History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 140,000 | +0 | 0.00% | 774,200 |
| 2025-10-13 | 2025-10-09 | 5.400 | 140,000 | +0 | 0.00% | 756,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 140,000 | +0 | 0.00% | 736,400 |
| 2025-10-09 | 2025-10-06 | 5.310 | 140,000 | +0 | 0.00% | 743,400 |
| 2025-10-08 | 2025-10-03 | 5.330 | 140,000 | +0 | 0.00% | 746,200 |
| 2025-10-06 | 2025-10-02 | 5.350 | 140,000 | +0 | 0.00% | 749,000 |
| 2025-10-03 | 2025-09-30 | 5.310 | 140,000 | +0 | 0.00% | 743,400 |
| 2025-10-02 | 2025-09-29 | 5.360 | 140,000 | +0 | 0.00% | 750,400 |
| 2025-09-30 | 2025-09-26 | 5.390 | 140,000 | +0 | 0.00% | 754,600 |
| 2025-09-29 | 2025-09-25 | 5.400 | 140,000 | +0 | 0.00% | 756,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 140,000 | +10,000 | 0.00% | 750,400 |
| 2025-09-23 | 2025-09-19 | 5.530 | 130,000 | +20,000 | 0.00% | 718,900 |
| 2025-09-22 | 2025-09-18 | 5.570 | 110,000 | +20,000 | 0.00% | 612,700 |
| 2025-09-05 | 2025-09-03 | 5.700 | 90,000 | +20,000 | 0.00% | 513,000 |
| 2025-09-04 | 2025-09-02 | 5.710 | 70,000 | +20,000 | 0.00% | 399,700 |
| 2025-09-03 | 2025-09-01 | 5.770 | 50,000 | +50,000 | 0.00% | 288,500 |
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | -1,936 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 1,936 | -9,678 | 0.00% | 11,442 |
| 2025-07-23 | 2025-07-21 | 5.931 | 11,614 | +1,935 | 0.00% | 68,878 |
| 2025-06-03 | 2025-05-30 | 6.285 | 9,679 | +164 | 0.00% | 60,831 |
| 2025-04-08 | 2025-04-03 | 6.400 | 9,515 | -209,328 | 0.00% | 60,901 |
| 2025-03-10 | 2025-03-06 | 6.411 | 218,843 | +19,030 | 0.00% | 1,403,001 |
| 2025-03-04 | 2025-02-28 | 6.138 | 199,813 | -1,903 | 0.00% | 1,226,400 |
| 2025-02-28 | 2025-02-26 | 6.411 | 201,716 | -57,089 | 0.00% | 1,293,200 |
| 2025-02-26 | 2025-02-24 | 6.684 | 258,805 | +47,574 | 0.00% | 1,729,917 |
| 2025-02-25 | 2025-02-21 | 7.063 | 211,231 | +47,575 | 0.00% | 1,491,841 |
| 2025-02-10 | 2025-02-06 | 5.255 | 163,656 | +28,544 | 0.00% | 859,998 |
| 2025-02-06 | 2025-02-04 | 5.171 | 135,112 | +66,605 | 0.00% | 698,642 |
| 2024-12-23 | 2024-12-19 | 5.139 | 68,507 | -38,060 | 0.00% | 352,078 |
| 2024-12-20 | 2024-12-18 | 5.097 | 106,567 | -19,030 | 0.00% | 543,200 |
| 2024-12-03 | 2024-11-29 | 4.750 | 125,597 | -9,515 | 0.00% | 596,641 |
| 2024-11-14 | 2024-11-12 | 4.488 | 135,112 | +19,030 | 0.00% | 606,342 |
| 2024-11-12 | 2024-11-08 | 4.593 | 116,082 | +28,545 | 0.00% | 533,141 |
| 2024-11-06 | 2024-11-04 | 4.698 | 87,537 | +5,709 | 0.00% | 411,239 |
| 2024-11-04 | 2024-10-31 | 4.666 | 81,828 | +1,903 | 0.00% | 381,839 |
| 2024-10-29 | 2024-10-25 | 4.845 | 79,925 | +13,321 | 0.00% | 387,239 |
| 2024-10-10 | 2024-10-08 | 4.792 | 66,604 | +39,962 | 0.00% | 319,198 |
| 2024-10-09 | 2024-10-07 | 5.160 | 26,642 | +19,030 | 0.00% | 137,481 |
| 2024-09-03 | 2024-08-30 | 5.191 | 7,612 | +292 | 0.00% | 39,517 |
| 2024-08-27 | 2024-08-23 | 5.137 | 7,320 | +1,830 | 0.00% | 37,601 |
| 2024-07-19 | 2024-07-17 | 5.082 | 5,490 | +5,490 | 0.00% | 27,901 |
| 2024-04-30 | 2024-04-26 | 4.917 | 0 | -44,740 | ||
| 2024-04-02 | 2024-03-27 | 4.571 | 44,740 | -107,375 | 0.00% | 204,501 |
| 2024-02-14 | 2024-02-07 | 4.560 | 152,115 | +44,740 | 0.00% | 693,600 |
| 2023-12-22 | 2023-12-20 | 3.856 | 107,375 | -7,159 | 0.00% | 413,999 |
| 2023-08-28 | 2023-08-24 | 4.191 | 114,534 | -80,531 | 0.00% | 480,001 |
| 2023-08-25 | 2023-08-23 | 4.213 | 195,065 | +7,158 | 0.00% | 821,859 |
| 2023-08-23 | 2023-08-21 | 4.436 | 187,907 | +7,542 | 0.00% | 833,555 |
| 2023-08-08 | 2023-08-04 | 4.576 | 180,365 | +42,944 | 0.00% | 825,299 |
| 2023-08-03 | 2023-08-01 | 4.634 | 137,421 | +34,355 | 0.00% | 636,799 |
| 2023-06-27 | 2023-06-23 | 4.308 | 103,066 | +17,178 | 0.00% | 444,001 |
| 2023-05-31 | 2023-05-29 | 4.710 | 85,888 | +1,813 | 0.00% | 404,538 |
| 2023-01-05 | 2023-01-03 | 3.794 | 84,075 | -25,223 | 0.00% | 318,999 |
| 2023-01-04 | 2022-12-30 | 3.651 | 109,298 | +25,223 | 0.00% | 399,100 |
| 2022-11-25 | 2022-11-23 | 3.497 | 84,075 | -420,377 | 0.00% | 293,999 |
| 2022-11-24 | 2022-11-22 | 3.533 | 504,452 | +336,301 | 0.00% | 1,782,001 |
| 2022-11-17 | 2022-11-15 | 3.414 | 168,151 | +84,076 | 0.00% | 574,001 |
| 2022-09-27 | 2022-09-23 | 3.473 | 84,075 | -15,134 | 0.00% | 291,999 |
| 2022-09-21 | 2022-09-19 | 3.342 | 99,209 | +15,134 | 0.00% | 331,581 |
| 2022-09-15 | 2022-09-13 | 3.330 | 84,075 | +84,075 | 0.00% | 279,999 |
| 2022-08-19 | 2022-08-17 | 3.616 | 0 | -7,992 | ||
| 2022-08-17 | 2022-08-15 | 3.566 | 7,992 | -9,589 | 0.00% | 28,502 |
| 2022-07-28 | 2022-07-26 | 3.429 | 17,581 | +7,991 | 0.00% | 60,279 |
| 2022-07-08 | 2022-07-06 | 3.329 | 9,590 | -150,241 | 0.00% | 31,920 |
| 2022-06-30 | 2022-06-28 | 3.354 | 159,831 | +150,241 | 0.00% | 536,000 |
| 2022-06-20 | 2022-06-16 | 3.341 | 9,590 | -327,654 | 0.00% | 32,040 |
| 2022-06-17 | 2022-06-15 | 3.379 | 337,244 | +49,548 | 0.00% | 1,139,401 |
| 2022-06-16 | 2022-06-14 | 3.366 | 287,696 | +278,106 | 0.00% | 968,400 |
| 2022-06-07 | 2022-06-02 | 3.466 | 9,590 | -461,912 | 0.00% | 33,240 |
| 2022-06-02 | 2022-05-31 | 3.491 | 471,502 | +461,912 | 0.00% | 1,646,101 |
| 2022-05-31 | 2022-05-27 | 4.030 | 9,590 | +626 | 0.00% | 38,644 |
| 2022-05-30 | 2022-05-26 | 4.030 | 8,964 | -605,045 | 0.00% | 36,121 |
| 2022-05-27 | 2022-05-25 | 4.016 | 614,009 | -769,378 | 0.01% | 2,466,001 |
| 2022-05-24 | 2022-05-20 | 3.842 | 1,383,387 | +44,818 | 0.01% | 5,315,239 |
| 2022-05-19 | 2022-05-17 | 3.748 | 1,338,569 | +80,672 | 0.01% | 5,017,599 |
| 2022-05-17 | 2022-05-13 | 3.708 | 1,257,897 | +277,873 | 0.01% | 4,664,682 |
| 2022-05-16 | 2022-05-12 | 3.708 | 980,024 | -207,657 | 0.01% | 3,634,240 |
| 2022-05-13 | 2022-05-11 | 3.722 | 1,187,681 | +58,263 | 0.01% | 4,420,199 |
| 2022-05-10 | 2022-05-05 | 3.829 | 1,129,418 | +74,697 | 0.01% | 4,324,321 |
| 2022-05-03 | 2022-04-28 | 3.936 | 1,054,721 | -74,697 | 0.01% | 4,151,281 |
| 2022-04-28 | 2022-04-26 | 3.842 | 1,129,418 | -194,212 | 0.01% | 4,339,441 |
| 2022-04-25 | 2022-04-21 | 4.016 | 1,323,630 | +467,603 | 0.01% | 5,316,001 |
| 2022-04-22 | 2022-04-20 | 4.123 | 856,027 | -422,785 | 0.01% | 3,529,680 |
| 2022-04-20 | 2022-04-14 | 4.177 | 1,278,812 | -374,978 | 0.01% | 5,341,441 |
| 2022-04-12 | 2022-04-08 | 4.163 | 1,653,790 | +150,888 | 0.02% | 6,885,539 |
| 2022-04-04 | 2022-03-31 | 4.150 | 1,502,902 | -67,228 | 0.01% | 6,237,198 |
| 2022-03-30 | 2022-03-28 | 4.177 | 1,570,130 | +186,743 | 0.02% | 6,558,241 |
| 2022-03-28 | 2022-03-24 | 4.204 | 1,383,387 | -44,819 | 0.01% | 5,815,278 |
| 2022-03-24 | 2022-03-22 | 4.123 | 1,428,206 | -74,696 | 0.01% | 5,888,962 |
| 2022-03-21 | 2022-03-17 | 3.949 | 1,502,902 | +44,818 | 0.01% | 5,935,398 |
| 2022-03-18 | 2022-03-16 | 3.856 | 1,458,084 | -2,766,775 | 0.01% | 5,621,759 |
| 2022-03-10 | 2022-03-08 | 3.896 | 4,224,859 | -137,442 | 0.04% | 16,458,960 |
| 2022-03-09 | 2022-03-07 | 3.949 | 4,362,301 | +315,221 | 0.04% | 17,227,998 |
| 2022-03-02 | 2022-02-28 | 4.016 | 4,047,080 | +88,142 | 0.04% | 16,253,999 |
| 2022-02-25 | 2022-02-23 | 4.217 | 3,958,938 | +149,394 | 0.04% | 16,695,000 |
| 2022-02-23 | 2022-02-21 | 4.190 | 3,809,544 | -92,624 | 0.04% | 15,963,000 |
| 2022-02-18 | 2022-02-16 | 4.083 | 3,902,168 | +92,624 | 0.04% | 15,933,199 |
| 2022-02-16 | 2022-02-14 | 4.110 | 3,809,544 | -197,200 | 0.04% | 15,657,000 |
| 2022-02-15 | 2022-02-11 | 4.083 | 4,006,744 | +264,427 | 0.04% | 16,360,200 |
| 2022-02-14 | 2022-02-10 | 4.163 | 3,742,317 | +966,579 | 0.04% | 15,581,101 |
| 2022-02-11 | 2022-02-09 | 4.271 | 2,775,738 | +31,372 | 0.03% | 11,854,038 |
| 2022-02-09 | 2022-02-07 | 4.163 | 2,744,366 | +255,464 | 0.03% | 11,426,141 |
| 2022-02-08 | 2022-02-04 | 4.030 | 2,488,902 | +392,906 | 0.02% | 10,029,319 |
| 2022-02-04 | 2022-01-27 | 3.936 | 2,095,996 | +112,045 | 0.02% | 8,249,639 |
| 2022-01-28 | 2022-01-26 | 3.976 | 1,983,951 | +161,346 | 0.02% | 7,888,321 |
| 2022-01-26 | 2022-01-24 | 3.936 | 1,822,605 | +101,587 | 0.02% | 7,173,598 |
| 2022-01-24 | 2022-01-20 | 3.815 | 1,721,018 | +448,182 | 0.02% | 6,566,402 |
| 2022-01-19 | 2022-01-17 | 3.856 | 1,272,836 | +672,273 | 0.01% | 4,907,520 |
| 2022-01-17 | 2022-01-13 | 3.842 | 600,563 | -448,182 | 0.01% | 2,307,478 |
| 2022-01-14 | 2022-01-12 | 3.775 | 1,048,745 | +742,488 | 0.01% | 3,959,280 |
| 2022-01-10 | 2022-01-06 | 3.641 | 306,257 | -29,879 | 0.00% | 1,115,198 |
| 2022-01-07 | 2022-01-05 | 3.682 | 336,136 | +179,272 | 0.00% | 1,237,499 |
| 2022-01-06 | 2022-01-04 | 3.628 | 156,864 | -77,684 | 0.00% | 569,102 |
| 2022-01-05 | 2022-01-03 | 3.467 | 234,548 | +121,009 | 0.00% | 813,259 |
| 2021-12-29 | 2021-12-24 | 3.467 | 113,539 | +113,539 | 0.00% | 393,679 |
| 2021-11-30 | 2021-11-26 | 3.481 | 0 | -40,336 | ||
| 2021-11-19 | 2021-11-17 | 3.521 | 40,336 | +40,336 | 0.00% | 142,019 |
| 2021-11-16 | 2021-11-12 | 3.521 | 0 | -298,788 | ||
| 2021-11-05 | 2021-11-03 | 3.588 | 298,788 | -1,493,939 | 0.00% | 1,072,001 |
| 2021-11-02 | 2021-10-29 | 3.668 | 1,792,727 | +448,182 | 0.02% | 6,576,001 |
| 2021-11-01 | 2021-10-28 | 3.708 | 1,344,545 | -448,182 | 0.01% | 4,986,000 |
| 2021-10-29 | 2021-10-27 | 3.655 | 1,792,727 | -149,394 | 0.02% | 6,552,001 |
| 2021-10-27 | 2021-10-25 | 3.695 | 1,942,121 | +1,493,939 | 0.02% | 7,176,002 |
| 2021-10-22 | 2021-10-20 | 3.748 | 448,182 | -14,939 | 0.00% | 1,680,001 |
| 2021-10-21 | 2021-10-19 | 3.722 | 463,121 | +298,788 | 0.00% | 1,723,600 |
| 2021-10-18 | 2021-10-12 | 3.748 | 164,333 | -121,009 | 0.00% | 615,999 |
| 2021-10-12 | 2021-10-08 | 3.601 | 285,342 | -59,758 | 0.00% | 1,027,579 |
| 2021-09-28 | 2021-09-24 | 3.521 | 345,100 | -44,818 | 0.00% | 1,215,060 |
| 2021-09-27 | 2021-09-23 | 3.521 | 389,918 | +180,767 | 0.00% | 1,372,860 |
| 2021-09-24 | 2021-09-21 | 3.494 | 209,151 | -448,182 | 0.00% | 730,798 |
| 2021-09-23 | 2021-09-20 | 3.454 | 657,333 | -373,485 | 0.01% | 2,270,400 |
| 2021-09-15 | 2021-09-13 | 3.628 | 1,030,818 | +85,155 | 0.01% | 3,739,801 |
| 2021-09-13 | 2021-09-09 | 3.615 | 945,663 | +76,191 | 0.01% | 3,418,199 |
| 2021-09-09 | 2021-09-07 | 3.668 | 869,472 | -29,879 | 0.01% | 3,189,358 |
| 2021-09-08 | 2021-09-06 | 3.641 | 899,351 | +239,030 | 0.01% | 3,274,879 |
| 2021-09-07 | 2021-09-03 | 3.628 | 660,321 | +59,758 | 0.01% | 2,395,640 |
| 2021-09-03 | 2021-09-01 | 3.615 | 600,563 | +522,878 | 0.01% | 2,170,798 |
| 2021-09-02 | 2021-08-31 | 3.641 | 77,685 | -2,988 | 0.00% | 282,881 |
| 2021-08-30 | 2021-08-26 | 3.695 | 80,673 | -821,666 | 0.00% | 298,081 |
| 2021-08-26 | 2021-08-24 | 3.748 | 902,339 | -44,818 | 0.01% | 3,382,400 |
| 2021-08-25 | 2021-08-23 | 3.668 | 947,157 | -26,891 | 0.01% | 3,474,319 |
| 2021-08-24 | 2021-08-20 | 3.735 | 974,048 | +672,272 | 0.01% | 3,638,160 |
| 2021-08-23 | 2021-08-19 | 3.923 | 301,776 | -4,711,883 | 0.00% | 1,183,721 |
| 2021-08-19 | 2021-08-17 | 4.097 | 5,013,659 | -1,505,890 | 0.05% | 20,538,721 |
| 2021-08-17 | 2021-08-13 | 4.190 | 6,519,549 | -1,695,621 | 0.06% | 27,318,639 |
| 2021-08-16 | 2021-08-12 | 4.137 | 8,215,170 | -745,475 | 0.08% | 33,983,821 |
| 2021-08-13 | 2021-08-11 | 4.110 | 8,960,645 | -7,470 | 0.09% | 36,827,719 |
| 2021-08-12 | 2021-08-10 | 3.869 | 8,968,115 | -1,494 | 0.09% | 34,697,340 |
| 2021-08-11 | 2021-08-09 | 3.842 | 8,969,609 | -29,879 | 0.09% | 34,462,960 |
| 2021-08-10 | 2021-08-06 | 3.909 | 8,999,488 | -1,494 | 0.09% | 35,180,161 |
| 2021-08-05 | 2021-08-03 | 4.150 | 9,000,982 | -17,927 | 0.09% | 37,355,002 |
| 2021-08-04 | 2021-08-02 | 4.257 | 9,018,909 | -7,470 | 0.09% | 38,395,321 |
| 2021-07-30 | 2021-07-28 | 4.137 | 9,026,379 | -37,348 | 0.09% | 37,339,562 |
| 2021-07-27 | 2021-07-23 | 4.137 | 9,063,727 | +209,151 | 0.09% | 37,494,060 |
| 2021-07-23 | 2021-07-21 | 4.177 | 8,854,576 | -2,987 | 0.09% | 36,984,482 |
| 2021-07-22 | 2021-07-20 | 4.177 | 8,857,563 | +224,090 | 0.09% | 36,996,958 |
| 2021-07-20 | 2021-07-16 | 3.989 | 8,633,473 | +3,211,969 | 0.08% | 34,442,841 |
| 2021-07-14 | 2021-07-12 | 3.802 | 5,421,504 | +2,988 | 0.05% | 20,612,720 |
| 2021-07-12 | 2021-07-08 | 3.695 | 5,418,516 | -22,409 | 0.05% | 20,021,039 |
| 2021-07-08 | 2021-07-06 | 3.735 | 5,440,925 | +612,515 | 0.05% | 20,322,359 |
| 2021-07-07 | 2021-07-05 | 3.896 | 4,828,410 | +14,939 | 0.05% | 18,810,239 |
| 2021-07-06 | 2021-07-02 | 3.856 | 4,813,471 | +821,666 | 0.05% | 18,558,720 |
| 2021-07-02 | 2021-06-29 | 3.829 | 3,991,805 | +593,094 | 0.04% | 15,283,841 |
| 2021-06-30 | 2021-06-28 | 3.976 | 3,398,711 | +291,318 | 0.03% | 13,513,500 |
| 2021-06-29 | 2021-06-25 | 3.949 | 3,107,393 | -309,245 | 0.03% | 12,272,001 |
| 2021-06-28 | 2021-06-24 | 3.641 | 3,416,638 | +188,236 | 0.03% | 12,441,279 |
| 2021-06-24 | 2021-06-22 | 3.427 | 3,228,402 | +418,303 | 0.03% | 11,064,320 |
| 2021-06-23 | 2021-06-21 | 3.467 | 2,810,099 | +68,721 | 0.03% | 9,743,580 |
| 2021-06-22 | 2021-06-18 | 3.119 | 2,741,378 | -44,818 | 0.03% | 8,551,101 |
| 2021-06-16 | 2021-06-11 | 3.280 | 2,786,196 | +746,969 | 0.03% | 9,138,500 |
| 2021-06-11 | 2021-06-09 | 3.293 | 2,039,227 | +52,288 | 0.02% | 6,715,802 |
| 2021-06-08 | 2021-06-04 | 3.293 | 1,986,939 | +35,855 | 0.02% | 6,543,601 |
| 2021-06-07 | 2021-06-03 | 3.267 | 1,951,084 | +61,251 | 0.02% | 6,373,280 |
| 2021-06-01 | 2021-05-28 | 3.360 | 1,889,833 | +149,394 | 0.02% | 6,350,301 |
| 2021-05-31 | 2021-05-27 | 3.400 | 1,740,439 | -4,482 | 0.02% | 5,918,201 |
| 2021-05-28 | 2021-05-26 | 3.414 | 1,744,921 | -10,457 | 0.02% | 5,956,801 |
| 2021-05-27 | 2021-05-25 | 3.441 | 1,755,378 | +159,851 | 0.02% | 6,039,499 |
| 2021-05-25 | 2021-05-21 | 3.414 | 1,595,527 | -1,494 | 0.02% | 5,446,801 |
| 2021-05-21 | 2021-05-18 | 3.414 | 1,597,021 | +746,970 | 0.02% | 5,451,901 |
| 2021-05-17 | 2021-05-13 | 3.481 | 850,051 | -2,771,257 | 0.01% | 2,958,799 |
| 2021-05-13 | 2021-05-11 | 3.534 | 3,621,308 | +1,120,454 | 0.03% | 12,798,721 |
| 2021-05-12 | 2021-05-10 | 3.910 | 2,500,854 | +5,976 | 0.02% | 9,779,051 |
| 2021-05-11 | 2021-05-07 | 4.008 | 2,494,878 | +111,778 | 0.02% | 10,000,449 |
| 2021-05-10 | 2021-05-06 | 3.924 | 2,383,100 | +356,751 | 0.02% | 9,351,999 |
| 2021-05-07 | 2021-05-05 | 3.854 | 2,026,349 | +285,402 | 0.02% | 7,810,001 |
| 2021-04-30 | 2021-04-28 | 3.840 | 1,740,947 | +483,755 | 0.02% | 6,685,598 |
| 2021-04-27 | 2021-04-23 | 3.756 | 1,257,192 | -117,015 | 0.01% | 4,722,159 |
| 2021-04-26 | 2021-04-22 | 3.798 | 1,374,207 | +881,890 | 0.01% | 5,219,460 |
| 2021-04-23 | 2021-04-21 | 3.784 | 492,317 | +11,416 | 0.00% | 1,863,000 |
| 2021-04-21 | 2021-04-19 | 3.784 | 480,901 | -14,270 | 0.00% | 1,819,800 |
| 2021-04-09 | 2021-04-07 | 3.826 | 495,171 | +28,540 | 0.01% | 1,894,620 |
| 2021-04-01 | 2021-03-30 | 3.784 | 466,631 | -99,890 | 0.00% | 1,765,800 |
| 2021-03-29 | 2021-03-25 | 3.784 | 566,521 | -35,676 | 0.01% | 2,143,798 |
| 2021-03-25 | 2021-03-23 | 3.910 | 602,197 | -28,540 | 0.01% | 2,354,762 |
| 2021-03-24 | 2021-03-22 | 3.812 | 630,737 | +11,416 | 0.01% | 2,404,481 |
| 2021-03-22 | 2021-03-18 | 3.812 | 619,321 | -2,854 | 0.01% | 2,360,961 |
| 2021-03-18 | 2021-03-16 | 3.714 | 622,175 | +102,745 | 0.01% | 2,310,801 |
| 2021-03-17 | 2021-03-15 | 3.700 | 519,430 | -25,686 | 0.01% | 1,921,919 |
| 2021-03-16 | 2021-03-12 | 3.700 | 545,116 | +75,631 | 0.01% | 2,016,959 |
| 2021-03-15 | 2021-03-11 | 3.700 | 469,485 | +218,332 | 0.00% | 1,737,120 |
| 2021-03-12 | 2021-03-10 | 3.756 | 251,153 | +7,135 | 0.00% | 943,360 |
| 2021-03-11 | 2021-03-09 | 3.714 | 244,018 | +57,080 | 0.00% | 906,300 |
| 2021-03-05 | 2021-03-03 | 3.798 | 186,938 | -7,135 | 0.00% | 710,021 |
| 2021-03-02 | 2021-02-26 | 3.490 | 194,073 | +28,540 | 0.00% | 677,281 |
| 2021-02-26 | 2021-02-24 | 3.616 | 165,533 | -64,215 | 0.00% | 598,561 |
| 2021-02-24 | 2021-02-22 | 3.784 | 229,748 | -112,733 | 0.00% | 869,400 |
| 2021-02-23 | 2021-02-19 | 3.616 | 342,481 | +7,135 | 0.00% | 1,238,398 |
| 2021-02-22 | 2021-02-18 | 3.294 | 335,346 | +1,427 | 0.00% | 1,104,499 |
| 2021-02-19 | 2021-02-17 | 3.266 | 333,919 | +105,598 | 0.00% | 1,090,439 |
| 2021-02-17 | 2021-02-11 | 3.111 | 228,321 | -9,989 | 0.00% | 710,400 |
| 2021-02-16 | 2021-02-09 | 3.041 | 238,310 | +49,945 | 0.00% | 724,780 |
| 2021-02-10 | 2021-02-08 | 3.083 | 188,365 | +142,701 | 0.00% | 580,801 |
| 2021-01-27 | 2021-01-25 | 3.097 | 45,664 | -28,540 | 0.00% | 141,439 |
| 2021-01-26 | 2021-01-22 | 3.139 | 74,204 | -8,562 | 0.00% | 232,959 |
| 2021-01-22 | 2021-01-20 | 3.266 | 82,766 | -44,238 | 0.00% | 270,279 |
| 2021-01-13 | 2021-01-11 | 2.789 | 127,004 | -14,270 | 0.00% | 354,221 |
| 2021-01-12 | 2021-01-08 | 2.747 | 141,274 | +105,599 | 0.00% | 388,081 |
| 2021-01-07 | 2021-01-05 | 3.027 | 35,675 | +35,675 | 0.00% | 108,000 |
| 2020-03-30 | 2020-03-26 | 3.374 | 0 | -1,777,097 | ||
| 2020-03-26 | 2020-03-24 | 3.359 | 1,777,097 | +1,777,097 | 0.02% | 5,969,039 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy