History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 2,574,082 | +0 | 0.02% | 14,234,673 |
| 2025-10-13 | 2025-10-09 | 5.400 | 2,574,082 | +0 | 0.02% | 13,900,043 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,574,082 | +84,000 | 0.02% | 13,539,671 |
| 2025-10-08 | 2025-10-03 | 5.330 | 2,490,082 | -2,000 | 0.02% | 13,272,137 |
| 2025-10-06 | 2025-10-02 | 5.350 | 2,492,082 | +70,000 | 0.02% | 13,332,639 |
| 2025-10-03 | 2025-09-30 | 5.310 | 2,422,082 | +56,000 | 0.02% | 12,861,255 |
| 2025-10-02 | 2025-09-29 | 5.360 | 2,366,082 | +40,000 | 0.02% | 12,682,200 |
| 2025-09-29 | 2025-09-25 | 5.400 | 2,326,082 | +22,000 | 0.02% | 12,560,843 |
| 2025-09-26 | 2025-09-24 | 5.360 | 2,304,082 | +6,000 | 0.02% | 12,349,880 |
| 2025-09-25 | 2025-09-23 | 5.400 | 2,298,082 | +64,000 | 0.02% | 12,409,643 |
| 2025-09-24 | 2025-09-22 | 5.420 | 2,234,082 | +104,000 | 0.02% | 12,108,724 |
| 2025-09-23 | 2025-09-19 | 5.530 | 2,130,082 | +30,000 | 0.02% | 11,779,353 |
| 2025-09-22 | 2025-09-18 | 5.570 | 2,100,082 | +118,000 | 0.02% | 11,697,457 |
| 2025-09-19 | 2025-09-17 | 5.670 | 1,982,082 | +26,000 | 0.01% | 11,238,405 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,956,082 | +24,000 | 0.01% | 11,149,667 |
| 2025-09-17 | 2025-09-15 | 5.740 | 1,932,082 | -4,000 | 0.01% | 11,090,151 |
| 2025-09-16 | 2025-09-12 | 5.760 | 1,936,082 | +126,000 | 0.01% | 11,151,832 |
| 2025-09-15 | 2025-09-11 | 5.840 | 1,810,082 | +12,000 | 0.01% | 10,570,879 |
| 2025-09-12 | 2025-09-10 | 5.840 | 1,798,082 | -2,000 | 0.01% | 10,500,799 |
| 2025-09-11 | 2025-09-09 | 5.700 | 1,800,082 | +92,000 | 0.01% | 10,260,467 |
| 2025-09-10 | 2025-09-08 | 5.740 | 1,708,082 | +100,000 | 0.01% | 9,804,391 |
| 2025-09-09 | 2025-09-05 | 5.700 | 1,608,082 | +20,000 | 0.01% | 9,166,067 |
| 2025-09-08 | 2025-09-04 | 5.670 | 1,588,082 | +6,000 | 0.01% | 9,004,425 |
| 2025-09-05 | 2025-09-03 | 5.700 | 1,582,082 | +46,000 | 0.01% | 9,017,867 |
| 2025-09-04 | 2025-09-02 | 5.710 | 1,536,082 | +44,000 | 0.01% | 8,771,028 |
| 2025-09-03 | 2025-09-01 | 5.770 | 1,492,082 | +14,000 | 0.01% | 8,609,313 |
| 2025-09-02 | 2025-08-29 | 5.800 | 1,478,082 | +14,000 | 0.01% | 8,572,876 |
| 2025-09-01 | 2025-08-28 | 5.840 | 1,464,082 | +14,000 | 0.01% | 8,550,239 |
| 2025-08-29 | 2025-08-27 | 5.820 | 1,450,082 | +156,000 | 0.01% | 8,439,477 |
| 2025-08-28 | 2025-08-26 | 6.406 | 1,294,082 | +58,000 | 0.01% | 8,289,735 |
| 2025-08-27 | 2025-08-25 | 6.437 | 1,236,082 | +88,120 | 0.01% | 7,956,508 |
| 2025-08-26 | 2025-08-22 | 6.385 | 1,147,962 | +13,550 | 0.01% | 7,329,986 |
| 2025-08-25 | 2025-08-21 | 6.478 | 1,134,412 | +5,807 | 0.01% | 7,348,954 |
| 2025-08-21 | 2025-08-19 | 6.530 | 1,128,605 | +9,679 | 0.01% | 7,369,639 |
| 2025-08-20 | 2025-08-18 | 6.613 | 1,118,926 | +9,678 | 0.01% | 7,398,923 |
| 2025-08-19 | 2025-08-15 | 6.540 | 1,109,248 | -116,143 | 0.01% | 7,254,701 |
| 2025-08-15 | 2025-08-13 | 6.437 | 1,225,391 | +75,493 | 0.01% | 7,887,691 |
| 2025-08-14 | 2025-08-12 | 6.447 | 1,149,898 | -13,087 | 0.01% | 7,413,633 |
| 2025-08-13 | 2025-08-11 | 6.406 | 1,162,985 | -19,357 | 0.01% | 7,449,943 |
| 2025-08-12 | 2025-08-08 | 6.261 | 1,182,342 | +3,871 | 0.01% | 7,402,918 |
| 2025-08-11 | 2025-08-07 | 6.179 | 1,178,471 | -46,457 | 0.01% | 7,281,272 |
| 2025-08-08 | 2025-08-06 | 6.199 | 1,224,928 | +15,485 | 0.01% | 7,593,622 |
| 2025-08-07 | 2025-08-05 | 6.189 | 1,209,443 | +85,172 | 0.01% | 7,485,131 |
| 2025-08-06 | 2025-08-04 | 6.168 | 1,124,271 | -50,329 | 0.01% | 6,934,777 |
| 2025-08-05 | 2025-08-01 | 6.323 | 1,174,600 | -11,614 | 0.01% | 7,427,259 |
| 2025-08-04 | 2025-07-31 | 6.251 | 1,186,214 | -36,779 | 0.01% | 7,414,905 |
| 2025-08-01 | 2025-07-30 | 6.251 | 1,222,993 | -97,023 | 0.01% | 7,644,807 |
| 2025-07-31 | 2025-07-29 | 6.199 | 1,320,016 | -116,143 | 0.01% | 8,183,095 |
| 2025-07-30 | 2025-07-28 | 6.044 | 1,436,159 | -9,679 | 0.01% | 8,680,516 |
| 2025-07-29 | 2025-07-25 | 5.910 | 1,445,838 | -3,871 | 0.01% | 8,544,818 |
| 2025-07-28 | 2025-07-24 | 5.910 | 1,449,709 | -3,872 | 0.01% | 8,567,696 |
| 2025-07-25 | 2025-07-23 | 5.931 | 1,453,581 | -23,228 | 0.01% | 8,620,616 |
| 2025-07-24 | 2025-07-22 | 5.910 | 1,476,809 | -178,087 | 0.01% | 8,727,855 |
| 2025-07-23 | 2025-07-21 | 5.931 | 1,654,896 | +3,872 | 0.01% | 9,814,536 |
| 2025-07-22 | 2025-07-18 | 5.951 | 1,651,024 | -98,722 | 0.01% | 9,825,690 |
| 2025-07-21 | 2025-07-17 | 5.879 | 1,749,746 | -129,693 | 0.01% | 10,286,661 |
| 2025-07-18 | 2025-07-16 | 5.889 | 1,879,439 | +152,922 | 0.01% | 11,068,538 |
| 2025-07-17 | 2025-07-15 | 5.879 | 1,726,517 | -34,843 | 0.01% | 10,150,099 |
| 2025-07-16 | 2025-07-14 | 5.796 | 1,761,360 | +23,228 | 0.01% | 10,209,352 |
| 2025-07-15 | 2025-07-11 | 5.734 | 1,738,132 | -27,100 | 0.01% | 9,966,964 |
| 2025-07-14 | 2025-07-10 | 5.703 | 1,765,232 | +71,622 | 0.01% | 10,067,648 |
| 2025-07-11 | 2025-07-09 | 5.683 | 1,693,610 | -29,036 | 0.01% | 9,624,170 |
| 2025-07-10 | 2025-07-08 | 5.683 | 1,722,646 | +75,493 | 0.01% | 9,789,171 |
| 2025-07-09 | 2025-07-07 | 5.714 | 1,647,153 | +7,743 | 0.01% | 9,411,227 |
| 2025-07-08 | 2025-07-04 | 5.734 | 1,639,410 | -15,486 | 0.01% | 9,400,863 |
| 2025-07-07 | 2025-07-03 | 5.776 | 1,654,896 | +11,615 | 0.01% | 9,558,058 |
| 2025-07-04 | 2025-07-02 | 5.765 | 1,643,281 | -42,586 | 0.01% | 9,473,996 |
| 2025-07-03 | 2025-06-30 | 5.765 | 1,685,867 | -54,200 | 0.01% | 9,719,517 |
| 2025-07-02 | 2025-06-27 | 5.786 | 1,740,067 | -160,665 | 0.01% | 10,067,953 |
| 2025-06-30 | 2025-06-26 | 5.817 | 1,900,732 | -1,936 | 0.01% | 11,056,469 |
| 2025-06-27 | 2025-06-25 | 5.807 | 1,902,668 | +52,265 | 0.01% | 11,048,072 |
| 2025-06-26 | 2025-06-24 | 5.838 | 1,850,403 | +518,773 | 0.01% | 10,801,944 |
| 2025-06-25 | 2025-06-23 | 5.786 | 1,331,630 | -7,743 | 0.01% | 7,704,754 |
| 2025-06-24 | 2025-06-20 | 5.786 | 1,339,373 | +15,486 | 0.01% | 7,749,554 |
| 2025-06-23 | 2025-06-19 | 5.776 | 1,323,887 | +13,550 | 0.01% | 7,646,275 |
| 2025-06-20 | 2025-06-18 | 5.869 | 1,310,337 | +3,871 | 0.01% | 7,689,861 |
| 2025-06-19 | 2025-06-17 | 5.951 | 1,306,466 | +15,486 | 0.01% | 7,775,132 |
| 2025-06-18 | 2025-06-16 | 5.941 | 1,290,980 | +7,743 | 0.01% | 7,669,632 |
| 2025-06-16 | 2025-06-12 | 5.910 | 1,283,237 | +7,743 | 0.01% | 7,583,856 |
| 2025-06-12 | 2025-06-10 | 5.993 | 1,275,494 | -11,615 | 0.01% | 7,643,523 |
| 2025-06-11 | 2025-06-09 | 5.972 | 1,287,109 | +3,872 | 0.01% | 7,686,530 |
| 2025-06-10 | 2025-06-06 | 5.951 | 1,283,237 | +5,807 | 0.01% | 7,636,890 |
| 2025-06-09 | 2025-06-05 | 5.879 | 1,277,430 | -5,807 | 0.01% | 7,509,941 |
| 2025-06-06 | 2025-06-04 | 5.900 | 1,283,237 | +34,843 | 0.01% | 7,570,597 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1,248,394 | +15,486 | 0.01% | 7,506,921 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1,232,908 | -1,983 | 0.01% | 7,748,674 |
| 2025-06-02 | 2025-05-29 | 6.295 | 1,234,891 | -205,522 | 0.01% | 7,774,116 |
| 2025-05-30 | 2025-05-28 | 6.264 | 1,440,413 | +55,187 | 0.01% | 9,022,541 |
| 2025-05-29 | 2025-05-27 | 6.243 | 1,385,226 | -91,344 | 0.01% | 8,647,740 |
| 2025-05-28 | 2025-05-26 | 6.159 | 1,476,570 | +1,903 | 0.01% | 9,093,838 |
| 2025-05-27 | 2025-05-23 | 6.106 | 1,474,667 | +62,799 | 0.01% | 9,004,625 |
| 2025-05-26 | 2025-05-22 | 6.096 | 1,411,868 | -7,612 | 0.01% | 8,606,323 |
| 2025-05-23 | 2025-05-21 | 6.117 | 1,419,480 | -81,828 | 0.01% | 8,682,561 |
| 2025-05-21 | 2025-05-19 | 5.991 | 1,501,308 | -11,418 | 0.01% | 8,993,738 |
| 2025-05-20 | 2025-05-16 | 5.917 | 1,512,726 | +1,903 | 0.01% | 8,950,849 |
| 2025-05-19 | 2025-05-15 | 5.949 | 1,510,823 | -19,030 | 0.01% | 8,987,224 |
| 2025-05-16 | 2025-05-14 | 5.896 | 1,529,853 | -11,418 | 0.01% | 9,020,033 |
| 2025-05-15 | 2025-05-13 | 5.896 | 1,541,271 | +1,903 | 0.01% | 9,087,354 |
| 2025-05-14 | 2025-05-12 | 5.928 | 1,539,368 | +51,381 | 0.01% | 9,124,669 |
| 2025-05-13 | 2025-05-09 | 5.886 | 1,487,987 | -5,709 | 0.01% | 8,757,552 |
| 2025-05-12 | 2025-05-08 | 5.875 | 1,493,696 | +1,903 | 0.01% | 8,775,454 |
| 2025-05-09 | 2025-05-07 | 5.833 | 1,491,793 | -13,321 | 0.01% | 8,701,560 |
| 2025-05-08 | 2025-05-06 | 5.717 | 1,505,114 | +7,612 | 0.01% | 8,605,257 |
| 2025-05-07 | 2025-05-02 | 5.623 | 1,497,502 | +3,806 | 0.01% | 8,420,090 |
| 2025-05-06 | 2025-04-30 | 5.612 | 1,493,696 | +15,223 | 0.01% | 8,382,992 |
| 2025-05-02 | 2025-04-29 | 5.665 | 1,478,473 | +34,254 | 0.01% | 8,375,249 |
| 2025-04-30 | 2025-04-28 | 5.696 | 1,444,219 | +17,127 | 0.01% | 8,226,742 |
| 2025-04-29 | 2025-04-25 | 5.696 | 1,427,092 | +150,335 | 0.01% | 8,129,181 |
| 2025-04-28 | 2025-04-24 | 5.812 | 1,276,757 | +11,418 | 0.01% | 7,420,428 |
| 2025-04-25 | 2025-04-23 | 5.801 | 1,265,339 | +447,201 | 0.01% | 7,340,769 |
| 2025-04-24 | 2025-04-22 | 6.064 | 818,138 | +22,836 | 0.01% | 4,961,328 |
| 2025-04-23 | 2025-04-17 | 6.201 | 795,302 | -376,791 | 0.01% | 4,931,507 |
| 2025-04-22 | 2025-04-16 | 6.243 | 1,172,093 | +1,506 | 0.01% | 7,317,186 |
| 2025-04-17 | 2025-04-15 | 6.190 | 1,170,587 | -1,903 | 0.01% | 7,246,271 |
| 2025-04-16 | 2025-04-14 | 6.138 | 1,172,490 | +13,321 | 0.01% | 7,196,437 |
| 2025-04-15 | 2025-04-11 | 6.148 | 1,159,169 | +5,709 | 0.01% | 7,126,859 |
| 2025-04-14 | 2025-04-10 | 6.127 | 1,153,460 | +7,611 | 0.01% | 7,067,514 |
| 2025-04-11 | 2025-04-09 | 6.054 | 1,145,849 | -60,895 | 0.01% | 6,936,581 |
| 2025-04-10 | 2025-04-08 | 5.959 | 1,206,744 | +1,903 | 0.01% | 7,191,074 |
| 2025-04-09 | 2025-04-07 | 5.907 | 1,204,841 | -296,865 | 0.01% | 7,116,421 |
| 2025-04-08 | 2025-04-03 | 6.400 | 1,501,706 | -83,731 | 0.01% | 9,611,646 |
| 2025-04-07 | 2025-04-02 | 6.243 | 1,585,437 | -43,769 | 0.01% | 9,897,625 |
| 2025-04-03 | 2025-04-01 | 6.201 | 1,629,206 | +5,709 | 0.01% | 10,102,377 |
| 2025-04-02 | 2025-03-31 | 6.138 | 1,623,497 | -5,709 | 0.01% | 9,964,601 |
| 2025-03-31 | 2025-03-27 | 6.064 | 1,629,206 | +26,642 | 0.01% | 9,879,782 |
| 2025-03-28 | 2025-03-26 | 6.085 | 1,602,564 | +1,903 | 0.01% | 9,751,906 |
| 2025-03-27 | 2025-03-25 | 6.012 | 1,600,661 | +22,836 | 0.01% | 9,622,567 |
| 2025-03-26 | 2025-03-24 | 6.159 | 1,577,825 | -1,903 | 0.01% | 9,717,443 |
| 2025-03-25 | 2025-03-21 | 6.190 | 1,579,728 | -34,254 | 0.01% | 9,778,971 |
| 2025-03-24 | 2025-03-20 | 6.232 | 1,613,982 | +41,866 | 0.01% | 10,058,864 |
| 2025-03-21 | 2025-03-19 | 6.390 | 1,572,116 | -24,739 | 0.01% | 10,045,782 |
| 2025-03-20 | 2025-03-18 | 6.537 | 1,596,855 | +24,739 | 0.01% | 10,438,820 |
| 2025-03-19 | 2025-03-17 | 6.253 | 1,572,116 | +1,903 | 0.01% | 9,830,987 |
| 2025-03-17 | 2025-03-13 | 6.148 | 1,570,213 | +34,253 | 0.01% | 9,654,060 |
| 2025-03-14 | 2025-03-12 | 6.169 | 1,535,960 | +17,127 | 0.01% | 9,475,749 |
| 2025-03-13 | 2025-03-11 | 6.264 | 1,518,833 | +51,381 | 0.01% | 9,513,752 |
| 2025-03-12 | 2025-03-10 | 6.295 | 1,467,452 | +22,835 | 0.01% | 9,238,177 |
| 2025-03-11 | 2025-03-07 | 6.527 | 1,444,617 | -9,514 | 0.01% | 9,428,441 |
| 2025-03-10 | 2025-03-06 | 6.411 | 1,454,131 | +62,798 | 0.01% | 9,322,426 |
| 2025-03-07 | 2025-03-05 | 6.306 | 1,391,333 | +38,060 | 0.01% | 8,773,601 |
| 2025-03-06 | 2025-03-04 | 6.096 | 1,353,273 | +11,417 | 0.01% | 8,249,146 |
| 2025-03-05 | 2025-03-03 | 6.138 | 1,341,856 | +62,799 | 0.01% | 8,235,962 |
| 2025-03-04 | 2025-02-28 | 6.138 | 1,279,057 | +15,224 | 0.01% | 7,850,518 |
| 2025-03-03 | 2025-02-27 | 6.348 | 1,263,833 | -72,314 | 0.01% | 8,022,730 |
| 2025-02-28 | 2025-02-26 | 6.411 | 1,336,147 | -19,029 | 0.01% | 8,566,031 |
| 2025-02-27 | 2025-02-25 | 6.358 | 1,355,176 | -30,448 | 0.01% | 8,616,812 |
| 2025-02-26 | 2025-02-24 | 6.684 | 1,385,624 | +60,895 | 0.01% | 9,261,857 |
| 2025-02-25 | 2025-02-21 | 7.063 | 1,324,729 | +45,672 | 0.01% | 9,356,036 |
| 2025-02-24 | 2025-02-20 | 6.264 | 1,279,057 | -260,709 | 0.01% | 8,011,830 |
| 2025-02-21 | 2025-02-19 | 6.379 | 1,539,766 | -19,029 | 0.01% | 9,822,883 |
| 2025-02-20 | 2025-02-18 | 6.548 | 1,558,795 | -53,284 | 0.01% | 10,206,401 |
| 2025-02-19 | 2025-02-17 | 6.379 | 1,612,079 | +199,813 | 0.01% | 10,284,201 |
| 2025-02-18 | 2025-02-14 | 6.180 | 1,412,266 | -226,455 | 0.01% | 8,727,491 |
| 2025-02-17 | 2025-02-13 | 5.854 | 1,638,721 | -28,544 | 0.01% | 9,593,029 |
| 2025-02-14 | 2025-02-12 | 5.928 | 1,667,265 | -20,933 | 0.01% | 9,882,784 |
| 2025-02-13 | 2025-02-11 | 5.791 | 1,688,198 | +142,723 | 0.01% | 9,776,210 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1,545,475 | +237,873 | 0.01% | 8,722,316 |
| 2025-02-11 | 2025-02-07 | 5.413 | 1,307,602 | -7,612 | 0.01% | 7,077,475 |
| 2025-02-10 | 2025-02-06 | 5.255 | 1,315,214 | -1,903 | 0.01% | 6,911,336 |
| 2025-02-07 | 2025-02-05 | 5.108 | 1,317,117 | +9,515 | 0.01% | 6,727,538 |
| 2025-02-06 | 2025-02-04 | 5.171 | 1,307,602 | +1,903 | 0.01% | 6,761,394 |
| 2025-02-05 | 2025-02-03 | 5.076 | 1,305,699 | -9,515 | 0.01% | 6,628,050 |
| 2025-02-04 | 2025-01-28 | 5.118 | 1,315,214 | +20,933 | 0.01% | 6,731,641 |
| 2025-01-27 | 2025-01-23 | 5.024 | 1,294,281 | -3,806 | 0.01% | 6,502,076 |
| 2025-01-24 | 2025-01-22 | 5.034 | 1,298,087 | +1,903 | 0.01% | 6,534,839 |
| 2025-01-23 | 2025-01-21 | 4.982 | 1,296,184 | -28,545 | 0.01% | 6,457,145 |
| 2025-01-22 | 2025-01-20 | 4.992 | 1,324,729 | +20,933 | 0.01% | 6,613,269 |
| 2025-01-21 | 2025-01-17 | 4.971 | 1,303,796 | -22,836 | 0.01% | 6,481,363 |
| 2025-01-17 | 2025-01-15 | 4.908 | 1,326,632 | -34,253 | 0.01% | 6,511,228 |
| 2025-01-15 | 2025-01-13 | 4.950 | 1,360,885 | +1,903 | 0.01% | 6,736,556 |
| 2025-01-14 | 2025-01-10 | 5.013 | 1,358,982 | +1,903 | 0.01% | 6,812,831 |
| 2025-01-09 | 2025-01-07 | 4.950 | 1,357,079 | +1,903 | 0.01% | 6,717,715 |
| 2025-01-08 | 2025-01-06 | 5.003 | 1,355,176 | +1,903 | 0.01% | 6,779,509 |
| 2025-01-07 | 2025-01-03 | 4.971 | 1,353,273 | -15,224 | 0.01% | 6,727,321 |
| 2025-01-06 | 2025-01-02 | 4.950 | 1,368,497 | -13,321 | 0.01% | 6,774,236 |
| 2025-01-03 | 2024-12-31 | 5.118 | 1,381,818 | +1,903 | 0.01% | 7,072,539 |
| 2025-01-02 | 2024-12-27 | 5.150 | 1,379,915 | -43,769 | 0.01% | 7,106,307 |
| 2024-12-30 | 2024-12-24 | 5.139 | 1,423,684 | -1,903 | 0.01% | 7,316,747 |
| 2024-12-27 | 2024-12-20 | 5.097 | 1,425,587 | +1,903 | 0.01% | 7,266,596 |
| 2024-12-23 | 2024-12-19 | 5.139 | 1,423,684 | -13,321 | 0.01% | 7,316,747 |
| 2024-12-20 | 2024-12-18 | 5.097 | 1,437,005 | -1,903 | 0.01% | 7,324,797 |
| 2024-12-19 | 2024-12-17 | 5.045 | 1,438,908 | +45,672 | 0.01% | 7,258,883 |
| 2024-12-18 | 2024-12-16 | 5.076 | 1,393,236 | -70,410 | 0.01% | 7,072,409 |
| 2024-12-17 | 2024-12-13 | 4.950 | 1,463,646 | -16,533 | 0.01% | 7,245,236 |
| 2024-12-16 | 2024-12-12 | 5.013 | 1,480,179 | -7,612 | 0.01% | 7,420,415 |
| 2024-12-13 | 2024-12-11 | 4.971 | 1,487,791 | -95,149 | 0.01% | 7,396,029 |
| 2024-12-12 | 2024-12-10 | 4.877 | 1,582,940 | -9,515 | 0.01% | 7,719,301 |
| 2024-12-11 | 2024-12-09 | 4.908 | 1,592,455 | +1,903 | 0.01% | 7,815,911 |
| 2024-12-10 | 2024-12-06 | 4.877 | 1,590,552 | -9,515 | 0.01% | 7,756,422 |
| 2024-12-09 | 2024-12-05 | 4.814 | 1,600,067 | -1,903 | 0.01% | 7,701,924 |
| 2024-12-06 | 2024-12-04 | 4.845 | 1,601,970 | -26,642 | 0.01% | 7,761,593 |
| 2024-12-05 | 2024-12-03 | 4.782 | 1,628,612 | -93,246 | 0.01% | 7,787,976 |
| 2024-12-04 | 2024-12-02 | 4.771 | 1,721,858 | +5,709 | 0.01% | 8,215,779 |
| 2024-12-03 | 2024-11-29 | 4.750 | 1,716,149 | -7,612 | 0.01% | 8,152,466 |
| 2024-11-29 | 2024-11-27 | 4.740 | 1,723,761 | -38,060 | 0.01% | 8,170,510 |
| 2024-11-28 | 2024-11-26 | 4.677 | 1,761,821 | -41,865 | 0.01% | 8,239,813 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,803,686 | +1,903 | 0.01% | 8,416,654 |
| 2024-11-26 | 2024-11-22 | 4.666 | 1,801,783 | -32,351 | 0.01% | 8,407,774 |
| 2024-11-25 | 2024-11-21 | 4.708 | 1,834,134 | +49,478 | 0.01% | 8,635,841 |
| 2024-11-22 | 2024-11-20 | 4.719 | 1,784,656 | -3,806 | 0.01% | 8,421,635 |
| 2024-11-21 | 2024-11-19 | 4.740 | 1,788,462 | +116,081 | 0.01% | 8,477,188 |
| 2024-11-20 | 2024-11-18 | 4.729 | 1,672,381 | -13,320 | 0.01% | 7,909,396 |
| 2024-11-19 | 2024-11-15 | 4.677 | 1,685,701 | -22,836 | 0.01% | 7,883,809 |
| 2024-11-18 | 2024-11-14 | 4.572 | 1,708,537 | -20,933 | 0.01% | 7,811,046 |
| 2024-11-15 | 2024-11-13 | 4.603 | 1,729,470 | -64,701 | 0.01% | 7,961,276 |
| 2024-11-14 | 2024-11-12 | 4.488 | 1,794,171 | +26,641 | 0.01% | 8,051,694 |
| 2024-11-12 | 2024-11-08 | 4.593 | 1,767,530 | +51,381 | 0.01% | 8,117,902 |
| 2024-11-11 | 2024-11-07 | 4.666 | 1,716,149 | +26,642 | 0.01% | 8,008,174 |
| 2024-11-08 | 2024-11-06 | 4.729 | 1,689,507 | -15,224 | 0.01% | 7,990,392 |
| 2024-11-07 | 2024-11-05 | 4.729 | 1,704,731 | +43,768 | 0.01% | 8,062,392 |
| 2024-11-06 | 2024-11-04 | 4.698 | 1,660,963 | +11,418 | 0.01% | 7,803,026 |
| 2024-11-05 | 2024-11-01 | 4.687 | 1,649,545 | +11,418 | 0.01% | 7,732,049 |
| 2024-11-04 | 2024-10-31 | 4.666 | 1,638,127 | -17,127 | 0.01% | 7,644,095 |
| 2024-11-01 | 2024-10-30 | 4.687 | 1,655,254 | +66,605 | 0.01% | 7,758,809 |
| 2024-10-31 | 2024-10-29 | 4.761 | 1,588,649 | +5,709 | 0.01% | 7,563,481 |
| 2024-10-30 | 2024-10-28 | 4.814 | 1,582,940 | -11,418 | 0.01% | 7,619,483 |
| 2024-10-29 | 2024-10-25 | 4.845 | 1,594,358 | +15,224 | 0.01% | 7,724,713 |
| 2024-10-28 | 2024-10-24 | 4.908 | 1,579,134 | -1,903 | 0.01% | 7,750,530 |
| 2024-10-25 | 2024-10-23 | 4.908 | 1,581,037 | -22,836 | 0.01% | 7,759,871 |
| 2024-10-24 | 2024-10-22 | 4.929 | 1,603,873 | +7,612 | 0.01% | 7,905,665 |
| 2024-10-23 | 2024-10-21 | 4.940 | 1,596,261 | -19,030 | 0.01% | 7,884,921 |
| 2024-10-22 | 2024-10-18 | 4.961 | 1,615,291 | +7,612 | 0.01% | 8,012,874 |
| 2024-10-21 | 2024-10-17 | 4.940 | 1,607,679 | +3,806 | 0.01% | 7,941,321 |
| 2024-10-18 | 2024-10-16 | 4.992 | 1,603,873 | -281,641 | 0.01% | 8,006,803 |
| 2024-10-17 | 2024-10-15 | 4.961 | 1,885,514 | -9,515 | 0.01% | 9,353,353 |
| 2024-10-16 | 2024-10-14 | 4.992 | 1,895,029 | -11,418 | 0.01% | 9,460,303 |
| 2024-10-15 | 2024-10-10 | 4.877 | 1,906,447 | -9,515 | 0.01% | 9,296,903 |
| 2024-10-14 | 2024-10-09 | 4.782 | 1,915,962 | -60,895 | 0.01% | 9,162,075 |
| 2024-10-10 | 2024-10-08 | 4.792 | 1,976,857 | +17,126 | 0.01% | 9,474,050 |
| 2024-10-09 | 2024-10-07 | 5.160 | 1,959,731 | -142,723 | 0.01% | 10,112,849 |
| 2024-10-08 | 2024-10-04 | 4.898 | 2,102,454 | +26,641 | 0.02% | 10,296,935 |
| 2024-10-07 | 2024-10-03 | 4.845 | 2,075,813 | -22,835 | 0.02% | 10,057,377 |
| 2024-10-04 | 2024-10-02 | 4.887 | 2,098,648 | +3,806 | 0.02% | 10,256,239 |
| 2024-10-03 | 2024-09-30 | 4.687 | 2,094,842 | +76,119 | 0.02% | 9,819,326 |
| 2024-10-02 | 2024-09-27 | 4.593 | 2,018,723 | +79,925 | 0.02% | 9,271,580 |
| 2024-09-30 | 2024-09-26 | 4.530 | 1,938,798 | +167,462 | 0.01% | 8,782,242 |
| 2024-09-27 | 2024-09-25 | 4.771 | 1,771,336 | +11,418 | 0.01% | 8,451,861 |
| 2024-09-26 | 2024-09-24 | 4.761 | 1,759,918 | +272,127 | 0.01% | 8,378,884 |
| 2024-09-25 | 2024-09-23 | 4.603 | 1,487,791 | +5,709 | 0.01% | 6,848,754 |
| 2024-09-24 | 2024-09-20 | 4.561 | 1,482,082 | -3,806 | 0.01% | 6,760,169 |
| 2024-09-23 | 2024-09-19 | 4.572 | 1,485,888 | +3,806 | 0.01% | 6,793,145 |
| 2024-09-19 | 2024-09-16 | 4.540 | 1,482,082 | +3,806 | 0.01% | 6,729,016 |
| 2024-09-17 | 2024-09-13 | 4.561 | 1,478,276 | -1,903 | 0.01% | 6,742,808 |
| 2024-09-12 | 2024-09-10 | 4.582 | 1,480,179 | -11,418 | 0.01% | 6,782,601 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,491,597 | +19,029 | 0.01% | 6,787,893 |
| 2024-09-10 | 2024-09-05 | 4.708 | 1,472,568 | -19,029 | 0.01% | 6,933,443 |
| 2024-09-09 | 2024-09-04 | 4.698 | 1,491,597 | +1,903 | 0.01% | 7,007,363 |
| 2024-09-05 | 2024-09-03 | 4.771 | 1,489,694 | +1,903 | 0.01% | 7,108,017 |
| 2024-09-04 | 2024-09-02 | 5.191 | 1,487,791 | +9,515 | 0.01% | 7,723,712 |
| 2024-09-03 | 2024-08-30 | 5.191 | 1,478,276 | +45,751 | 0.01% | 7,674,316 |
| 2024-09-02 | 2024-08-29 | 5.191 | 1,432,525 | -25,619 | 0.01% | 7,436,805 |
| 2024-08-29 | 2024-08-27 | 5.202 | 1,458,144 | +7,320 | 0.01% | 7,585,739 |
| 2024-08-28 | 2024-08-26 | 5.170 | 1,450,824 | -18,300 | 0.01% | 7,500,089 |
| 2024-08-27 | 2024-08-23 | 5.137 | 1,469,124 | -3,660 | 0.01% | 7,546,522 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1,472,784 | +20,130 | 0.01% | 7,613,612 |
| 2024-08-23 | 2024-08-21 | 5.082 | 1,452,654 | +14,639 | 0.01% | 7,382,538 |
| 2024-08-22 | 2024-08-20 | 4.995 | 1,438,015 | -47,579 | 0.01% | 7,182,410 |
| 2024-08-19 | 2024-08-15 | 4.874 | 1,485,594 | -3,659 | 0.01% | 7,241,450 |
| 2024-08-16 | 2024-08-14 | 4.754 | 1,489,253 | -1,830 | 0.01% | 7,080,245 |
| 2024-08-14 | 2024-08-12 | 4.590 | 1,491,083 | -60,389 | 0.01% | 6,844,499 |
| 2024-08-13 | 2024-08-09 | 4.623 | 1,551,472 | +31,109 | 0.01% | 7,172,571 |
| 2024-08-12 | 2024-08-08 | 4.809 | 1,520,363 | -18,299 | 0.01% | 7,311,231 |
| 2024-08-09 | 2024-08-07 | 4.809 | 1,538,662 | -25,619 | 0.01% | 7,399,229 |
| 2024-08-08 | 2024-08-06 | 4.809 | 1,564,281 | +34,769 | 0.01% | 7,522,427 |
| 2024-08-07 | 2024-08-05 | 4.918 | 1,529,512 | +92,527 | 0.01% | 7,522,392 |
| 2024-08-06 | 2024-08-02 | 5.049 | 1,436,985 | -3,659 | 0.01% | 7,255,791 |
| 2024-08-05 | 2024-08-01 | 5.049 | 1,440,644 | -3,660 | 0.01% | 7,274,266 |
| 2024-08-02 | 2024-07-31 | 5.017 | 1,444,304 | +3,660 | 0.01% | 7,245,391 |
| 2024-07-30 | 2024-07-26 | 5.017 | 1,440,644 | +36,599 | 0.01% | 7,227,031 |
| 2024-07-29 | 2024-07-25 | 5.104 | 1,404,045 | +1,830 | 0.01% | 7,166,192 |
| 2024-07-26 | 2024-07-24 | 5.246 | 1,402,215 | +3,659 | 0.01% | 7,356,079 |
| 2024-07-25 | 2024-07-23 | 5.312 | 1,398,556 | +1,830 | 0.01% | 7,428,595 |
| 2024-07-24 | 2024-07-22 | 5.301 | 1,396,726 | -7,319 | 0.01% | 7,403,610 |
| 2024-07-23 | 2024-07-19 | 5.224 | 1,404,045 | -9,150 | 0.01% | 7,334,989 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,413,195 | -9,150 | 0.01% | 7,321,010 |
| 2024-07-19 | 2024-07-17 | 5.082 | 1,422,345 | -5,490 | 0.01% | 7,228,504 |
| 2024-07-18 | 2024-07-16 | 5.432 | 1,427,835 | -1,830 | 0.01% | 7,755,771 |
| 2024-07-17 | 2024-07-15 | 5.377 | 1,429,665 | +1,830 | 0.01% | 7,687,585 |
| 2024-07-16 | 2024-07-12 | 5.410 | 1,427,835 | +7,320 | 0.01% | 7,724,560 |
| 2024-07-15 | 2024-07-11 | 5.323 | 1,420,515 | -1,830 | 0.01% | 7,560,758 |
| 2024-07-12 | 2024-07-10 | 5.224 | 1,422,345 | +1,830 | 0.01% | 7,430,592 |
| 2024-07-11 | 2024-07-09 | 5.312 | 1,420,515 | -32,939 | 0.01% | 7,545,233 |
| 2024-07-10 | 2024-07-08 | 5.257 | 1,453,454 | -124,437 | 0.01% | 7,640,766 |
| 2024-07-09 | 2024-07-05 | 5.159 | 1,577,891 | +82,348 | 0.01% | 8,139,722 |
| 2024-07-08 | 2024-07-04 | 5.180 | 1,495,543 | -34,769 | 0.01% | 7,747,611 |
| 2024-07-05 | 2024-07-03 | 5.126 | 1,530,312 | +38,429 | 0.01% | 7,844,105 |
| 2024-07-04 | 2024-07-02 | 5.126 | 1,491,883 | -5,490 | 0.01% | 7,647,124 |
| 2024-07-03 | 2024-06-28 | 5.060 | 1,497,373 | +29,279 | 0.01% | 7,577,074 |
| 2024-07-02 | 2024-06-27 | 5.082 | 1,468,094 | -12,809 | 0.01% | 7,461,006 |
| 2024-06-27 | 2024-06-25 | 4.907 | 1,480,903 | +9,149 | 0.01% | 7,267,140 |
| 2024-06-26 | 2024-06-24 | 4.820 | 1,471,754 | +3,660 | 0.01% | 7,093,562 |
| 2024-06-25 | 2024-06-21 | 4.853 | 1,468,094 | -1,830 | 0.01% | 7,124,057 |
| 2024-06-24 | 2024-06-20 | 4.896 | 1,469,924 | +23,790 | 0.01% | 7,197,198 |
| 2024-06-21 | 2024-06-19 | 4.765 | 1,446,134 | -3,660 | 0.01% | 6,891,053 |
| 2024-06-20 | 2024-06-18 | 4.678 | 1,449,794 | -7,320 | 0.01% | 6,781,732 |
| 2024-06-19 | 2024-06-17 | 4.645 | 1,457,114 | +12,810 | 0.01% | 6,768,197 |
| 2024-06-18 | 2024-06-14 | 4.700 | 1,444,304 | -1,830 | 0.01% | 6,787,622 |
| 2024-06-13 | 2024-06-11 | 4.700 | 1,446,134 | -32,939 | 0.01% | 6,796,222 |
| 2024-06-12 | 2024-06-07 | 4.798 | 1,479,073 | +9,149 | 0.01% | 7,096,508 |
| 2024-06-07 | 2024-06-05 | 4.700 | 1,469,924 | +5,490 | 0.01% | 6,908,025 |
| 2024-06-06 | 2024-06-04 | 5.007 | 1,464,434 | +3,660 | 0.01% | 7,332,038 |
| 2024-06-05 | 2024-06-03 | 5.007 | 1,460,774 | +17,903 | 0.01% | 7,313,713 |
| 2024-06-04 | 2024-05-31 | 5.007 | 1,442,871 | -5,369 | 0.01% | 7,224,077 |
| 2024-06-03 | 2024-05-30 | 4.917 | 1,448,240 | -3,579 | 0.01% | 7,121,477 |
| 2024-05-30 | 2024-05-28 | 4.984 | 1,451,819 | +5,369 | 0.01% | 7,236,427 |
| 2024-05-29 | 2024-05-27 | 4.996 | 1,446,450 | +14,317 | 0.01% | 7,225,831 |
| 2024-05-28 | 2024-05-24 | 4.962 | 1,432,133 | -3,579 | 0.01% | 7,106,294 |
| 2024-05-27 | 2024-05-23 | 4.962 | 1,435,712 | +10,737 | 0.01% | 7,124,054 |
| 2024-05-24 | 2024-05-22 | 4.962 | 1,424,975 | -5,369 | 0.01% | 7,070,776 |
| 2024-05-23 | 2024-05-21 | 4.828 | 1,430,344 | +12,527 | 0.01% | 6,905,595 |
| 2024-05-22 | 2024-05-20 | 4.850 | 1,417,817 | -23,264 | 0.01% | 6,876,806 |
| 2024-05-21 | 2024-05-17 | 4.984 | 1,441,081 | -12,527 | 0.01% | 7,182,905 |
| 2024-05-20 | 2024-05-16 | 4.929 | 1,453,608 | -30,423 | 0.01% | 7,164,119 |
| 2024-05-17 | 2024-05-14 | 4.951 | 1,484,031 | -7,159 | 0.01% | 7,347,229 |
| 2024-05-16 | 2024-05-13 | 4.962 | 1,491,190 | +5,369 | 0.01% | 7,399,337 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,485,821 | -7,158 | 0.01% | 7,422,512 |
| 2024-05-13 | 2024-05-09 | 4.828 | 1,492,979 | -39,371 | 0.01% | 7,207,992 |
| 2024-05-10 | 2024-05-08 | 4.839 | 1,532,350 | +23,264 | 0.01% | 7,415,198 |
| 2024-05-09 | 2024-05-07 | 4.761 | 1,509,086 | +3,580 | 0.01% | 7,184,565 |
| 2024-05-08 | 2024-05-06 | 4.750 | 1,505,506 | +59,056 | 0.01% | 7,150,696 |
| 2024-05-07 | 2024-05-03 | 4.694 | 1,446,450 | +10,738 | 0.01% | 6,789,372 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,435,712 | +5,368 | 0.01% | 6,835,241 |
| 2024-05-03 | 2024-04-30 | 4.828 | 1,430,344 | +1,790 | 0.01% | 6,905,595 |
| 2024-05-02 | 2024-04-29 | 4.817 | 1,428,554 | +8,948 | 0.01% | 6,880,988 |
| 2024-04-30 | 2024-04-26 | 4.917 | 1,419,606 | -12,527 | 0.01% | 6,980,674 |
| 2024-04-29 | 2024-04-25 | 4.962 | 1,432,133 | -12,527 | 0.01% | 7,106,294 |
| 2024-04-25 | 2024-04-23 | 4.906 | 1,444,660 | -14,317 | 0.01% | 7,087,728 |
| 2024-04-24 | 2024-04-22 | 4.973 | 1,458,977 | -64,425 | 0.01% | 7,255,800 |
| 2024-04-23 | 2024-04-19 | 4.962 | 1,523,402 | -8,948 | 0.01% | 7,559,174 |
| 2024-04-22 | 2024-04-18 | 4.973 | 1,532,350 | +44,740 | 0.01% | 7,620,700 |
| 2024-04-19 | 2024-04-17 | 5.051 | 1,487,610 | -64,426 | 0.01% | 7,514,575 |
| 2024-04-18 | 2024-04-16 | 4.873 | 1,552,036 | -14,316 | 0.01% | 7,562,496 |
| 2024-04-17 | 2024-04-15 | 4.850 | 1,566,352 | -8,948 | 0.01% | 7,597,242 |
| 2024-04-16 | 2024-04-12 | 4.750 | 1,575,300 | -7,159 | 0.01% | 7,482,196 |
| 2024-04-12 | 2024-04-10 | 4.739 | 1,582,459 | +1,790 | 0.01% | 7,498,514 |
| 2024-04-10 | 2024-04-08 | 4.671 | 1,580,669 | -895 | 0.01% | 7,384,041 |
| 2024-04-09 | 2024-04-05 | 4.582 | 1,581,564 | -1,789 | 0.01% | 7,246,820 |
| 2024-04-08 | 2024-04-03 | 4.649 | 1,583,353 | +1,789 | 0.01% | 7,361,189 |
| 2024-04-05 | 2024-04-02 | 4.616 | 1,581,564 | +5,369 | 0.01% | 7,299,846 |
| 2024-03-28 | 2024-03-26 | 4.582 | 1,576,195 | -41,161 | 0.01% | 7,222,219 |
| 2024-03-27 | 2024-03-25 | 4.571 | 1,617,356 | -25,054 | 0.01% | 7,392,746 |
| 2024-03-26 | 2024-03-22 | 4.537 | 1,642,410 | -57,458 | 0.01% | 7,452,200 |
| 2024-03-25 | 2024-03-21 | 4.549 | 1,699,868 | +5,369 | 0.01% | 7,731,905 |
| 2024-03-22 | 2024-03-20 | 4.470 | 1,694,499 | -46,530 | 0.01% | 7,574,922 |
| 2024-03-20 | 2024-03-18 | 4.370 | 1,741,029 | -8,948 | 0.01% | 7,607,810 |
| 2024-03-19 | 2024-03-15 | 4.347 | 1,749,977 | +1,790 | 0.01% | 7,607,795 |
| 2024-03-18 | 2024-03-14 | 4.414 | 1,748,187 | +5,369 | 0.01% | 7,717,237 |
| 2024-03-15 | 2024-03-13 | 4.414 | 1,742,818 | +10,737 | 0.01% | 7,693,536 |
| 2024-03-14 | 2024-03-12 | 4.392 | 1,732,081 | -141,377 | 0.01% | 7,607,424 |
| 2024-03-13 | 2024-03-11 | 4.504 | 1,873,458 | +44,740 | 0.02% | 8,437,735 |
| 2024-03-12 | 2024-03-08 | 4.537 | 1,828,718 | +37,581 | 0.01% | 8,297,546 |
| 2024-03-11 | 2024-03-07 | 4.537 | 1,791,137 | +10,737 | 0.01% | 8,127,027 |
| 2024-03-08 | 2024-03-06 | 4.549 | 1,780,400 | +96,638 | 0.01% | 8,098,207 |
| 2024-03-07 | 2024-03-05 | 4.549 | 1,683,762 | +3,579 | 0.01% | 7,658,646 |
| 2024-03-06 | 2024-03-04 | 4.638 | 1,680,183 | +5,369 | 0.01% | 7,792,585 |
| 2024-03-05 | 2024-03-01 | 4.638 | 1,674,814 | +7,158 | 0.01% | 7,767,684 |
| 2024-03-04 | 2024-02-29 | 4.660 | 1,667,656 | +8,948 | 0.01% | 7,771,760 |
| 2024-02-29 | 2024-02-27 | 4.806 | 1,658,708 | +3,580 | 0.01% | 7,971,045 |
| 2024-02-28 | 2024-02-26 | 4.772 | 1,655,128 | -76,953 | 0.01% | 7,898,349 |
| 2024-02-27 | 2024-02-23 | 4.806 | 1,732,081 | +3,579 | 0.01% | 8,323,645 |
| 2024-02-26 | 2024-02-22 | 4.906 | 1,728,502 | -1,789 | 0.01% | 8,480,301 |
| 2024-02-23 | 2024-02-21 | 4.727 | 1,730,291 | -17,896 | 0.01% | 8,179,681 |
| 2024-02-22 | 2024-02-20 | 4.705 | 1,748,187 | -5,369 | 0.01% | 8,225,207 |
| 2024-02-21 | 2024-02-19 | 4.638 | 1,753,556 | -1,789 | 0.01% | 8,132,885 |
| 2024-02-19 | 2024-02-15 | 4.470 | 1,755,345 | -246,964 | 0.01% | 7,846,922 |
| 2024-02-16 | 2024-02-14 | 4.526 | 2,002,309 | +8,948 | 0.02% | 9,062,813 |
| 2024-02-15 | 2024-02-09 | 4.571 | 1,993,361 | +1,790 | 0.02% | 9,111,422 |
| 2024-02-14 | 2024-02-07 | 4.560 | 1,991,571 | +1,790 | 0.02% | 9,080,982 |
| 2024-02-08 | 2024-02-06 | 4.537 | 1,989,781 | -55,478 | 0.02% | 9,028,346 |
| 2024-02-06 | 2024-02-02 | 4.459 | 2,045,259 | +1,790 | 0.02% | 9,120,068 |
| 2024-02-05 | 2024-02-01 | 4.459 | 2,043,469 | +5,369 | 0.02% | 9,112,086 |
| 2024-02-01 | 2024-01-30 | 4.481 | 2,038,100 | +1,789 | 0.02% | 9,133,700 |
| 2024-01-31 | 2024-01-29 | 4.481 | 2,036,311 | +107,376 | 0.02% | 9,125,683 |
| 2024-01-30 | 2024-01-26 | 4.470 | 1,928,935 | -10,738 | 0.02% | 8,622,922 |
| 2024-01-29 | 2024-01-25 | 4.470 | 1,939,673 | +173,590 | 0.02% | 8,670,924 |
| 2024-01-26 | 2024-01-24 | 4.325 | 1,766,083 | -3,579 | 0.01% | 7,638,339 |
| 2024-01-25 | 2024-01-23 | 4.157 | 1,769,662 | +10,737 | 0.01% | 7,357,159 |
| 2024-01-24 | 2024-01-22 | 4.169 | 1,758,925 | +7,159 | 0.01% | 7,332,178 |
| 2024-01-23 | 2024-01-19 | 4.269 | 1,751,766 | -5,369 | 0.01% | 7,478,532 |
| 2024-01-22 | 2024-01-18 | 4.258 | 1,757,135 | +39,371 | 0.01% | 7,481,815 |
| 2024-01-19 | 2024-01-17 | 4.258 | 1,717,764 | -5,369 | 0.01% | 7,314,175 |
| 2024-01-18 | 2024-01-16 | 4.347 | 1,723,133 | -23,264 | 0.01% | 7,491,095 |
| 2024-01-17 | 2024-01-15 | 4.314 | 1,746,397 | -12,528 | 0.01% | 7,533,680 |
| 2024-01-15 | 2024-01-11 | 4.213 | 1,758,925 | +3,580 | 0.01% | 7,410,808 |
| 2024-01-12 | 2024-01-10 | 4.224 | 1,755,345 | -21,475 | 0.01% | 7,415,342 |
| 2024-01-10 | 2024-01-08 | 4.247 | 1,776,820 | +14,316 | 0.01% | 7,545,776 |
| 2024-01-09 | 2024-01-05 | 4.202 | 1,762,504 | +1,790 | 0.01% | 7,406,190 |
| 2024-01-08 | 2024-01-04 | 4.135 | 1,760,714 | +21,475 | 0.01% | 7,280,604 |
| 2024-01-05 | 2024-01-03 | 4.180 | 1,739,239 | +3,579 | 0.01% | 7,269,554 |
| 2024-01-04 | 2024-01-02 | 4.135 | 1,735,660 | -53,688 | 0.01% | 7,177,005 |
| 2024-01-03 | 2023-12-29 | 4.180 | 1,789,348 | -7,158 | 0.01% | 7,478,996 |
| 2024-01-02 | 2023-12-28 | 4.079 | 1,796,506 | -41,160 | 0.01% | 7,328,219 |
| 2023-12-28 | 2023-12-22 | 3.867 | 1,837,666 | -252,332 | 0.01% | 7,105,908 |
| 2023-12-27 | 2023-12-21 | 3.889 | 2,089,998 | -193,276 | 0.02% | 8,128,342 |
| 2023-12-21 | 2023-12-19 | 3.867 | 2,283,274 | -626,356 | 0.02% | 8,828,990 |
| 2023-12-20 | 2023-12-18 | 3.923 | 2,909,630 | +1,790 | 0.02% | 11,413,577 |
| 2023-12-15 | 2023-12-13 | 3.956 | 2,907,840 | -1,790 | 0.02% | 11,504,047 |
| 2023-12-14 | 2023-12-12 | 4.001 | 2,909,630 | -68,004 | 0.02% | 11,641,198 |
| 2023-12-12 | 2023-12-08 | 4.034 | 2,977,634 | -8,948 | 0.02% | 12,013,108 |
| 2023-12-11 | 2023-12-07 | 3.990 | 2,986,582 | +313,178 | 0.02% | 11,915,699 |
| 2023-12-08 | 2023-12-06 | 3.990 | 2,673,404 | +21,475 | 0.02% | 10,666,199 |
| 2023-12-07 | 2023-12-05 | 3.956 | 2,651,929 | -16,106 | 0.02% | 10,491,607 |
| 2023-12-06 | 2023-12-04 | 4.057 | 2,668,035 | +313,178 | 0.02% | 10,823,682 |
| 2023-12-05 | 2023-12-01 | 4.068 | 2,354,857 | +7,158 | 0.02% | 9,579,499 |
| 2023-12-01 | 2023-11-29 | 3.934 | 2,347,699 | -1,790 | 0.02% | 9,235,533 |
| 2023-11-29 | 2023-11-27 | 3.979 | 2,349,489 | +3,579 | 0.02% | 9,347,604 |
| 2023-11-28 | 2023-11-24 | 4.023 | 2,345,910 | -1,789 | 0.02% | 9,438,234 |
| 2023-11-27 | 2023-11-23 | 4.034 | 2,347,699 | +19,685 | 0.02% | 9,471,669 |
| 2023-11-24 | 2023-11-22 | 4.012 | 2,328,014 | -3,579 | 0.02% | 9,340,216 |
| 2023-11-23 | 2023-11-21 | 3.956 | 2,331,593 | +1,790 | 0.02% | 9,224,289 |
| 2023-11-22 | 2023-11-20 | 3.912 | 2,329,803 | +1,789 | 0.02% | 9,113,058 |
| 2023-11-21 | 2023-11-17 | 3.878 | 2,328,014 | -1,789 | 0.02% | 9,028,008 |
| 2023-11-20 | 2023-11-16 | 3.912 | 2,329,803 | -62,636 | 0.02% | 9,113,058 |
| 2023-11-16 | 2023-11-14 | 3.856 | 2,392,439 | -293,492 | 0.02% | 9,224,373 |
| 2023-11-15 | 2023-11-13 | 3.856 | 2,685,931 | -37,582 | 0.02% | 10,355,971 |
| 2023-11-13 | 2023-11-09 | 3.777 | 2,723,513 | +10,738 | 0.02% | 10,287,812 |
| 2023-11-10 | 2023-11-08 | 3.744 | 2,712,775 | +51,898 | 0.02% | 10,156,299 |
| 2023-11-09 | 2023-11-07 | 3.789 | 2,660,877 | +1,790 | 0.02% | 10,080,948 |
| 2023-11-08 | 2023-11-06 | 3.833 | 2,659,087 | -89,480 | 0.02% | 10,193,036 |
| 2023-11-06 | 2023-11-02 | 3.844 | 2,748,567 | +60,846 | 0.02% | 10,566,755 |
| 2023-11-03 | 2023-11-01 | 3.800 | 2,687,721 | +8,948 | 0.02% | 10,212,686 |
| 2023-11-02 | 2023-10-31 | 3.755 | 2,678,773 | +16,106 | 0.02% | 10,058,936 |
| 2023-11-01 | 2023-10-30 | 3.766 | 2,662,667 | +1,790 | 0.02% | 10,028,215 |
| 2023-10-31 | 2023-10-27 | 3.822 | 2,660,877 | +19,685 | 0.02% | 10,170,160 |
| 2023-10-30 | 2023-10-26 | 3.844 | 2,641,192 | +32,213 | 0.02% | 10,153,956 |
| 2023-10-27 | 2023-10-25 | 3.833 | 2,608,979 | +44,740 | 0.02% | 10,000,957 |
| 2023-10-26 | 2023-10-24 | 4.023 | 2,564,239 | -3,579 | 0.02% | 10,316,631 |
| 2023-10-25 | 2023-10-20 | 4.146 | 2,567,818 | -19,686 | 0.02% | 10,646,700 |
| 2023-10-24 | 2023-10-19 | 4.213 | 2,587,504 | +19,686 | 0.02% | 10,901,826 |
| 2023-10-20 | 2023-10-18 | 4.291 | 2,567,818 | +1,789 | 0.02% | 11,019,765 |
| 2023-10-13 | 2023-10-11 | 4.325 | 2,566,029 | +19,686 | 0.02% | 11,098,120 |
| 2023-10-11 | 2023-10-09 | 4.381 | 2,546,343 | +3,579 | 0.02% | 11,155,264 |
| 2023-10-05 | 2023-10-03 | 4.347 | 2,542,764 | -1,790 | 0.02% | 11,054,333 |
| 2023-09-29 | 2023-09-27 | 4.370 | 2,544,554 | +5,369 | 0.02% | 11,118,989 |
| 2023-09-28 | 2023-09-26 | 4.392 | 2,539,185 | -66,217 | 0.02% | 11,152,283 |
| 2023-09-26 | 2023-09-22 | 4.526 | 2,605,402 | -1,789 | 0.02% | 11,792,521 |
| 2023-09-25 | 2023-09-21 | 4.504 | 2,607,191 | +21,475 | 0.02% | 11,742,343 |
| 2023-09-22 | 2023-09-20 | 4.481 | 2,585,716 | -3,579 | 0.02% | 11,587,829 |
| 2023-09-21 | 2023-09-19 | 4.515 | 2,589,295 | -25,055 | 0.02% | 11,690,680 |
| 2023-09-20 | 2023-09-18 | 4.437 | 2,614,350 | -5,368 | 0.02% | 11,599,282 |
| 2023-09-19 | 2023-09-15 | 4.459 | 2,619,718 | +30,423 | 0.02% | 11,681,653 |
| 2023-09-18 | 2023-09-14 | 4.392 | 2,589,295 | -76,953 | 0.02% | 11,372,369 |
| 2023-09-15 | 2023-09-13 | 4.269 | 2,666,248 | -3,579 | 0.02% | 11,382,582 |
| 2023-09-14 | 2023-09-12 | 4.291 | 2,669,827 | +3,579 | 0.02% | 11,457,536 |
| 2023-09-13 | 2023-09-11 | 4.224 | 2,666,248 | +3,580 | 0.02% | 11,263,392 |
| 2023-09-11 | 2023-09-06 | 4.202 | 2,662,668 | -7,159 | 0.02% | 11,188,754 |
| 2023-09-07 | 2023-09-05 | 4.202 | 2,669,827 | +82,321 | 0.02% | 11,218,837 |
| 2023-09-06 | 2023-09-04 | 4.236 | 2,587,506 | -5,368 | 0.02% | 10,959,669 |
| 2023-09-05 | 2023-08-31 | 4.191 | 2,592,874 | -59,057 | 0.02% | 10,866,497 |
| 2023-09-04 | 2023-08-30 | 4.169 | 2,651,931 | -26,844 | 0.02% | 11,054,725 |
| 2023-08-31 | 2023-08-29 | 4.191 | 2,678,775 | +25,055 | 0.02% | 11,226,500 |
| 2023-08-30 | 2023-08-28 | 4.169 | 2,653,720 | -98,428 | 0.02% | 11,062,182 |
| 2023-08-29 | 2023-08-25 | 4.157 | 2,752,148 | -1,789 | 0.02% | 11,441,727 |
| 2023-08-28 | 2023-08-24 | 4.191 | 2,753,937 | +5,368 | 0.02% | 11,541,497 |
| 2023-08-25 | 2023-08-23 | 4.213 | 2,748,569 | -5,368 | 0.02% | 11,580,435 |
| 2023-08-24 | 2023-08-22 | 4.541 | 2,753,937 | -1,790 | 0.02% | 12,505,039 |
| 2023-08-23 | 2023-08-21 | 4.436 | 2,755,727 | +110,700 | 0.02% | 12,224,401 |
| 2023-08-22 | 2023-08-18 | 4.459 | 2,645,027 | +10,306 | 0.02% | 11,794,929 |
| 2023-08-21 | 2023-08-17 | 4.506 | 2,634,721 | +3,436 | 0.02% | 11,871,676 |
| 2023-08-17 | 2023-08-15 | 4.622 | 2,631,285 | +20,613 | 0.02% | 12,162,555 |
| 2023-08-16 | 2023-08-14 | 4.622 | 2,610,672 | -20,613 | 0.02% | 12,067,276 |
| 2023-08-15 | 2023-08-11 | 4.634 | 2,631,285 | -3,436 | 0.02% | 12,193,191 |
| 2023-08-14 | 2023-08-10 | 4.529 | 2,634,721 | +3,436 | 0.02% | 11,933,028 |
| 2023-08-11 | 2023-08-09 | 4.564 | 2,631,285 | +46,380 | 0.02% | 12,009,374 |
| 2023-08-10 | 2023-08-08 | 4.576 | 2,584,905 | +17,177 | 0.02% | 11,827,789 |
| 2023-08-09 | 2023-08-07 | 4.552 | 2,567,728 | -82,452 | 0.02% | 11,689,400 |
| 2023-08-08 | 2023-08-04 | 4.576 | 2,650,180 | +139,138 | 0.02% | 12,126,469 |
| 2023-08-07 | 2023-08-03 | 4.564 | 2,511,042 | +3,436 | 0.02% | 11,460,577 |
| 2023-08-04 | 2023-08-02 | 4.587 | 2,507,606 | +6,871 | 0.02% | 11,503,287 |
| 2023-08-03 | 2023-08-01 | 4.634 | 2,500,735 | +3,436 | 0.02% | 11,588,232 |
| 2023-08-02 | 2023-07-31 | 4.657 | 2,497,299 | +1,814 | 0.02% | 11,630,462 |
| 2023-08-01 | 2023-07-28 | 4.727 | 2,495,485 | +3,435 | 0.02% | 11,796,344 |
| 2023-07-27 | 2023-07-25 | 4.797 | 2,492,050 | +24,049 | 0.02% | 11,954,197 |
| 2023-07-26 | 2023-07-24 | 4.750 | 2,468,001 | +1,821 | 0.02% | 11,723,895 |
| 2023-07-25 | 2023-07-21 | 4.762 | 2,466,180 | -46,379 | 0.02% | 11,743,959 |
| 2023-07-24 | 2023-07-20 | 4.692 | 2,512,559 | -42,944 | 0.02% | 11,789,293 |
| 2023-07-21 | 2023-07-19 | 4.657 | 2,555,503 | -30,920 | 0.02% | 11,901,531 |
| 2023-07-20 | 2023-07-18 | 4.587 | 2,586,423 | +6,871 | 0.02% | 11,864,849 |
| 2023-07-19 | 2023-07-14 | 4.587 | 2,579,552 | +61,840 | 0.02% | 11,833,329 |
| 2023-07-18 | 2023-07-13 | 4.389 | 2,517,712 | -53,251 | 0.02% | 11,051,312 |
| 2023-07-14 | 2023-07-12 | 4.343 | 2,570,963 | -42,944 | 0.02% | 11,165,318 |
| 2023-07-13 | 2023-07-11 | 4.401 | 2,613,907 | +1,317 | 0.02% | 11,503,986 |
| 2023-07-12 | 2023-07-10 | 4.448 | 2,612,590 | -15,460 | 0.02% | 11,619,864 |
| 2023-07-11 | 2023-07-07 | 4.448 | 2,628,050 | -73,864 | 0.02% | 11,688,625 |
| 2023-07-10 | 2023-07-06 | 4.436 | 2,701,914 | +17,178 | 0.02% | 11,985,687 |
| 2023-07-07 | 2023-07-05 | 4.448 | 2,684,736 | -6,871 | 0.02% | 11,940,744 |
| 2023-07-05 | 2023-07-03 | 4.424 | 2,691,607 | -3,435 | 0.02% | 11,908,627 |
| 2023-07-04 | 2023-06-30 | 4.366 | 2,695,042 | +10,306 | 0.02% | 11,766,932 |
| 2023-07-03 | 2023-06-29 | 4.343 | 2,684,736 | -5,153 | 0.02% | 11,659,417 |
| 2023-06-30 | 2023-06-28 | 4.285 | 2,689,889 | +3,435 | 0.02% | 11,525,204 |
| 2023-06-29 | 2023-06-27 | 4.320 | 2,686,454 | +84,171 | 0.02% | 11,604,321 |
| 2023-06-28 | 2023-06-26 | 4.308 | 2,602,283 | -1,718 | 0.02% | 11,210,440 |
| 2023-06-27 | 2023-06-23 | 4.308 | 2,604,001 | +1,718 | 0.02% | 11,217,842 |
| 2023-06-26 | 2023-06-21 | 4.401 | 2,602,283 | -8,589 | 0.02% | 11,452,828 |
| 2023-06-23 | 2023-06-20 | 4.506 | 2,610,872 | +8,589 | 0.02% | 11,764,216 |
| 2023-06-20 | 2023-06-16 | 4.517 | 2,602,283 | +42,944 | 0.02% | 11,755,813 |
| 2023-06-19 | 2023-06-15 | 4.506 | 2,559,339 | -13,742 | 0.02% | 11,532,015 |
| 2023-06-16 | 2023-06-14 | 4.506 | 2,573,081 | +10,306 | 0.02% | 11,593,935 |
| 2023-06-15 | 2023-06-13 | 4.646 | 2,562,775 | -12,024 | 0.02% | 11,905,559 |
| 2023-06-14 | 2023-06-12 | 4.692 | 2,574,799 | -100,853 | 0.02% | 12,081,332 |
| 2023-06-13 | 2023-06-09 | 4.715 | 2,675,652 | +3,435 | 0.02% | 12,616,854 |
| 2023-06-09 | 2023-06-07 | 4.576 | 2,672,217 | +1,718 | 0.02% | 12,227,304 |
| 2023-06-08 | 2023-06-06 | 4.611 | 2,670,499 | -66,993 | 0.02% | 12,312,721 |
| 2023-06-07 | 2023-06-05 | 4.611 | 2,737,492 | +8,684 | 0.02% | 12,621,602 |
| 2023-06-06 | 2023-06-02 | 4.587 | 2,728,808 | -70,428 | 0.02% | 12,518,020 |
| 2023-06-05 | 2023-06-01 | 4.552 | 2,799,236 | +68,711 | 0.02% | 12,743,323 |
| 2023-06-02 | 2023-05-31 | 4.529 | 2,730,525 | +66,992 | 0.02% | 12,366,938 |
| 2023-06-01 | 2023-05-30 | 4.793 | 2,663,533 | -39,508 | 0.02% | 12,767,173 |
| 2023-05-31 | 2023-05-29 | 4.710 | 2,703,041 | +230,439 | 0.02% | 12,731,496 |
| 2023-05-29 | 2023-05-24 | 4.805 | 2,472,602 | -6,726 | 0.02% | 11,881,389 |
| 2023-05-24 | 2023-05-22 | 4.960 | 2,479,328 | +32,038 | 0.02% | 12,297,071 |
| 2023-05-23 | 2023-05-19 | 4.936 | 2,447,290 | +31,948 | 0.02% | 12,079,951 |
| 2023-05-22 | 2023-05-18 | 4.924 | 2,415,342 | -26,904 | 0.02% | 11,893,525 |
| 2023-05-19 | 2023-05-17 | 4.841 | 2,442,246 | +25,223 | 0.02% | 11,822,667 |
| 2023-05-18 | 2023-05-16 | 5.019 | 2,417,023 | -47,083 | 0.02% | 12,131,789 |
| 2023-05-17 | 2023-05-15 | 5.079 | 2,464,106 | +57,345 | 0.02% | 12,514,655 |
| 2023-05-16 | 2023-05-12 | 5.079 | 2,406,761 | +15,133 | 0.02% | 12,223,412 |
| 2023-05-15 | 2023-05-11 | 5.210 | 2,391,628 | +26,905 | 0.02% | 12,459,464 |
| 2023-05-12 | 2023-05-10 | 5.269 | 2,364,723 | -16,731 | 0.02% | 12,459,931 |
| 2023-05-11 | 2023-05-09 | 5.269 | 2,381,454 | -38,507 | 0.02% | 12,548,088 |
| 2023-05-10 | 2023-05-08 | 5.364 | 2,419,961 | +26,904 | 0.02% | 12,981,251 |
| 2023-05-09 | 2023-05-05 | 5.210 | 2,393,057 | +77,539 | 0.02% | 12,466,909 |
| 2023-05-08 | 2023-05-04 | 5.174 | 2,315,518 | +6,726 | 0.02% | 11,980,337 |
| 2023-05-05 | 2023-05-03 | 5.114 | 2,308,792 | +3,363 | 0.02% | 11,808,232 |
| 2023-05-04 | 2023-05-02 | 5.162 | 2,305,429 | -1,682 | 0.02% | 11,900,716 |
| 2023-05-03 | 2023-04-28 | 5.174 | 2,307,111 | +6,811 | 0.02% | 11,936,840 |
| 2023-05-02 | 2023-04-27 | 5.079 | 2,300,300 | -5,044 | 0.02% | 11,682,720 |
| 2023-04-28 | 2023-04-26 | 5.031 | 2,305,344 | -8,408 | 0.02% | 11,598,658 |
| 2023-04-27 | 2023-04-25 | 5.031 | 2,313,752 | +30,267 | 0.02% | 11,640,960 |
| 2023-04-26 | 2023-04-24 | 5.138 | 2,283,485 | -55,490 | 0.02% | 11,733,121 |
| 2023-04-25 | 2023-04-21 | 5.150 | 2,338,975 | -60,534 | 0.02% | 12,046,062 |
| 2023-04-24 | 2023-04-20 | 5.162 | 2,399,509 | +67,260 | 0.02% | 12,386,361 |
| 2023-04-21 | 2023-04-19 | 5.103 | 2,332,249 | +6,726 | 0.02% | 11,900,462 |
| 2023-04-20 | 2023-04-18 | 5.245 | 2,325,523 | -8,407 | 0.02% | 12,198,062 |
| 2023-04-19 | 2023-04-17 | 5.317 | 2,333,930 | +57,171 | 0.02% | 12,408,720 |
| 2023-04-18 | 2023-04-14 | 5.186 | 2,276,759 | -13,452 | 0.02% | 11,806,881 |
| 2023-04-17 | 2023-04-13 | 5.126 | 2,290,211 | -8,407 | 0.02% | 11,740,440 |
| 2023-04-14 | 2023-04-12 | 5.174 | 2,298,618 | -6,726 | 0.02% | 11,892,898 |
| 2023-04-13 | 2023-04-11 | 5.079 | 2,305,344 | +3,363 | 0.02% | 11,708,338 |
| 2023-04-12 | 2023-04-06 | 5.186 | 2,301,981 | -8,408 | 0.02% | 11,937,678 |
| 2023-04-11 | 2023-04-04 | 5.186 | 2,310,389 | -30,267 | 0.02% | 11,981,280 |
| 2023-04-04 | 2023-03-31 | 4.960 | 2,340,656 | -38,675 | 0.02% | 11,609,280 |
| 2023-04-03 | 2023-03-30 | 4.817 | 2,379,331 | +36,993 | 0.02% | 11,461,501 |
| 2023-03-30 | 2023-03-28 | 4.734 | 2,342,338 | -60,534 | 0.02% | 11,088,282 |
| 2023-03-29 | 2023-03-27 | 4.758 | 2,402,872 | -57,171 | 0.02% | 11,432,001 |
| 2023-03-28 | 2023-03-24 | 4.829 | 2,460,043 | +53,808 | 0.02% | 11,879,560 |
| 2023-03-27 | 2023-03-23 | 4.948 | 2,406,235 | +62,216 | 0.02% | 11,905,921 |
| 2023-03-24 | 2023-03-22 | 5.007 | 2,344,019 | -38,675 | 0.02% | 11,737,480 |
| 2023-03-23 | 2023-03-21 | 4.924 | 2,382,694 | -28,585 | 0.02% | 11,732,761 |
| 2023-03-22 | 2023-03-20 | 4.936 | 2,411,279 | +26,904 | 0.02% | 11,902,198 |
| 2023-03-21 | 2023-03-17 | 5.150 | 2,384,375 | +10,089 | 0.02% | 12,279,879 |
| 2023-03-20 | 2023-03-16 | 5.079 | 2,374,286 | +3,363 | 0.02% | 12,058,479 |
| 2023-03-17 | 2023-03-15 | 5.198 | 2,370,923 | +65,579 | 0.02% | 12,323,399 |
| 2023-03-16 | 2023-03-14 | 5.257 | 2,305,344 | +62,215 | 0.02% | 12,119,638 |
| 2023-03-15 | 2023-03-13 | 5.329 | 2,243,129 | -15,133 | 0.02% | 11,952,641 |
| 2023-03-14 | 2023-03-10 | 5.007 | 2,258,262 | -30,267 | 0.02% | 11,308,058 |
| 2023-03-13 | 2023-03-09 | 5.257 | 2,288,529 | -171,514 | 0.02% | 12,031,238 |
| 2023-03-10 | 2023-03-08 | 5.055 | 2,460,043 | +225,322 | 0.02% | 12,435,500 |
| 2023-03-09 | 2023-03-07 | 4.912 | 2,234,721 | -8,408 | 0.02% | 10,977,539 |
| 2023-03-08 | 2023-03-06 | 5.114 | 2,243,129 | +50,445 | 0.02% | 11,472,401 |
| 2023-03-07 | 2023-03-03 | 5.019 | 2,192,684 | -112,660 | 0.02% | 11,005,762 |
| 2023-03-06 | 2023-03-02 | 5.031 | 2,305,344 | +243,818 | 0.02% | 11,598,658 |
| 2023-03-03 | 2023-03-01 | 4.972 | 2,061,526 | -15,134 | 0.02% | 10,249,359 |
| 2023-03-02 | 2023-02-28 | 4.651 | 2,076,660 | +53,809 | 0.02% | 9,657,702 |
| 2023-03-01 | 2023-02-27 | 4.532 | 2,022,851 | +48,763 | 0.02% | 9,166,858 |
| 2023-02-28 | 2023-02-24 | 4.639 | 1,974,088 | +919,784 | 0.02% | 9,157,201 |
| 2023-02-27 | 2023-02-23 | 4.651 | 1,054,304 | +16,815 | 0.01% | 4,903,139 |
| 2023-02-24 | 2023-02-22 | 4.793 | 1,037,489 | -13,452 | 0.01% | 4,973,020 |
| 2023-02-23 | 2023-02-21 | 4.877 | 1,050,941 | +1,681 | 0.01% | 5,124,999 |
| 2023-02-22 | 2023-02-20 | 4.853 | 1,049,260 | +16,815 | 0.01% | 5,091,842 |
| 2023-02-21 | 2023-02-17 | 4.674 | 1,032,445 | +168,151 | 0.01% | 4,826,042 |
| 2023-02-20 | 2023-02-16 | 4.770 | 864,294 | +11,771 | 0.01% | 4,122,280 |
| 2023-02-17 | 2023-02-15 | 4.639 | 852,523 | -6,726 | 0.01% | 3,954,598 |
| 2023-02-15 | 2023-02-13 | 4.555 | 859,249 | +237,092 | 0.01% | 3,914,258 |
| 2023-02-14 | 2023-02-10 | 4.544 | 622,157 | +462,414 | 0.01% | 2,826,799 |
| 2023-02-10 | 2023-02-08 | 4.591 | 159,743 | -1,682 | 0.00% | 733,400 |
| 2023-02-09 | 2023-02-07 | 4.651 | 161,425 | +10,089 | 0.00% | 750,722 |
| 2023-02-08 | 2023-02-06 | 4.698 | 151,336 | +1,682 | 0.00% | 711,002 |
| 2023-02-07 | 2023-02-03 | 4.674 | 149,654 | +121,068 | 0.00% | 699,540 |
| 2023-02-02 | 2023-01-31 | 4.591 | 28,586 | -84,075 | 0.00% | 131,242 |
| 2023-02-01 | 2023-01-30 | 4.579 | 112,661 | +84,075 | 0.00% | 515,901 |
| 2023-01-16 | 2023-01-12 | 4.008 | 28,586 | +10,089 | 0.00% | 114,582 |
| 2023-01-11 | 2023-01-09 | 3.854 | 18,497 | +1,682 | 0.00% | 71,282 |
| 2023-01-05 | 2023-01-03 | 3.794 | 16,815 | +1,681 | 0.00% | 63,800 |
| 2023-01-04 | 2022-12-30 | 3.651 | 15,134 | -3,363 | 0.00% | 55,262 |
| 2023-01-03 | 2022-12-29 | 3.592 | 18,497 | +1,682 | 0.00% | 66,442 |
| 2022-12-30 | 2022-12-28 | 3.770 | 16,815 | +1,681 | 0.00% | 63,400 |
| 2022-12-07 | 2022-12-05 | 3.889 | 15,134 | -1,681 | 0.00% | 58,862 |
| 2022-12-05 | 2022-12-01 | 3.711 | 16,815 | +8,407 | 0.00% | 62,400 |
| 2022-11-25 | 2022-11-23 | 3.497 | 8,408 | +1,682 | 0.00% | 29,402 |
| 2022-11-24 | 2022-11-22 | 3.533 | 6,726 | +1,681 | 0.00% | 23,760 |
| 2022-10-26 | 2022-10-24 | 3.307 | 5,045 | -3,363 | 0.00% | 16,682 |
| 2022-10-25 | 2022-10-21 | 3.426 | 8,408 | +3,363 | 0.00% | 28,802 |
| 2022-10-10 | 2022-10-06 | 3.354 | 5,045 | -3,363 | 0.00% | 16,922 |
| 2022-10-07 | 2022-10-05 | 3.330 | 8,408 | -10,089 | 0.00% | 28,002 |
| 2022-09-27 | 2022-09-23 | 3.473 | 18,497 | +3,363 | 0.00% | 64,242 |
| 2022-09-16 | 2022-09-14 | 3.307 | 15,134 | +1,682 | 0.00% | 50,041 |
| 2022-09-07 | 2022-09-05 | 3.164 | 13,452 | +5,044 | 0.00% | 42,560 |
| 2022-09-06 | 2022-09-02 | 3.152 | 8,408 | +8,408 | 0.00% | 26,501 |
| 2022-07-14 | 2022-07-12 | 3.429 | 0 | -1,598 | ||
| 2022-06-28 | 2022-06-24 | 3.354 | 1,598 | +1,598 | 0.00% | 5,359 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy