 2012-12-10 7.604 154,943 +5,655 0.00% 1,178,198
2012-12-11 2012-12-07 7.657 149,288 -5,655 0.00% 1,143,117
2012-12-05 2012-12-03 7.286 154,943 +16,964 0.00% 1,128,879
2012-11-28 2012-11-26 7.622 137,979 -9,047 0.00% 1,051,643
2012-11-27 2012-11-23 7.763 147,026 -6,786 0.00% 1,141,397
2012-11-26 2012-11-22 7.657 153,812 +3,393 0.00% 1,177,758
2012-11-23 2012-11-21 7.516 150,419 -49,763 0.00% 1,130,498
2012-11-22 2012-11-20 7.374 200,182 -3,393 0.00% 1,476,179
2012-11-21 2012-11-19 7.445 203,575 +3,393 0.00% 1,515,600
2012-11-20 2012-11-16 7.339 200,182 +53,156 0.00% 1,469,099
2012-11-16 2012-11-14 7.233 147,026 +16,964 0.00% 1,063,397
2012-11-09 2012-11-07 7.816 130,062 +5,655 0.00% 1,016,601
2012-11-06 2012-11-02 7.940 124,407 +3,393 0.00% 987,800
2012-10-11 2012-10-09 8.117 121,014 -3,393 0.00% 982,260
2012-09-28 2012-09-26 7.887 124,407 +5,655 0.00% 981,200
2012-09-20 2012-09-18 8.082 118,752 +3,393 0.00% 959,699
2012-09-17 2012-09-13 8.418 115,359 -5,655 0.00% 971,039
2012-09-14 2012-09-12 8.205 121,014 +5,655 0.00% 992,960
2012-08-27 2012-08-23 7.869 115,359 -67,859 0.00% 907,799
2012-08-24 2012-08-22 7.374 183,218 +5,655 0.00% 1,351,084
2012-08-21 2012-08-17 7.127 177,563 +5,655 0.00% 1,265,422
2012-08-08 2012-08-06 7.392 171,908 -5,655 0.00% 1,270,722
2012-07-25 2012-07-23 6.508 177,563 -3,393 0.00% 1,155,522
2012-07-24 2012-07-20 6.631 180,956 +3,393 0.00% 1,200,003
2012-06-05 2012-06-01 6.368 177,563 +4,479 0.00% 1,130,660
2012-05-09 2012-05-07 7.275 173,084 +55,122 0.00% 1,259,140
2012-05-04 2012-05-02 7.619 117,962 -8,819 0.00% 898,802
2012-04-30 2012-04-26 7.456 126,781 -4,410 0.00% 945,298
2012-04-24 2012-04-20 7.565 131,191 +8,819 0.00% 992,459
2012-04-23 2012-04-19 7.656 122,372 -5,512 0.00% 936,844
2012-04-17 2012-04-13 7.601 127,884 -11,024 0.00% 972,082
2012-04-11 2012-04-05 7.601 138,908 +5,512 0.00% 1,055,878
2012-04-05 2012-04-02 7.674 133,396 +5,512 0.00% 1,023,660
2012-03-30 2012-03-28 7.910 127,884 -5,512 0.00% 1,011,522
2012-03-23 2012-03-21 7.674 133,396 +5,512 0.00% 1,023,660
2012-03-22 2012-03-20 7.910 127,884 +11,025 0.00% 1,011,522
2012-03-16 2012-03-14 8.200 116,859 -11,025 0.00% 958,237
2012-03-14 2012-03-12 8.037 127,884 +11,025 0.00% 1,027,762
2012-03-06 2012-03-02 8.545 116,859 -5,513 0.00% 998,517
2012-03-01 2012-02-28 8.472 122,372 -5,512 0.00% 1,036,744
2012-02-24 2012-02-22 8.563 127,884 -11,024 0.00% 1,095,042
2012-02-23 2012-02-21 8.345 138,908 -7,717 0.00% 1,159,198
2012-02-22 2012-02-20 8.019 146,625 +11,024 0.00% 1,175,717
2012-02-17 2012-02-15 8.055 135,601 -11,024 0.00% 1,092,241
2012-02-03 2012-02-01 7.964 146,625 -5,513 0.00% 1,167,737
2012-02-02 2012-01-31 7.910 152,138 -36,380 0.00% 1,203,363
2012-02-01 2012-01-30 7.638 188,518 +16,536 0.00% 1,439,818
2012-01-31 2012-01-27 7.819 171,982 -16,536 0.00% 1,344,723
2012-01-30 2012-01-26 7.746 188,518 -16,537 0.00% 1,460,338
2012-01-27 2012-01-20 7.638 205,055 -22,049 0.00% 1,566,120
2012-01-26 2012-01-19 7.438 227,104 +27,561 0.00% 1,689,200
2012-01-20 2012-01-18 7.257 199,543 +11,025 0.00% 1,448,002
2012-01-19 2012-01-17 7.511 188,518 -11,025 0.00% 1,415,878
2012-01-18 2012-01-16 7.329 199,543 +27,561 0.00% 1,462,482
2012-01-13 2012-01-11 7.656 171,982 +27,562 0.00% 1,316,643
2012-01-12 2012-01-10 7.765 144,420 -5,513 0.00% 1,121,356
2012-01-11 2012-01-09 7.638 149,933 +11,025 0.00% 1,145,122
2012-01-10 2012-01-06 7.946 138,908 +5,512 0.00% 1,103,758
2012-01-05 2012-01-03 8.200 133,396 -22,049 0.00% 1,093,840
2012-01-04 2011-12-30 8.019 155,445 +11,025 0.00% 1,246,441
2012-01-03 2011-12-29 7.964 144,420 +11,024 0.00% 1,150,176
2011-12-30 2011-12-28 7.982 133,396 +5,512 0.00% 1,064,800
2011-12-29 2011-12-23 8.182 127,884 -11,024 0.00% 1,046,322
2011-12-28 2011-12-22 8.073 138,908 -5,512 0.00% 1,121,398
2011-12-22 2011-12-20 7.982 144,420 +11,024 0.00% 1,152,796
2011-12-21 2011-12-19 8.127 133,396 +5,512 0.00% 1,084,160
2011-12-16 2011-12-14 8.454 127,884 -5,512 0.00% 1,081,122
2011-12-13 2011-12-09 8.327 133,396 +11,024 0.00% 1,110,780
2011-12-05 2011-12-01 8.508 122,372 -1,102 0.00% 1,041,184
2011-12-01 2011-11-29 8.291 123,474 +6,615 0.00% 1,023,680
2011-11-28 2011-11-24 8.454 116,859 -5,513 0.00% 987,917
2011-11-25 2011-11-23 8.400 122,372 -5,512 0.00% 1,027,864
2011-11-23 2011-11-21 8.545 127,884 +5,512 0.00% 1,092,722
2011-11-22 2011-11-18 8.708 122,372 +5,513 0.00% 1,065,604
2011-11-21 2011-11-17 8.780 116,859 -9,922 0.00% 1,026,077
2011-11-18 2011-11-16 8.635 126,781 -12,127 0.00% 1,094,797
2011-11-17 2011-11-15 8.563 138,908 +11,024 0.00% 1,189,438
2011-11-16 2011-11-14 8.690 127,884 -5,512 0.00% 1,111,282
2011-11-14 2011-11-10 8.418 133,396 +5,512 0.00% 1,122,880
2011-11-10 2011-11-08 8.780 127,884 -33,073 0.00% 1,122,882
2011-11-09 2011-11-07 8.672 160,957 +14,332 0.00% 1,395,759
2011-11-08 2011-11-04 8.635 146,625 +5,512 0.00% 1,266,157
2011-11-07 2011-11-03 8.563 141,113 +5,512 0.00% 1,208,319
2011-11-04 2011-11-02 8.708 135,601 +11,025 0.00% 1,180,801
2011-11-03 2011-11-01 8.617 124,576 +2,204 0.00% 1,073,496
2011-10-31 2011-10-27 9.125 122,372 +5,513 0.00% 1,116,664
2011-10-21 2011-10-19 8.980 116,859 -11,025 0.00% 1,049,397
2011-10-19 2011-10-17 8.599 127,884 +5,512 0.00% 1,099,682
2011-10-17 2011-10-13 8.400 122,372 -11,024 0.00% 1,027,864
2011-10-14 2011-10-12 8.472 133,396 +16,537 0.00% 1,130,140
2011-10-07 2011-10-04 8.690 116,859 -5,513 0.00% 1,015,477
2011-10-06 2011-10-03 8.726 122,372 -27,561 0.00% 1,067,824
2011-09-30 2011-09-27 9.125 149,933 +5,513 0.00% 1,368,163
2011-09-27 2011-09-23 8.980 144,420 +1,102 0.00% 1,296,896
2011-09-26 2011-09-22 8.762 143,318 +4,410 0.00% 1,255,800
2011-09-23 2011-09-21 9.325 138,908 -4,410 0.00% 1,295,278
2011-09-22 2011-09-20 9.488 143,318 -1,102 0.00% 1,359,800
2011-09-16 2011-09-14 9.180 144,420 -8,820 0.00% 1,325,716
2011-09-14 2011-09-09 9.143 153,240 +11,024 0.00% 1,401,120
2011-09-05 2011-09-01 9.288 142,216 -27,561 0.00% 1,320,964
2011-08-26 2011-08-24 8.690 169,777 -9,922 0.00% 1,475,322
2011-08-23 2011-08-19 8.073 179,699 -5,512 0.00% 1,450,702
2011-08-19 2011-08-17 8.345 185,211 -1,102 0.00% 1,545,600
2011-08-18 2011-08-16 8.599 186,313 +6,614 0.00% 1,602,116
2011-08-12 2011-08-10 8.236 179,699 -7,717 0.00% 1,480,042
2011-08-10 2011-08-08 8.490 187,416 +5,512 0.00% 1,591,201
2011-08-09 2011-08-05 8.635 181,904 +1,103 0.00% 1,570,803
2011-08-08 2011-08-04 8.907 180,801 +7,717 0.00% 1,610,478
2011-07-28 2011-07-26 9.452 173,084 +4,410 0.00% 1,635,939
2011-07-26 2011-07-22 9.343 168,674 -5,513 0.00% 1,575,897
2011-07-06 2011-07-04 9.143 174,187 -3,307 0.00% 1,592,644
2011-06-29 2011-06-27 9.053 177,494 -9,922 0.00% 1,606,781
2011-05-31 2011-05-27 8.273 187,416 -27,561 0.00% 1,550,401
2011-05-23 2011-05-19 8.200 214,977 -17,639 0.00% 1,762,800
2011-05-19 2011-05-17 7.964 232,616 -5,512 0.00% 1,852,579
2011-05-18 2011-05-16 7.855 238,128 +34,175 0.00% 1,870,557
2011-05-12 2011-05-09 8.254 203,953 -11,024 0.00% 1,683,504
2011-05-09 2011-05-05 8.127 214,977 +11,024 0.00% 1,747,200
2011-05-06 2011-05-04 8.055 203,953 -16,536 0.00% 1,642,804
2011-05-05 2011-05-03 8.091 220,489 +16,536 0.00% 1,783,998
2011-04-18 2011-04-14 8.976 203,953 +3,612 0.00% 1,830,621
2011-04-07 2011-04-04 9.179 200,341 -2,166 0.00% 1,838,901
2011-04-06 2011-04-01 9.050 202,507 -10,829 0.00% 1,832,602
2011-04-04 2011-03-31 8.773 213,336 +5,415 0.00% 1,871,500
2011-04-01 2011-03-30 8.680 207,921 -10,830 0.00% 1,804,797
2011-03-31 2011-03-29 8.569 218,751 -27,073 0.00% 1,874,563
2011-03-29 2011-03-25 8.551 245,824 -21,658 0.00% 2,102,023
2011-03-25 2011-03-23 8.514 267,482 +5,414 0.00% 2,277,338
2011-03-24 2011-03-22 8.292 262,068 -5,414 0.00% 2,173,164
2011-03-22 2011-03-18 8.071 267,482 +5,414 0.00% 2,158,779
2011-03-18 2011-03-16 8.329 262,068 -10,829 0.00% 2,182,844
2011-03-16 2011-03-14 8.514 272,897 -5,414 0.00% 2,323,442
2011-03-15 2011-03-11 8.385 278,311 +16,243 0.00% 2,333,556
2011-03-14 2011-03-10 8.422 262,068 +5,415 0.00% 2,207,044
2011-03-01 2011-02-25 8.274 256,653 -5,415 0.00% 2,123,520
2011-02-24 2011-02-22 8.126 262,068 +5,415 0.00% 2,129,604
2011-02-21 2011-02-17 8.311 256,653 -10,829 0.00% 2,133,000
2011-02-18 2011-02-16 8.071 267,482 +5,414 0.00% 2,158,779
2011-02-10 2011-02-08 8.385 262,068 -5,414 0.00% 2,197,364
2011-02-09 2011-02-07 8.145 267,482 +59,561 0.00% 2,178,539
2011-01-31 2011-01-27 8.680 207,921 -48,732 0.00% 1,804,797
2011-01-24 2011-01-20 8.385 256,653 -5,415 0.00% 2,151,960
2011-01-20 2011-01-18 8.292 262,068 -27,073 0.00% 2,173,164
2011-01-18 2011-01-14 7.960 289,141 +10,830 0.00% 2,301,543
2011-01-17 2011-01-13 8.108 278,311 +16,243 0.00% 2,256,457
2011-01-14 2011-01-12 8.348 262,068 -14,078 0.00% 2,187,684
2011-01-13 2011-01-11 7.960 276,146 -33,570 0.00% 2,198,103
2011-01-12 2011-01-10 7.646 309,716 +10,829 0.00% 2,368,078
2011-01-11 2011-01-07 7.609 298,887 +37,902 0.00% 2,274,240
2011-01-10 2011-01-06 7.701 260,985 -43,317 0.00% 2,009,943
2011-01-07 2011-01-05 7.535 304,302 +43,317 0.00% 2,292,963
2011-01-05 2011-01-03 7.609 260,985 -5,414 0.00% 1,985,843
2011-01-04 2010-12-31 7.517 266,399 -8,664 0.00% 2,002,438
2010-12-23 2010-12-21 7.314 275,063 -10,829 0.00% 2,011,683
2010-12-21 2010-12-17 7.166 285,892 +10,829 0.00% 2,048,641
2010-12-16 2010-12-14 7.387 275,063 -21,658 0.00% 2,032,003
2010-12-15 2010-12-13 7.277 296,721 -5,415 0.00% 2,159,119
2010-12-14 2010-12-10 7.240 302,136 -5,414 0.00% 2,187,362
2010-12-10 2010-12-08 7.240 307,550 +16,243 0.00% 2,226,557
2010-12-09 2010-12-07 7.314 291,307 +21,659 0.00% 2,130,484
2010-12-07 2010-12-03 7.295 269,648 -5,415 0.00% 1,967,100
2010-12-03 2010-12-01 7.295 275,063 -5,414 0.00% 2,006,603
2010-12-02 2010-11-30 7.221 280,477 +5,414 0.00% 2,025,378
2010-12-01 2010-11-29 7.314 275,063 +5,415 0.00% 2,011,683
2010-11-29 2010-11-25 7.387 269,648 -7,580 0.00% 1,992,000
2010-11-26 2010-11-24 7.406 277,228 -16,244 0.00% 2,053,116
2010-11-25 2010-11-23 7.332 293,472 +16,244 0.00% 2,151,737
2010-11-24 2010-11-22 7.443 277,228 -10,830 0.00% 2,063,356
2010-11-18 2010-11-16 7.406 288,058 -21,658 0.00% 2,133,322
2010-11-17 2010-11-15 7.314 309,716 +16,244 0.00% 2,265,118
2010-11-16 2010-11-12 7.350 293,472 +2,165 0.00% 2,157,157
2010-11-15 2010-11-11 7.535 291,307 -5,414 0.00% 2,195,044
2010-11-12 2010-11-10 7.498 296,721 -54,146 0.00% 2,224,879
2010-11-11 2010-11-09 7.554 350,867 +5,414 0.00% 2,650,318
2010-11-10 2010-11-08 7.591 345,453 +16,244 0.00% 2,622,182
2010-11-09 2010-11-05 7.591 329,209 +21,659 0.00% 2,498,881
2010-11-08 2010-11-04 7.517 307,550 +10,829 0.00% 2,311,757
2010-11-02 2010-10-29 7.406 296,721 -5,415 0.00% 2,197,479
2010-10-29 2010-10-27 7.646 302,136 +5,415 0.00% 2,310,122
2010-10-28 2010-10-26 7.757 296,721 +2,166 0.00% 2,301,599
2010-10-27 2010-10-25 7.720 294,555 -10,830 0.00% 2,273,918
2010-10-26 2010-10-22 7.683 305,385 -5,414 0.00% 2,346,244
2010-10-25 2010-10-21 7.886 310,799 +10,829 0.00% 2,450,979
2010-10-20 2010-10-18 7.683 299,970 -16,244 0.00% 2,304,641
2010-10-19 2010-10-15 7.794 316,214 +5,415 0.00% 2,464,482
2010-10-18 2010-10-14 7.868 310,799 +5,414 0.00% 2,445,239
2010-10-15 2010-10-13 7.849 305,385 -5,414 0.00% 2,397,004
2010-10-14 2010-10-12 7.812 310,799 +21,658 0.00% 2,428,019
2010-10-13 2010-10-11 7.868 289,141 +5,415 0.00% 2,274,843
2010-10-12 2010-10-08 7.868 283,726 +5,415 0.00% 2,232,240
2010-09-30 2010-09-28 7.868 278,311 -3,249 0.00% 2,189,637
2010-09-29 2010-09-27 8.052 281,560 -42,234 0.00% 2,267,198
2010-09-28 2010-09-24 7.738 323,794 -5,415 0.00% 2,505,618
2010-09-24 2010-09-21 7.627 329,209 +23,824 0.00% 2,511,041
2010-09-21 2010-09-17 7.905 305,385 -10,829 0.00% 2,413,924
2010-09-20 2010-09-16 7.720 316,214 +10,829 0.00% 2,441,122
2010-09-15 2010-09-13 7.775 305,385 -5,414 0.00% 2,374,444
2010-09-13 2010-09-09 7.424 310,799 +5,414 0.00% 2,307,479
2010-09-09 2010-09-07 7.517 305,385 -5,414 0.00% 2,295,484
2010-09-08 2010-09-06 7.443 310,799 -5,415 0.00% 2,313,219
2010-09-07 2010-09-03 7.424 316,214 -7,580 0.00% 2,347,682
2010-09-03 2010-09-01 7.184 323,794 -27,073 0.00% 2,326,218
2010-09-02 2010-08-31 6.944 350,867 +21,658 0.00% 2,436,478
2010-08-26 2010-08-24 6.963 329,209 +5,415 0.00% 2,292,161
2010-08-16 2010-08-12 6.944 323,794 -10,829 0.00% 2,248,478
2010-08-12 2010-08-10 7.055 334,623 +64,975 0.00% 2,360,757
2010-08-10 2010-08-06 7.203 269,648 +5,415 0.00% 1,942,200
2010-08-03 2010-07-30 7.184 264,233 -5,415 0.00% 1,898,317
2010-07-27 2010-07-23 7.092 269,648 -27,073 0.00% 1,912,320
2010-07-23 2010-07-21 7.000 296,721 +10,829 0.00% 2,076,919
2010-07-22 2010-07-20 6.833 285,892 -10,829 0.00% 1,953,601
2010-07-21 2010-07-19 6.741 296,721 +10,829 0.00% 2,000,199
2010-07-19 2010-07-15 6.833 285,892 +16,244 0.00% 1,953,601
2010-07-13 2010-07-09 7.092 269,648 -16,244 0.00% 1,912,320
2010-07-08 2010-07-06 7.166 285,892 -8,663 0.00% 2,048,641
2010-07-07 2010-07-05 6.852 294,555 +8,663 0.00% 2,018,238
2010-07-06 2010-07-02 6.759 285,892 +10,829 0.00% 1,932,481
2010-06-30 2010-06-28 7.055 275,063 -5,414 0.00% 1,940,562
2010-06-29 2010-06-25 6.889 280,477 +10,829 0.00% 1,932,138
2010-06-28 2010-06-24 6.926 269,648 +10,829 0.00% 1,867,500
2010-06-25 2010-06-23 7.110 258,819 +5,415 0.00% 1,840,301
2010-06-21 2010-06-17 7.092 253,404 -10,829 0.00% 1,797,119
2010-06-18 2010-06-15 7.110 264,233 -7,581 0.00% 1,878,797
2010-06-17 2010-06-14 6.944 271,814 +10,829 0.00% 1,887,521
2010-06-14 2010-06-10 6.649 260,985 -10,829 0.00% 1,735,202
2010-06-10 2010-06-08 6.464 271,814 +2,166 0.00% 1,757,001
2010-06-09 2010-06-07 6.519 269,648 +8,663 0.00% 1,757,940
2010-05-31 2010-05-27 6.538 260,985 -8,663 0.00% 1,706,282
2010-05-28 2010-05-26 6.446 269,648 -32,488 0.00% 1,738,020
2010-05-27 2010-05-25 6.168 302,136 +41,151 0.00% 1,863,722
2010-05-26 2010-05-24 6.409 260,985 -35,736 0.00% 1,672,542
2010-05-24 2010-05-19 6.298 296,721 +19,493 0.00% 1,868,679
2010-05-20 2010-05-18 6.501 277,228 -14,079 0.00% 1,802,237
2010-05-19 2010-05-17 6.372 291,307 +24,908 0.00% 1,856,103
2010-05-18 2010-05-14 6.538 266,399 +5,414 0.00% 1,741,678
2010-05-17 2010-05-13 6.667 260,985 -10,829 0.00% 1,740,022
2010-05-12 2010-05-10 6.686 271,814 -5,414 0.00% 1,817,241
2010-05-11 2010-05-07 6.279 277,228 +10,829 0.00% 1,740,797
2010-05-06 2010-05-04 6.612 266,399 -5,415 0.00% 1,761,358
2010-04-30 2010-04-28 6.741 271,814 +5,415 0.00% 1,832,301
2010-04-23 2010-04-21 7.474 266,399 +5,414 0.00% 1,991,055
2010-04-22 2010-04-20 7.380 260,985 +5,602 0.00% 1,925,963
2010-04-21 2010-04-19 7.096 255,383 +15,895 0.00% 1,812,322
2010-04-20 2010-04-16 7.153 239,488 -6,358 0.00% 1,713,084
2010-04-16 2010-04-14 7.549 245,846 -5,298 0.00% 1,856,003
2010-04-14 2010-04-12 7.549 251,144 -19,074 0.00% 1,896,000
2010-04-13 2010-04-09 7.512 270,218 -10,597 0.00% 2,029,798
2010-04-12 2010-04-08 7.304 280,815 -5,298 0.00% 2,051,100
2010-04-09 2010-04-07 7.455 286,113 -2,120 0.00% 2,132,997
2010-03-31 2010-03-29 7.172 288,233 -21,193 0.00% 2,067,202
2010-03-30 2010-03-26 7.134 309,426 +5,298 0.00% 2,207,518
2010-03-25 2010-03-23 7.059 304,128 -30,731 0.00% 2,146,760
2010-03-24 2010-03-22 6.719 334,859 -5,298 0.00% 2,249,922
2010-03-18 2010-03-16 6.549 340,157 -5,298 0.00% 2,227,740
2010-03-15 2010-03-11 6.606 345,455 -2,120 0.00% 2,281,997
2010-03-12 2010-03-10 6.625 347,575 -10,597 0.00% 2,302,561
2010-03-10 2010-03-08 6.776 358,172 -20,133 0.00% 2,426,843
2010-03-09 2010-03-05 6.644 378,305 +4,238 0.01% 2,513,277
2010-03-08 2010-03-04 6.530 374,067 -4,238 0.01% 2,442,762
2010-03-05 2010-03-03 6.681 378,305 -4,239 0.01% 2,527,557
2010-03-04 2010-03-02 6.644 382,544 -10,597 0.01% 2,541,439
2010-03-02 2010-02-26 6.436 393,141 -10,597 0.01% 2,530,220
2010-02-18 2010-02-12 6.247 403,738 -5,298 0.01% 2,522,221
2010-02-17 2010-02-11 6.323 409,036 -10,597 0.01% 2,586,199
2010-02-10 2010-02-08 6.040 419,633 +5,298 0.01% 2,534,400
2010-02-09 2010-02-05 6.077 414,335 +5,299 0.01% 2,518,043
2010-02-08 2010-02-04 6.323 409,036 +5,298 0.01% 2,586,199
2010-02-05 2010-02-03 6.474 403,738 -6,358 0.01% 2,613,661
2010-02-02 2010-01-29 6.115 410,096 -52,984 0.01% 2,507,761
2010-02-01 2010-01-28 6.115 463,080 +3,179 0.01% 2,831,761
2010-01-27 2010-01-25 6.379 459,901 -3,179 0.01% 2,933,841
2010-01-25 2010-01-21 6.209 463,080 +8,478 0.01% 2,875,461
2010-01-22 2010-01-20 6.436 454,602 +27,551 0.01% 2,925,777
2010-01-21 2010-01-19 6.625 427,051 +15,895 0.01% 2,829,062
2010-01-20 2010-01-18 6.511 411,156 +10,597 0.01% 2,677,203
2010-01-19 2010-01-15 6.644 400,559 -10,597 0.01% 2,661,122
2010-01-18 2010-01-14 6.644 411,156 +15,896 0.01% 2,731,523
2010-01-15 2010-01-13 6.417 395,260 -5,299 0.01% 2,536,398
2010-01-14 2010-01-12 6.662 400,559 -7,418 0.01% 2,668,682
2010-01-13 2010-01-11 6.644 407,977 -15,895 0.01% 2,710,403
2010-01-12 2010-01-08 6.549 423,872 -20,134 0.01% 2,776,002
2010-01-11 2010-01-07 6.360 444,006 +5,299 0.01% 2,824,063
2010-01-04 2009-12-29 6.096 438,707 -8,478 0.01% 2,674,439
2009-12-28 2009-12-22 5.907 447,185 -15,895 0.01% 2,641,722
2009-12-23 2009-12-21 5.945 463,080 -10,597 0.01% 2,753,101
2009-12-22 2009-12-18 5.964 473,677 +4,239 0.01% 2,825,042
2009-12-21 2009-12-17 6.040 469,438 +42,387 0.01% 2,835,201
2009-12-17 2009-12-15 6.304 427,051 -10,597 0.01% 2,692,042
2009-12-15 2009-12-11 6.266 437,648 +19,075 0.01% 2,742,323
2009-12-11 2009-12-09 6.342 418,573 -15,895 0.01% 2,654,398
2009-12-10 2009-12-08 6.417 434,468 +15,895 0.01% 2,787,997
2009-12-09 2009-12-07 6.530 418,573 +6,358 0.01% 2,733,398
2009-12-08 2009-12-04 6.644 412,215 +10,597 0.01% 2,738,559
2009-12-07 2009-12-03 6.757 401,618 -12,717 0.01% 2,713,637
2009-12-02 2009-11-30 6.474 414,335 -13,775 0.01% 2,682,263
2009-12-01 2009-11-27 6.285 428,110 +5,298 0.01% 2,690,637
2009-11-30 2009-11-26 6.644 422,812 -5,298 0.01% 2,808,960
2009-11-27 2009-11-25 6.681 428,110 -10,597 0.01% 2,860,317
2009-11-25 2009-11-23 6.530 438,707 +10,597 0.01% 2,864,879
2009-11-24 2009-11-20 6.587 428,110 +6,358 0.01% 2,819,917
2009-11-23 2009-11-19 6.719 421,752 +10,596 0.01% 2,833,758
2009-11-20 2009-11-18 6.776 411,156 -4,238 0.01% 2,785,843
2009-11-19 2009-11-17 6.776 415,394 +8,477 0.01% 2,814,558
2009-11-18 2009-11-16 6.795 406,917 -10,597 0.01% 2,764,801
2009-11-16 2009-11-12 6.681 417,514 +8,478 0.01% 2,789,523
2009-11-13 2009-11-11 6.776 409,036 -7,418 0.01% 2,771,479
2009-11-11 2009-11-09 6.719 416,454 -5,298 0.01% 2,798,160
2009-11-10 2009-11-06 6.625 421,752 +10,596 0.01% 2,793,958
2009-11-09 2009-11-05 6.474 411,156 +5,299 0.01% 2,661,683
2009-11-06 2009-11-04 6.511 405,857 +7,418 0.01% 2,642,699
2009-11-05 2009-11-03 6.455 398,439 -15,896 0.01% 2,571,837
2009-11-04 2009-11-02 6.568 414,335 +5,299 0.01% 2,721,363
2009-11-03 2009-10-30 6.625 409,036 +15,895 0.01% 2,709,719
2009-10-29 2009-10-27 6.757 393,141 +5,298 0.01% 2,656,360
2009-10-27 2009-10-22 6.813 387,843 +26,492 0.01% 2,642,523
2009-10-23 2009-10-21 7.021 361,351 +10,597 0.00% 2,537,043
2009-10-22 2009-10-20 7.210 350,754 +10,597 0.00% 2,528,841
2009-10-19 2009-10-15 7.266 340,157 -5,298 0.00% 2,471,700
2009-10-14 2009-10-12 7.040 345,455 -5,299 0.00% 2,431,957
2009-10-13 2009-10-09 7.134 350,754 -10,597 0.00% 2,502,361
2009-10-09 2009-10-07 7.059 361,351 -10,596 0.00% 2,550,683
2009-10-08 2009-10-06 6.832 371,947 -5,299 0.01% 2,541,237
2009-10-07 2009-10-05 6.681 377,246 -10,597 0.01% 2,520,481
2009-10-06 2009-10-02 6.662 387,843 +10,597 0.01% 2,583,963
2009-10-05 2009-09-30 6.908 377,246 -5,298 0.01% 2,605,921
2009-10-02 2009-09-29 7.002 382,544 -10,597 0.01% 2,678,619
2009-09-29 2009-09-25 7.040 393,141 +10,597 0.01% 2,767,660
2009-09-28 2009-09-24 7.002 382,544 +15,895 0.01% 2,678,619
2009-09-25 2009-09-23 7.153 366,649 +15,895 0.00% 2,622,680
2009-09-24 2009-09-22 7.247 350,754 +10,597 0.00% 2,542,081
2009-09-23 2009-09-21 7.210 340,157 +5,298 0.00% 2,452,440
2009-09-22 2009-09-18 7.398 334,859 +10,597 0.00% 2,477,443
2009-09-21 2009-09-17 7.474 324,262 +5,299 0.00% 2,423,521
2009-09-16 2009-09-14 7.474 318,963 +10,596 0.00% 2,383,917
2009-09-10 2009-09-08 7.814 308,367 +5,299 0.00% 2,409,483
2009-09-08 2009-09-04 7.644 303,068 -3,179 0.00% 2,316,598
2009-09-07 2009-09-03 7.493 306,247 -15,895 0.00% 2,294,658
2009-09-04 2009-09-02 7.380 322,142 +5,298 0.00% 2,377,276
2009-09-03 2009-09-01 7.644 316,844 -8,478 0.00% 2,421,899
2009-09-01 2009-08-28 7.568 325,322 -18,014 0.00% 2,462,144
2009-08-31 2009-08-27 7.304 343,336 +15,895 0.00% 2,507,759
2009-08-27 2009-08-25 7.323 327,441 -2,119 0.00% 2,397,841
2009-08-26 2009-08-24 7.342 329,560 +10,597 0.00% 2,419,578
2009-08-21 2009-08-19 7.096 318,963 +5,298 0.00% 2,263,517
2009-08-19 2009-08-17 7.342 313,665 +15,895 0.00% 2,302,880
2009-08-18 2009-08-14 7.719 297,770 -15,895 0.00% 2,298,581
2009-08-14 2009-08-12 7.606 313,665 +3,179 0.00% 2,385,760
2009-08-13 2009-08-11 7.965 310,486 -5,298 0.00% 2,472,920
2009-08-12 2009-08-10 8.002 315,784 -26,492 0.00% 2,527,037
2009-08-11 2009-08-07 7.870 342,276 +15,895 0.00% 2,693,817
2009-08-10 2009-08-06 8.210 326,381 +31,790 0.00% 2,679,598
2009-08-07 2009-08-05 7.719 294,591 -10,597 0.00% 2,274,041
2009-08-06 2009-08-04 7.757 305,188 +19,075 0.00% 2,367,363
2009-08-05 2009-08-03 7.795 286,113 -7,418 0.00% 2,230,197
2009-08-04 2009-07-31 7.625 293,531 +15,895 0.00% 2,238,159
2009-08-03 2009-07-30 7.549 277,636 +21,194 0.00% 2,096,000
2009-07-31 2009-07-29 7.568 256,442 +2,119 0.00% 1,940,837
2009-07-30 2009-07-28 7.833 254,323 -5,298 0.00% 1,992,000
2009-07-29 2009-07-27 7.719 259,621 +2,119 0.00% 2,004,097
2009-07-28 2009-07-24 7.625 257,502 -2,119 0.00% 1,963,440
2009-07-27 2009-07-23 7.700 259,621 -10,597 0.00% 1,999,197
2009-07-24 2009-07-22 7.606 270,218 +10,597 0.00% 2,055,298
2009-07-23 2009-07-21 7.663 259,621 -5,299 0.00% 1,989,397
2009-07-22 2009-07-20 7.644 264,920 -3,179 0.00% 2,025,001
2009-07-21 2009-07-17 7.247 268,099 -23,313 0.00% 1,943,041
2009-07-20 2009-07-16 7.342 291,412 -13,776 0.00% 2,139,502
2009-07-17 2009-07-15 7.266 305,188 -5,298 0.00% 2,217,603
2009-07-16 2009-07-14 7.040 310,486 -5,298 0.00% 2,185,780
2009-07-15 2009-07-13 6.719 315,784 +21,193 0.00% 2,121,757
2009-07-14 2009-07-10 6.851 294,591 +5,299 0.00% 2,018,281
2009-07-10 2009-07-08 6.870 289,292 -2,120 0.00% 1,987,437
2009-07-09 2009-07-07 6.927 291,412 +21,194 0.00% 2,018,501
2009-07-07 2009-07-03 6.983 270,218 +4,239 0.00% 1,886,999
2009-07-06 2009-07-02 7.096 265,979 +10,596 0.00% 1,887,517
2009-07-03 2009-06-30 7.285 255,383 -10,596 0.00% 1,860,522
2009-07-02 2009-06-29 7.304 265,979 +21,193 0.00% 1,942,736
2009-06-30 2009-06-26 7.380 244,786 -34,969 0.00% 1,806,421
2009-06-29 2009-06-25 7.134 279,755 +5,298 0.00% 1,995,838
2009-06-26 2009-06-24 7.134 274,457 +16,955 0.00% 1,958,041
2009-06-25 2009-06-23 6.776 257,502 -10,597 0.00% 1,744,740
2009-06-24 2009-06-22 6.795 268,099 -5,298 0.00% 1,821,601
2009-06-23 2009-06-19 6.681 273,397 +5,298 0.00% 1,826,638
2009-06-22 2009-06-18 6.681 268,099 +5,299 0.00% 1,791,241
2009-06-18 2009-06-16 6.700 262,800 +10,596 0.00% 1,760,797
2009-06-16 2009-06-12 7.153 252,204 -5,298 0.00% 1,804,042
2009-06-15 2009-06-11 7.229 257,502 +5,298 0.00% 1,861,380
2009-06-12 2009-06-10 7.229 252,204 -27,551 0.00% 1,823,082
2009-06-11 2009-06-09 6.927 279,755 +23,313 0.00% 1,937,758
2009-06-10 2009-06-08 6.983 256,442 +6,358 0.00% 1,790,797
2009-06-08 2009-06-04 7.210 250,084 +10,596 0.00% 1,803,038
2009-06-05 2009-06-03 7.229 239,488 -5,298 0.00% 1,731,164
2009-06-04 2009-06-02 7.115 244,786 +15,895 0.00% 1,741,741
2009-06-01 2009-05-27 6.908 228,891 -12,716 0.00% 1,581,122
2009-05-29 2009-05-26 6.568 241,607 +5,299 0.00% 1,586,881
2009-05-27 2009-05-25 6.511 236,308 -3,180 0.00% 1,538,697
2009-05-26 2009-05-22 6.474 239,488 -15,895 0.00% 1,550,363
2009-05-25 2009-05-21 6.549 255,383 +21,194 0.00% 1,672,542
2009-05-20 2009-05-18 6.776 234,189 +5,298 0.00% 1,586,779
2009-05-19 2009-05-15 6.681 228,891 -5,298 0.00% 1,529,282
2009-05-18 2009-05-14 6.511 234,189 +5,298 0.00% 1,524,899
2009-05-12 2009-05-08 7.096 228,891 +5,299 0.00% 1,624,322
2009-05-11 2009-05-07 7.247 223,592 -5,299 0.00% 1,620,478
2009-05-06 2009-05-04 7.455 228,891 -3,179 0.00% 1,706,402
2009-05-05 2009-04-30 7.266 232,070 -10,597 0.00% 1,686,302
2009-05-04 2009-04-29 6.945 242,667 -31,790 0.00% 1,685,443
2009-04-30 2009-04-28 6.568 274,457 +26,492 0.00% 1,802,641
2009-04-29 2009-04-27 6.606 247,965 -26,492 0.00% 1,638,000
2009-04-28 2009-04-24 6.757 274,457 +26,492 0.00% 1,854,441
2009-04-24 2009-04-22 6.732 247,965 +10,597 0.00% 1,669,416
2009-04-23 2009-04-21 6.694 237,368 +5,798 0.00% 1,588,888
2009-04-22 2009-04-20 6.926 231,570 -5,169 0.00% 1,603,837
2009-04-21 2009-04-17 6.752 236,739 -10,338 0.00% 1,598,418
2009-04-20 2009-04-16 6.674 247,077 +19,642 0.00% 1,649,098
2009-04-17 2009-04-15 7.023 227,435 +10,338 0.00% 1,597,199
2009-04-16 2009-04-14 6.965 217,097 -11,372 0.00% 1,511,999
2009-04-15 2009-04-09 6.578 228,469 -5,169 0.00% 1,502,800
2009-04-14 2009-04-08 6.268 233,638 +15,507 0.00% 1,464,480
2009-04-06 2009-04-02 6.829 218,131 -6,203 0.00% 1,489,660
2009-04-03 2009-04-01 6.423 224,334 -8,270 0.00% 1,440,881
2009-04-02 2009-03-31 6.191 232,604 -15,507 0.00% 1,439,999
2009-04-01 2009-03-30 6.036 248,111 +8,270 0.00% 1,497,599
2009-03-30 2009-03-26 6.133 239,841 -5,169 0.00% 1,470,882
2009-03-27 2009-03-25 5.959 245,010 -5,169 0.00% 1,459,922
2009-03-26 2009-03-24 6.171 250,179 -12,405 0.00% 1,543,962
2009-03-23 2009-03-19 5.978 262,584 -15,507 0.00% 1,569,719
2009-03-20 2009-03-18 5.804 278,091 +15,507 0.00% 1,613,999
2009-03-19 2009-03-17 5.668 262,584 -2,068 0.00% 1,488,439
2009-03-18 2009-03-16 5.707 264,652 -13,439 0.00% 1,510,401
2009-03-17 2009-03-13 5.494 278,091 -5,169 0.00% 1,527,919
2009-03-13 2009-03-11 5.340 283,260 -10,338 0.00% 1,512,479
2009-03-12 2009-03-10 5.301 293,598 -10,338 0.00% 1,556,319
2009-03-11 2009-03-09 5.107 303,936 +10,338 0.00% 1,552,319
2009-03-10 2009-03-06 5.088 293,598 +5,169 0.00% 1,493,839
2009-03-09 2009-03-05 5.146 288,429 -10,338 0.00% 1,484,279
2009-03-05 2009-03-03 5.127 298,767 +5,169 0.00% 1,531,699
2009-03-02 2009-02-26 5.223 293,598 -5,169 0.00% 1,533,599
2009-02-27 2009-02-25 5.417 298,767 -17,575 0.00% 1,618,399
2009-02-26 2009-02-24 5.282 316,342 +10,338 0.00% 1,670,762
2009-02-25 2009-02-23 5.456 306,004 -15,507 0.00% 1,669,442
2009-02-24 2009-02-20 5.282 321,511 +10,338 0.00% 1,698,062
2009-02-23 2009-02-19 5.320 311,173 +5,169 0.00% 1,655,502
2009-02-19 2009-02-17 5.243 306,004 -10,338 0.00% 1,604,322
2009-02-18 2009-02-16 5.456 316,342 +10,338 0.00% 1,725,842
2009-02-16 2009-02-12 5.243 306,004 +10,338 0.00% 1,604,322
2009-02-13 2009-02-11 5.436 295,666 -10,338 0.00% 1,607,321
2009-02-12 2009-02-10 5.591 306,004 +10,338 0.00% 1,710,882
2009-02-11 2009-02-09 5.688 295,666 +3,102 0.00% 1,681,682
2009-02-10 2009-02-06 5.649 292,564 -8,271 0.00% 1,652,718
2009-02-09 2009-02-05 5.475 300,835 +3,102 0.00% 1,647,062
2009-02-06 2009-02-04 5.378 297,733 +5,169 0.00% 1,601,278
2009-02-05 2009-02-03 5.340 292,564 +5,169 0.00% 1,562,158
2009-02-03 2009-01-30 5.572 287,395 -10,338 0.00% 1,601,278
2009-01-30 2009-01-23 5.030 297,733 +10,338 0.00% 1,497,598
2009-01-29 2009-01-22 5.030 287,395 -20,676 0.00% 1,445,598
2009-01-21 2009-01-19 5.359 308,071 -10,338 0.00% 1,650,918
2009-01-15 2009-01-13 5.146 318,409 +5,169 0.00% 1,638,559
2009-01-14 2009-01-12 5.282 313,240 +12,405 0.00% 1,654,379
2009-01-13 2009-01-09 5.591 300,835 +10,338 0.00% 1,681,982
2009-01-12 2009-01-08 5.533 290,497 +23,778 0.00% 1,607,321
2009-01-09 2009-01-07 5.862 266,719 -13,440 0.00% 1,563,477
2009-01-08 2009-01-06 6.171 280,159 +10,338 0.00% 1,728,981
2009-01-07 2009-01-05 6.171 269,821 +2,068 0.00% 1,665,181
2009-01-06 2009-01-02 5.939 267,753 +7,236 0.00% 1,590,259
2009-01-02 2008-12-29 5.572 260,517 -10,338 0.00% 1,451,522
2008-12-30 2008-12-24 5.378 270,855 +13,440 0.00% 1,456,722
2008-12-29 2008-12-22 5.610 257,415 -51,690 0.00% 1,444,198
2008-12-23 2008-12-19 5.823 309,105 +65,129 0.00% 1,799,980
2008-12-19 2008-12-17 5.959 243,976 -5,169 0.00% 1,453,760
2008-12-18 2008-12-16 5.746 249,145 -25,845 0.00% 1,431,541
2008-12-17 2008-12-15 5.649 274,990 -8,270 0.00% 1,553,441
2008-12-16 2008-12-12 5.417 283,260 +3,101 0.00% 1,534,399
2008-12-12 2008-12-10 5.920 280,159 -10,338 0.00% 1,658,521
2008-12-11 2008-12-09 5.610 290,497 +46,521 0.00% 1,629,801
2008-12-10 2008-12-08 5.862 243,976 +5,169 0.00% 1,430,160
2008-12-09 2008-12-05 5.862 238,807 -5,169 0.00% 1,399,860
2008-12-08 2008-12-04 5.959 243,976 -5,169 0.00% 1,453,760
2008-12-05 2008-12-03 5.726 249,145 -10,338 0.00% 1,426,721
2008-12-04 2008-12-02 5.340 259,483 +10,338 0.00% 1,385,521
2008-12-01 2008-11-27 5.514 249,145 +5,169 0.00% 1,373,701
2008-11-28 2008-11-26 5.649 243,976 -10,338 0.00% 1,378,240
2008-11-25 2008-11-21 5.030 254,314 -5,169 0.00% 1,279,201
2008-11-24 2008-11-20 4.875 259,483 +5,169 0.00% 1,265,041
2008-11-21 2008-11-19 5.165 254,314 -6,203 0.00% 1,313,641
2008-11-20 2008-11-18 5.204 260,517 +10,338 0.00% 1,355,762
2008-11-19 2008-11-17 5.552 250,179 -15,507 0.00% 1,389,082
2008-11-18 2008-11-14 5.436 265,686 -10,338 0.00% 1,444,342
2008-11-17 2008-11-13 5.185 276,024 +10,338 0.00% 1,431,122
2008-11-13 2008-11-11 5.456 265,686 +10,338 0.00% 1,449,482
2008-11-11 2008-11-07 4.991 255,348 -10,338 0.00% 1,274,522
2008-11-10 2008-11-06 4.643 265,686 +15,507 0.00% 1,233,602
2008-11-03 2008-10-30 5.417 250,179 -15,507 0.00% 1,355,202
2008-10-30 2008-10-28 4.353 265,686 -3,101 0.00% 1,156,502
2008-10-29 2008-10-27 3.869 268,787 -15,507 0.00% 1,040,000
2008-10-28 2008-10-24 4.508 284,294 -20,676 0.00% 1,281,500
2008-10-27 2008-10-23 4.933 304,970 +4,135 0.00% 1,504,501
2008-10-23 2008-10-21 5.591 300,835 +5,169 0.00% 1,681,982
2008-10-22 2008-10-20 5.533 295,666 -25,845 0.00% 1,635,921
2008-10-21 2008-10-17 5.049 321,511 +15,507 0.00% 1,623,422
2008-10-20 2008-10-16 5.417 306,004 +5,169 0.00% 1,657,602
2008-10-17 2008-10-15 5.804 300,835 -5,169 0.00% 1,746,002
2008-10-16 2008-10-14 6.288 306,004 -15,507 0.00% 1,924,002
2008-10-15 2008-10-13 5.997 321,511 -18,608 0.00% 1,928,202
2008-10-13 2008-10-09 5.417 340,119 -10,338 0.00% 1,842,400
2008-10-10 2008-10-08 5.223 350,457 +10,338 0.00% 1,830,600
2008-10-09 2008-10-06 5.765 340,119 -5,169 0.00% 1,960,840
2008-10-06 2008-10-02 6.365 345,288 +5,169 0.00% 2,197,720
2008-10-03 2008-09-30 6.055 340,119 -5,169 0.00% 2,059,540
2008-09-30 2008-09-26 6.268 345,288 +5,169 0.00% 2,164,320
2008-09-29 2008-09-25 6.462 340,119 +5,169 0.00% 2,197,720
2008-09-25 2008-09-23 6.404 334,950 -5,169 0.00% 2,144,880
2008-09-24 2008-09-22 7.003 340,119 +5,169 0.00% 2,381,960
2008-09-23 2008-09-19 7.042 334,950 -20,676 0.00% 2,358,720
2008-09-22 2008-09-18 5.843 355,626 -25,845 0.00% 2,077,761
2008-09-19 2008-09-17 5.552 381,471 +5,169 0.01% 2,118,061
2008-09-18 2008-09-16 5.746 376,302 +36,183 0.01% 2,162,161
2008-09-16 2008-09-11 6.520 340,119 -5,169 0.00% 2,217,460
2008-09-08 2008-09-04 7.139 345,288 -5,169 0.00% 2,464,920
2008-09-04 2008-09-02 7.622 350,457 -5,169 0.00% 2,671,321
2008-09-03 2008-09-01 7.564 355,626 +5,169 0.00% 2,690,081
2008-09-02 2008-08-29 7.719 350,457 +5,169 0.00% 2,705,221
2008-09-01 2008-08-28 7.564 345,288 +5,169 0.00% 2,611,880
2008-08-27 2008-08-25 7.642 340,119 -2,068 0.00% 2,599,100
2008-08-26 2008-08-21 7.352 342,187 +5,169 0.00% 2,515,603
2008-08-25 2008-08-20 7.700 337,018 -10,338 0.00% 2,594,963
2008-08-21 2008-08-19 7.468 347,356 +10,338 0.00% 2,593,923
2008-08-20 2008-08-18 7.680 337,018 -5,169 0.00% 2,588,443
2008-08-18 2008-08-14 7.855 342,187 -6,202 0.00% 2,687,723
2008-08-15 2008-08-13 7.700 348,389 -2,068 0.00% 2,682,517
2008-08-14 2008-08-12 7.835 350,457 +3,101 0.00% 2,745,901
2008-08-12 2008-08-08 7.971 347,356 +6,203 0.00% 2,768,644
2008-08-11 2008-08-07 8.125 341,153 -16,541 0.00% 2,772,002
2008-08-08 2008-08-05 7.990 357,694 +13,440 0.00% 2,857,964
2008-08-07 2008-08-04 8.222 344,254 +8,270 0.00% 2,830,499
2008-08-05 2008-08-01 8.377 335,984 -10,338 0.00% 2,814,502
2008-07-30 2008-07-28 8.261 346,322 +5,169 0.00% 2,860,902
2008-07-29 2008-07-25 8.183 341,153 +10,338 0.00% 2,791,802
2008-07-28 2008-07-24 8.532 330,815 -12,405 0.00% 2,822,402
2008-07-25 2008-07-23 8.628 343,220 -10,338 0.00% 2,961,437
2008-07-23 2008-07-21 8.454 353,558 -5,169 0.00% 2,989,077
2008-07-18 2008-07-16 8.009 358,727 -10,338 0.01% 2,873,158
2008-07-16 2008-07-14 8.416 369,065 +20,676 0.01% 3,105,898
2008-07-11 2008-07-09 8.087 348,389 -5,169 0.00% 2,817,317
2008-07-09 2008-07-07 8.009 353,558 -5,169 0.00% 2,831,757
2008-07-08 2008-07-04 7.584 358,727 +358,727 0.01% 2,720,478
2008-07-07 2008-07-03 7.777 0 -363,896
2008-07-04 2008-07-02 7.990 363,896 -5,169 0.01% 2,907,518
2008-07-03 2008-06-30 8.203 369,065 +5,169 0.01% 3,027,358
2008-06-30 2008-06-26 8.435 363,896 -5,169 0.01% 3,069,438
2008-06-25 2008-06-23 8.512 369,065 -5,169 0.01% 3,141,598
2008-06-24 2008-06-20 8.570 374,234 +5,169 0.01% 3,207,318
2008-06-23 2008-06-19 8.667 369,065 +12,405 0.01% 3,198,718
2008-06-20 2008-06-18 9.054 356,660 -20,676 0.00% 3,229,203
2008-06-19 2008-06-17 8.861 377,336 +12,406 0.01% 3,343,403
2008-06-18 2008-06-16 8.919 364,930 -36,183 0.01% 3,254,659
2008-06-17 2008-06-13 8.628 401,113 +39,284 0.01% 3,460,960
2008-06-16 2008-06-12 8.957 361,829 -5,169 0.01% 3,241,003
2008-06-13 2008-06-11 9.015 366,998 -5,169 0.01% 3,308,603
2008-06-12 2008-06-10 9.093 372,167 -8,270 0.01% 3,384,003
2008-06-11 2008-06-06 9.596 380,437 -2,068 0.01% 3,650,560
2008-06-10 2008-06-05 9.557 382,505 +10,338 0.01% 3,655,604
2008-06-06 2008-06-04 9.499 372,167 -76,501 0.01% 3,535,203
2008-06-05 2008-06-03 9.576 448,668 +177,813 0.01% 4,296,604
2008-06-04 2008-06-02 10.969 270,855 +5,169 0.00% 2,971,084
2008-05-27 2008-05-23 10.969 265,686 -31,014 0.00% 2,914,384
2008-05-26 2008-05-22 10.253 296,700 +10,338 0.00% 3,042,205
2008-05-23 2008-05-21 10.389 286,362 +12,406 0.00% 2,974,985
2008-05-22 2008-05-20 10.389 273,956 +5,169 0.00% 2,846,100
2008-05-20 2008-05-16 10.853 268,787 -5,169 0.00% 2,917,200
2008-05-19 2008-05-15 10.524 273,956 +1,034 0.00% 2,883,200
2008-05-16 2008-05-14 10.679 272,922 +12,405 0.00% 2,914,558
2008-05-14 2008-05-09 10.853 260,517 +5,169 0.00% 2,827,444
2008-05-13 2008-05-08 10.718 255,348 +4,136 0.00% 2,736,763
2008-05-09 2008-05-07 10.447 251,212 -10,338 0.00% 2,624,395
2008-05-08 2008-05-06 10.737 261,550 -10,338 0.00% 2,808,295
2008-05-07 2008-05-05 10.428 271,888 +5,169 0.00% 2,835,136
2008-05-06 2008-05-02 10.428 266,719 -13,440 0.00% 2,781,235
2008-04-30 2008-04-28 10.060 280,159 -10,338 0.00% 2,818,402
2008-04-29 2008-04-25 10.324 290,497 +14,473 0.00% 2,999,059
2008-04-28 2008-04-24 10.481 276,024 +1,418 0.00% 2,893,064
2008-04-25 2008-04-23 10.403 274,606 -12,205 0.00% 2,856,602
2008-04-24 2008-04-22 10.324 286,811 -17,290 0.00% 2,961,005
2008-04-21 2008-04-17 10.029 304,101 -66,108 0.00% 3,049,805
2008-04-18 2008-04-16 9.636 370,209 +9,153 0.01% 3,567,197
2008-04-17 2008-04-15 9.518 361,056 +14,239 0.01% 3,436,402
2008-04-16 2008-04-14 9.616 346,817 +10,171 0.00% 3,334,980
2008-04-14 2008-04-10 10.088 336,646 +50,853 0.00% 3,396,056
2008-04-11 2008-04-09 10.068 285,793 -10,171 0.00% 2,877,435
2008-04-10 2008-04-08 10.285 295,964 +9,153 0.00% 3,043,859
2008-04-09 2008-04-07 10.403 286,811 -6,102 0.00% 2,983,565
2008-04-08 2008-04-03 9.970 292,913 -5,085 0.00% 2,920,321
2008-04-07 2008-04-02 9.813 297,998 -6,103 0.00% 2,924,138
2008-04-03 2008-04-01 9.616 304,101 +9,154 0.00% 2,924,225
2008-04-02 2008-03-31 9.596 294,947 +5,085 0.00% 2,830,400
2008-04-01 2008-03-28 10.068 289,862 -2,034 0.00% 2,918,403
2008-03-31 2008-03-27 9.636 291,896 +7,120 0.00% 2,812,602
2008-03-28 2008-03-26 9.773 284,776 +1,017 0.00% 2,783,196
2008-03-27 2008-03-25 9.754 283,759 -12,205 0.00% 2,767,677
2008-03-26 2008-03-20 8.947 295,964 +5,085 0.00% 2,648,100
2008-03-25 2008-03-19 9.518 290,879 -15,256 0.00% 2,768,482
2008-03-20 2008-03-18 9.282 306,135 -3,051 0.00% 2,841,443
2008-03-19 2008-03-17 9.301 309,186 +21,358 0.00% 2,875,842
2008-03-18 2008-03-14 10.344 287,828 -21,358 0.00% 2,977,164
2008-03-17 2008-03-13 10.658 309,186 -15,256 0.00% 3,295,362
2008-03-14 2008-03-12 11.268 324,442 -15,256 0.00% 3,655,743
2008-03-13 2008-03-11 11.228 339,698 -14,238 0.00% 3,814,285
2008-03-12 2008-03-10 11.051 353,936 -23,393 0.01% 3,911,516
2008-03-11 2008-03-07 10.914 377,329 +100,689 0.01% 4,118,103
2008-03-10 2008-03-06 11.287 276,640 -15,256 0.00% 3,122,561
2008-03-07 2008-03-05 11.209 291,896 +2,034 0.00% 3,271,802
2008-03-06 2008-03-04 10.933 289,862 +18,307 0.00% 3,169,203
2008-03-05 2008-03-03 11.268 271,555 +28,478 0.00% 3,059,824
2008-03-04 2008-02-29 11.700 243,077 +37,631 0.00% 2,844,100
2008-03-03 2008-02-28 11.897 205,446 -1,017 0.00% 2,444,202
2008-02-29 2008-02-27 12.074 206,463 +2,034 0.00% 2,492,841
2008-02-28 2008-02-26 11.799 204,429 -25,426 0.00% 2,412,003
2008-02-27 2008-02-25 11.622 229,855 +25,426 0.00% 2,671,317
2008-02-26 2008-02-22 11.759 204,429 +5,086 0.00% 2,403,963
2008-02-25 2008-02-21 11.740 199,343 +7,119 0.00% 2,340,234
2008-02-22 2008-02-20 11.779 192,224 +5,085 0.00% 2,264,219
2008-02-21 2008-02-19 12.428 187,139 -15,256 0.00% 2,325,763
2008-02-20 2008-02-18 12.310 202,395 +11,188 0.00% 2,491,484
2008-02-19 2008-02-15 12.192 191,207 -14,239 0.00% 2,331,200
2008-02-18 2008-02-14 11.818 205,446 -21,358 0.00% 2,428,042
2008-02-15 2008-02-13 11.287 226,804 -17,290 0.00% 2,560,039
2008-02-14 2008-02-12 11.032 244,094 -24,409 0.00% 2,692,799
2008-02-13 2008-02-11 10.737 268,503 +7,119 0.00% 2,882,875
2008-02-12 2008-02-06 11.012 261,384 +40,682 0.00% 2,878,399
2008-02-11 2008-02-04 11.858 220,702 -47,801 0.00% 2,617,023
2008-02-05 2008-02-01 11.445 268,503 -18,308 0.00% 3,072,955
2008-02-01 2008-01-30 10.973 286,811 +8,137 0.00% 3,147,125
2008-01-31 2008-01-29 11.169 278,674 -9,154 0.00% 3,112,639
2008-01-30 2008-01-28 11.051 287,828 -4,060,098 0.00% 3,180,925
2008-01-29 2008-01-25 11.622 4,347,926 +48,819 0.06% 50,530,505
2008-01-28 2008-01-24 11.091 4,299,107 -7,119 0.06% 47,680,563
2008-01-25 2008-01-23 11.484 4,306,226 -149,508 0.06% 49,453,118
2008-01-24 2008-01-22 10.481 4,455,734 -353,936 0.06% 46,701,463
2008-01-23 2008-01-21 11.877 4,809,670 -4,045,859 0.07% 57,126,318
2008-01-22 2008-01-18 12.880 8,855,529 +6,102 0.13% 114,061,696
2008-01-21 2008-01-17 12.526 8,849,427 -25,426 0.13% 110,850,741
2008-01-18 2008-01-16 12.015 8,874,853 +2,176,505 0.13% 106,631,715
2008-01-17 2008-01-15 12.133 6,698,348 -2,128,704 0.09% 81,271,240
2008-01-16 2008-01-14 13.234 8,827,052 +8,644,999 0.13% 116,819,345
2008-01-15 2008-01-11 13.057 182,053 -15,256 0.00% 2,377,114
2008-01-14 2008-01-10 13.765 197,309 -30,512 0.00% 2,715,995
2008-01-11 2008-01-09 12.979 227,821 -3,051 0.00% 2,956,798
2008-01-10 2008-01-08 12.231 230,872 -24,410 0.00% 2,823,876
2008-01-09 2008-01-07 11.995 255,282 +8,137 0.00% 3,062,203
2008-01-08 2008-01-04 12.153 247,145 -8,137 0.00% 3,003,477
2008-01-07 2008-01-03 12.054 255,282 -7,119 0.00% 3,077,263
2008-01-04 2008-01-02 12.251 262,401 -3,051 0.00% 3,214,679
2008-01-03 2007-12-31 12.192 265,452 -16,273 0.00% 3,236,396
2008-01-02 2007-12-27 12.349 281,725 +30,512 0.00% 3,479,117
2007-12-28 2007-12-24 11.622 251,213 -17,290 0.00% 2,919,534
2007-12-27 2007-12-20 11.405 268,503 -11,188 0.00% 3,062,395
2007-12-21 2007-12-19 11.327 279,691 +25,426 0.00% 3,167,999
2007-12-20 2007-12-18 11.366 254,265 -3,051 0.00% 2,890,004
2007-12-19 2007-12-17 10.816 257,316 +14,239 0.00% 2,783,002
2007-12-18 2007-12-14 11.248 243,077 +7,119 0.00% 2,734,160
2007-12-17 2007-12-13 11.445 235,958 +1,017 0.00% 2,700,485
2007-12-14 2007-12-12 11.877 234,941 +6,103 0.00% 2,790,485
2007-12-12 2007-12-10 11.995 228,838 -1,017 0.00% 2,744,998
2007-12-11 2007-12-07 12.212 229,855 +5,085 0.00% 2,806,917
2007-12-10 2007-12-06 12.408 224,770 -5,085 0.00% 2,789,021
2007-12-06 2007-12-04 12.467 229,855 -5,086 0.00% 2,865,677
2007-12-05 2007-12-03 12.153 234,941 -27,460 0.00% 2,855,166
2007-12-04 2007-11-30 12.192 262,401 +21,358 0.00% 3,199,199
2007-12-03 2007-11-29 12.310 241,043 -19,324 0.00% 2,967,241
2007-11-30 2007-11-28 11.858 260,367 -16,273 0.00% 3,087,360
2007-11-29 2007-11-27 11.248 276,640 -2,034 0.00% 3,111,681
2007-11-28 2007-11-26 11.228 278,674 +5,085 0.00% 3,129,079
2007-11-27 2007-11-23 10.776 273,589 -25,426 0.00% 2,948,243
2007-11-26 2007-11-22 10.816 299,015 -12,205 0.00% 3,233,998
2007-11-22 2007-11-20 11.582 311,220 +10,171 0.00% 3,604,681
2007-11-21 2007-11-19 10.717 301,049 +7,119 0.00% 3,226,396
2007-11-20 2007-11-16 10.245 293,930 +1,017 0.00% 3,011,381
2007-11-19 2007-11-15 10.874 292,913 +25,427 0.00% 3,185,281
2007-11-16 2007-11-14 11.307 267,486 +15,255 0.00% 3,024,495
2007-11-15 2007-11-13 10.462 252,231 -9,153 0.00% 2,638,725
2007-11-14 2007-11-12 9.970 261,384 +2,034 0.00% 2,605,979
2007-11-13 2007-11-09 10.658 259,350 -108,825 0.00% 2,764,201
2007-11-12 2007-11-08 10.776 368,175 -57,973 0.01% 3,967,518
2007-11-09 2007-11-07 11.110 426,148 +20,342 0.01% 4,734,705
2007-11-08 2007-11-06 11.425 405,806 +50,853 0.01% 4,636,376
2007-11-07 2007-11-05 11.366 354,953 +14,238 0.01% 4,034,435
2007-11-06 2007-11-02 12.428 340,715 +1,017 0.00% 4,234,405
2007-11-05 2007-11-01 12.920 339,698 -52,887 0.00% 4,388,765
2007-11-02 2007-10-31 13.156 392,585 -46,784 0.01% 5,164,685
2007-11-01 2007-10-30 13.097 439,369 +230,872 0.01% 5,754,236
2007-10-31 2007-10-29 13.352 208,497 -20,341 0.00% 2,783,900
2007-10-30 2007-10-26 12.644 228,838 -7,120 0.00% 2,893,498
2007-10-29 2007-10-25 12.487 235,958 +21,359 0.00% 2,946,405
2007-10-25 2007-10-23 13.077 214,599 +10,170 0.00% 2,806,295
2007-10-24 2007-10-22 12.802 204,429 +10,171 0.00% 2,617,023
2007-10-23 2007-10-18 13.372 194,258 +1,017 0.00% 2,597,597
2007-10-22 2007-10-17 13.981 193,241 +29,495 0.00% 2,701,798
2007-10-18 2007-10-16 14.158 163,746 +7,119 0.00% 2,318,394
2007-10-17 2007-10-15 14.198 156,627 -11,188 0.00% 2,223,760
2007-10-16 2007-10-12 13.392 167,815 -445,471 0.00% 2,247,304
2007-10-15 2007-10-11 12.998 613,286 -14,239 0.01% 7,971,656
2007-10-12 2007-10-10 11.838 627,525 -24,410 0.01% 7,428,678
2007-10-11 2007-10-09 12.133 651,935 +94,587 0.01% 7,909,945
2007-10-10 2007-10-08 11.759 557,348 +361,056 0.01% 6,554,079
2007-10-09 2007-10-05 12.251 196,292 +32,546 0.00% 2,404,776
2007-10-08 2007-10-04 11.976 163,746 +4,068 0.00% 1,960,975
2007-10-05 2007-10-03 12.526 159,678 +16,273 0.00% 2,000,177
2007-10-04 2007-10-02 12.782 143,405 -17,290 0.00% 1,832,997
2007-10-03 2007-09-28 11.523 160,695 +36,614 0.00% 1,851,757
2007-10-02 2007-09-27 11.445 124,081 +7,119 0.00% 1,420,078
2007-09-27 2007-09-24 9.439 116,962 +12,205 0.00% 1,104,002
2007-09-25 2007-09-21 9.065 104,757 +3,051 0.00% 949,660
2007-09-21 2007-09-19 9.164 101,706 -17,290 0.00% 932,001
2007-09-20 2007-09-18 9.105 118,996 -15,256 0.00% 1,083,421
2007-09-19 2007-09-17 8.829 134,252 -1,017 0.00% 1,185,362
2007-09-18 2007-09-14 8.790 135,269 +11,188 0.00% 1,189,022
2007-09-12 2007-09-10 8.967 124,081 +3,051 0.00% 1,112,639
2007-09-10 2007-09-06 9.105 121,030 +10,171 0.00% 1,101,940
2007-09-07 2007-09-05 9.105 110,859 -40,683 0.00% 1,009,336
2007-09-06 2007-09-04 9.046 151,542 +50,853 0.00% 1,370,802
2007-08-30 2007-08-28 8.711 100,689 -11,187 0.00% 877,142
2007-08-28 2007-08-24 8.436 111,876 +6,102 0.00% 943,796
2007-08-21 2007-08-17 7.473 105,774 -5,085 0.00% 790,399
2007-08-17 2007-08-15 7.885 110,859 -5,086 0.00% 874,177
2007-08-16 2007-08-14 8.121 115,945 -6,102 0.00% 941,643
2007-08-14 2007-08-10 8.062 122,047 +2,034 0.00% 984,000
2007-08-13 2007-08-09 8.338 120,013 +4,068 0.00% 1,000,641
2007-08-09 2007-08-07 8.141 115,945 -5,085 0.00% 943,923
2007-07-25 2007-07-23 9.144 121,030 +5,085 0.00% 1,106,700
2007-07-20 2007-07-18 8.928 115,945 +3,051 0.00% 1,035,123
2007-07-18 2007-07-16 9.183 112,894 +4,069 0.00% 1,036,745
2007-07-13 2007-07-11 9.341 108,825 +25,426 0.00% 1,016,497
2007-07-11 2007-07-09 9.675 83,399 -6,102 0.00% 806,882
2007-07-10 2007-07-06 9.459 89,501 -4,068 0.00% 846,559
2007-06-28 2007-06-26 9.380 93,569 +5,085 0.00% 877,676
2007-06-26 2007-06-22 9.518 88,484 0.00% 842,159

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top