History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 1,907,555 | +0 | 0.01% | 10,548,779 |
| 2025-10-13 | 2025-10-09 | 5.400 | 1,907,555 | +0 | 0.01% | 10,300,797 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,907,555 | -26,000 | 0.01% | 10,033,739 |
| 2025-10-09 | 2025-10-06 | 5.310 | 1,933,555 | +6,000 | 0.01% | 10,267,177 |
| 2025-10-08 | 2025-10-03 | 5.330 | 1,927,555 | +16,000 | 0.01% | 10,273,868 |
| 2025-10-06 | 2025-10-02 | 5.350 | 1,911,555 | +72,000 | 0.01% | 10,226,819 |
| 2025-10-03 | 2025-09-30 | 5.310 | 1,839,555 | +6,000 | 0.01% | 9,768,037 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,833,555 | +20,000 | 0.01% | 9,882,861 |
| 2025-09-29 | 2025-09-25 | 5.400 | 1,813,555 | +4,000 | 0.01% | 9,793,197 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,809,555 | +24,000 | 0.01% | 9,699,215 |
| 2025-09-25 | 2025-09-23 | 5.400 | 1,785,555 | -20,000 | 0.01% | 9,641,997 |
| 2025-09-24 | 2025-09-22 | 5.420 | 1,805,555 | +22,000 | 0.01% | 9,786,108 |
| 2025-09-23 | 2025-09-19 | 5.530 | 1,783,555 | +12,000 | 0.01% | 9,863,059 |
| 2025-09-22 | 2025-09-18 | 5.570 | 1,771,555 | +6,000 | 0.01% | 9,867,561 |
| 2025-09-19 | 2025-09-17 | 5.670 | 1,765,555 | +16,000 | 0.01% | 10,010,697 |
| 2025-09-17 | 2025-09-15 | 5.740 | 1,749,555 | +2,000 | 0.01% | 10,042,446 |
| 2025-09-16 | 2025-09-12 | 5.760 | 1,747,555 | +20,000 | 0.01% | 10,065,917 |
| 2025-09-12 | 2025-09-10 | 5.840 | 1,727,555 | +20,000 | 0.01% | 10,088,921 |
| 2025-09-11 | 2025-09-09 | 5.700 | 1,707,555 | +2,000 | 0.01% | 9,733,064 |
| 2025-09-10 | 2025-09-08 | 5.740 | 1,705,555 | +60,000 | 0.01% | 9,789,886 |
| 2025-09-09 | 2025-09-05 | 5.700 | 1,645,555 | +2,000 | 0.01% | 9,379,664 |
| 2025-09-05 | 2025-09-03 | 5.700 | 1,643,555 | +104,000 | 0.01% | 9,368,264 |
| 2025-09-03 | 2025-09-01 | 5.770 | 1,539,555 | +2,000 | 0.01% | 8,883,232 |
| 2025-09-02 | 2025-08-29 | 5.800 | 1,537,555 | +60,000 | 0.01% | 8,917,819 |
| 2025-09-01 | 2025-08-28 | 5.840 | 1,477,555 | +130,661 | 0.01% | 8,628,921 |
| 2025-08-29 | 2025-08-27 | 5.820 | 1,346,894 | +10,000 | 0.01% | 7,838,923 |
| 2025-08-28 | 2025-08-26 | 6.406 | 1,336,894 | +2,000 | 0.01% | 8,563,984 |
| 2025-08-27 | 2025-08-25 | 6.437 | 1,334,894 | +44,838 | 0.01% | 8,592,549 |
| 2025-08-25 | 2025-08-21 | 6.478 | 1,290,056 | -1,935 | 0.01% | 8,357,248 |
| 2025-08-21 | 2025-08-19 | 6.530 | 1,291,991 | +19,357 | 0.01% | 8,436,528 |
| 2025-08-20 | 2025-08-18 | 6.613 | 1,272,634 | -9,679 | 0.01% | 8,415,321 |
| 2025-08-18 | 2025-08-14 | 6.427 | 1,282,313 | +1,936 | 0.01% | 8,240,842 |
| 2025-08-11 | 2025-08-07 | 6.179 | 1,280,377 | +1,936 | 0.01% | 7,910,906 |
| 2025-08-06 | 2025-08-04 | 6.168 | 1,278,441 | +9,678 | 0.01% | 7,885,735 |
| 2025-08-01 | 2025-07-30 | 6.251 | 1,268,763 | +1,936 | 0.01% | 7,930,910 |
| 2025-07-31 | 2025-07-29 | 6.199 | 1,266,827 | +21,293 | 0.01% | 7,853,364 |
| 2025-07-17 | 2025-07-15 | 5.879 | 1,245,534 | -1,936 | 0.01% | 7,322,427 |
| 2025-07-16 | 2025-07-14 | 5.796 | 1,247,470 | +1,936 | 0.01% | 7,230,697 |
| 2025-07-15 | 2025-07-11 | 5.734 | 1,245,534 | +1,936 | 0.01% | 7,142,261 |
| 2025-07-11 | 2025-07-09 | 5.683 | 1,243,598 | -3,872 | 0.01% | 7,066,915 |
| 2025-07-09 | 2025-07-07 | 5.714 | 1,247,470 | +1,936 | 0.01% | 7,127,585 |
| 2025-07-07 | 2025-07-03 | 5.776 | 1,245,534 | +1,936 | 0.01% | 7,193,737 |
| 2025-06-26 | 2025-06-24 | 5.838 | 1,243,598 | +3,871 | 0.01% | 7,259,649 |
| 2025-06-25 | 2025-06-23 | 5.786 | 1,239,727 | +1,936 | 0.01% | 7,173,007 |
| 2025-06-23 | 2025-06-19 | 5.776 | 1,237,791 | +1,936 | 0.01% | 7,149,016 |
| 2025-06-20 | 2025-06-18 | 5.869 | 1,235,855 | +9,678 | 0.01% | 7,252,755 |
| 2025-06-18 | 2025-06-16 | 5.941 | 1,226,177 | +3,872 | 0.01% | 7,284,641 |
| 2025-06-16 | 2025-06-12 | 5.910 | 1,222,305 | +1,935 | 0.01% | 7,223,751 |
| 2025-06-10 | 2025-06-06 | 5.951 | 1,220,370 | -5,807 | 0.01% | 7,262,751 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1,226,177 | -1,936 | 0.01% | 7,373,324 |
| 2025-06-04 | 2025-06-02 | 6.253 | 1,228,113 | +10,975 | 0.01% | 7,679,817 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1,217,138 | +191,855 | 0.01% | 7,649,562 |
| 2025-05-23 | 2025-05-21 | 6.117 | 1,025,283 | -3,806 | 0.01% | 6,271,368 |
| 2025-05-22 | 2025-05-20 | 6.043 | 1,029,089 | -38,060 | 0.01% | 6,218,940 |
| 2025-05-21 | 2025-05-19 | 5.991 | 1,067,149 | +34,254 | 0.01% | 6,392,864 |
| 2025-05-14 | 2025-05-12 | 5.928 | 1,032,895 | +34,253 | 0.01% | 6,122,529 |
| 2025-05-13 | 2025-05-09 | 5.886 | 998,642 | -3,806 | 0.01% | 5,877,511 |
| 2025-04-29 | 2025-04-25 | 5.696 | 1,002,448 | +19,030 | 0.01% | 5,710,271 |
| 2025-04-28 | 2025-04-24 | 5.812 | 983,418 | -17,127 | 0.01% | 5,715,561 |
| 2025-04-25 | 2025-04-23 | 5.801 | 1,000,545 | -125,596 | 0.01% | 5,804,586 |
| 2025-04-22 | 2025-04-16 | 6.243 | 1,126,141 | -1,903 | 0.01% | 7,030,315 |
| 2025-04-11 | 2025-04-09 | 6.054 | 1,128,044 | -1,903 | 0.01% | 6,828,795 |
| 2025-04-10 | 2025-04-08 | 5.959 | 1,129,947 | +3,806 | 0.01% | 6,733,435 |
| 2025-04-09 | 2025-04-07 | 5.907 | 1,126,141 | -39,963 | 0.01% | 6,651,577 |
| 2025-04-08 | 2025-04-03 | 6.400 | 1,166,104 | -17,127 | 0.01% | 7,463,631 |
| 2025-04-07 | 2025-04-02 | 6.243 | 1,183,231 | +1,903 | 0.01% | 7,386,718 |
| 2025-04-02 | 2025-03-31 | 6.138 | 1,181,328 | +32,351 | 0.01% | 7,250,683 |
| 2025-03-31 | 2025-03-27 | 6.064 | 1,148,977 | +3,806 | 0.01% | 6,967,592 |
| 2025-03-27 | 2025-03-25 | 6.012 | 1,145,171 | +9,515 | 0.01% | 6,884,334 |
| 2025-03-26 | 2025-03-24 | 6.159 | 1,135,656 | +1,903 | 0.01% | 6,994,231 |
| 2025-03-25 | 2025-03-21 | 6.190 | 1,133,753 | +11,418 | 0.01% | 7,018,258 |
| 2025-03-24 | 2025-03-20 | 6.232 | 1,122,335 | +15,224 | 0.01% | 6,994,759 |
| 2025-03-20 | 2025-03-18 | 6.537 | 1,107,111 | +3,805 | 0.01% | 7,237,309 |
| 2025-03-19 | 2025-03-17 | 6.253 | 1,103,306 | -7,611 | 0.01% | 6,899,355 |
| 2025-03-17 | 2025-03-13 | 6.148 | 1,110,917 | -3,806 | 0.01% | 6,830,194 |
| 2025-03-14 | 2025-03-12 | 6.169 | 1,114,723 | +9,514 | 0.01% | 6,877,025 |
| 2025-03-13 | 2025-03-11 | 6.264 | 1,105,209 | -13,320 | 0.01% | 6,922,871 |
| 2025-03-12 | 2025-03-10 | 6.295 | 1,118,529 | +13,320 | 0.01% | 7,041,572 |
| 2025-03-11 | 2025-03-07 | 6.527 | 1,105,209 | -22,835 | 0.01% | 7,213,260 |
| 2025-03-10 | 2025-03-06 | 6.411 | 1,128,044 | -22,836 | 0.01% | 7,231,884 |
| 2025-03-07 | 2025-03-05 | 6.306 | 1,150,880 | +11,418 | 0.01% | 7,257,330 |
| 2025-03-05 | 2025-03-03 | 6.138 | 1,139,462 | +28,545 | 0.01% | 6,993,720 |
| 2025-03-03 | 2025-02-27 | 6.348 | 1,110,917 | -26,642 | 0.01% | 7,052,029 |
| 2025-02-28 | 2025-02-26 | 6.411 | 1,137,559 | +13,321 | 0.01% | 7,292,884 |
| 2025-02-26 | 2025-02-24 | 6.684 | 1,124,238 | +3,806 | 0.01% | 7,514,688 |
| 2025-02-25 | 2025-02-21 | 7.063 | 1,120,432 | +13,321 | 0.01% | 7,913,167 |
| 2025-02-24 | 2025-02-20 | 6.264 | 1,107,111 | +3,805 | 0.01% | 6,934,785 |
| 2025-02-21 | 2025-02-19 | 6.379 | 1,103,306 | -26,641 | 0.01% | 7,038,502 |
| 2025-02-20 | 2025-02-18 | 6.548 | 1,129,947 | -11,418 | 0.01% | 7,398,466 |
| 2025-02-19 | 2025-02-17 | 6.379 | 1,141,365 | -51,381 | 0.01% | 7,281,298 |
| 2025-02-18 | 2025-02-14 | 6.180 | 1,192,746 | +17,127 | 0.01% | 7,370,906 |
| 2025-02-13 | 2025-02-11 | 5.791 | 1,175,619 | -1,903 | 0.01% | 6,807,909 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1,177,522 | -9,515 | 0.01% | 6,645,672 |
| 2025-02-11 | 2025-02-07 | 5.413 | 1,187,037 | -3,806 | 0.01% | 6,424,910 |
| 2025-02-06 | 2025-02-04 | 5.171 | 1,190,843 | -76,119 | 0.01% | 6,157,652 |
| 2025-02-04 | 2025-01-28 | 5.118 | 1,266,962 | +72,313 | 0.01% | 6,484,673 |
| 2025-01-23 | 2025-01-21 | 4.982 | 1,194,649 | -3,806 | 0.01% | 5,951,333 |
| 2025-01-02 | 2024-12-27 | 5.150 | 1,198,455 | -3,806 | 0.01% | 6,171,822 |
| 2024-12-20 | 2024-12-18 | 5.097 | 1,202,261 | +38,974 | 0.01% | 6,128,244 |
| 2024-12-19 | 2024-12-17 | 5.045 | 1,163,287 | -5,709 | 0.01% | 5,868,454 |
| 2024-12-18 | 2024-12-16 | 5.076 | 1,168,996 | +5,709 | 0.01% | 5,934,112 |
| 2024-12-11 | 2024-12-09 | 4.908 | 1,163,287 | -38,060 | 0.01% | 5,709,516 |
| 2024-11-18 | 2024-11-14 | 4.572 | 1,201,347 | +1,903 | 0.01% | 5,492,288 |
| 2024-11-13 | 2024-11-11 | 4.551 | 1,199,444 | +5,709 | 0.01% | 5,458,376 |
| 2024-11-12 | 2024-11-08 | 4.593 | 1,193,735 | +1,903 | 0.01% | 5,482,579 |
| 2024-11-11 | 2024-11-07 | 4.666 | 1,191,832 | +3,806 | 0.01% | 5,561,521 |
| 2024-11-07 | 2024-11-05 | 4.729 | 1,188,026 | +20,933 | 0.01% | 5,618,676 |
| 2024-10-22 | 2024-10-18 | 4.961 | 1,167,093 | -7,612 | 0.01% | 5,789,526 |
| 2024-10-09 | 2024-10-07 | 5.160 | 1,174,705 | +3,806 | 0.01% | 6,061,860 |
| 2024-10-08 | 2024-10-04 | 4.898 | 1,170,899 | -133,209 | 0.01% | 5,734,571 |
| 2024-10-07 | 2024-10-03 | 4.845 | 1,304,108 | +3,806 | 0.01% | 6,318,443 |
| 2024-10-03 | 2024-09-30 | 4.687 | 1,300,302 | +3,806 | 0.01% | 6,095,013 |
| 2024-10-02 | 2024-09-27 | 4.593 | 1,296,496 | +39,962 | 0.01% | 5,954,539 |
| 2024-09-27 | 2024-09-25 | 4.771 | 1,256,534 | +5,709 | 0.01% | 5,995,503 |
| 2024-09-26 | 2024-09-24 | 4.761 | 1,250,825 | +3,806 | 0.01% | 5,955,117 |
| 2024-09-13 | 2024-09-11 | 4.488 | 1,247,019 | +1,903 | 0.01% | 5,596,242 |
| 2024-09-09 | 2024-09-04 | 4.698 | 1,245,116 | -5,709 | 0.01% | 5,849,421 |
| 2024-09-03 | 2024-08-30 | 5.191 | 1,250,825 | +48,003 | 0.01% | 6,493,528 |
| 2024-08-29 | 2024-08-27 | 5.202 | 1,202,822 | +1,830 | 0.01% | 6,257,471 |
| 2024-08-15 | 2024-08-13 | 4.678 | 1,200,992 | +10,979 | 0.01% | 5,617,906 |
| 2024-08-13 | 2024-08-09 | 4.623 | 1,190,013 | +36,600 | 0.01% | 5,501,519 |
| 2024-08-08 | 2024-08-06 | 4.809 | 1,153,413 | +1,829 | 0.01% | 5,546,616 |
| 2024-08-07 | 2024-08-05 | 4.918 | 1,151,584 | -47,578 | 0.01% | 5,663,680 |
| 2024-08-05 | 2024-08-01 | 5.049 | 1,199,162 | -3,660 | 0.01% | 6,054,948 |
| 2024-07-15 | 2024-07-11 | 5.323 | 1,202,822 | -1,830 | 0.01% | 6,402,077 |
| 2024-07-08 | 2024-07-04 | 5.180 | 1,204,652 | -9,150 | 0.01% | 6,240,660 |
| 2024-07-03 | 2024-06-28 | 5.060 | 1,213,802 | -32,939 | 0.01% | 6,142,135 |
| 2024-07-02 | 2024-06-27 | 5.082 | 1,246,741 | -27,449 | 0.01% | 6,336,067 |
| 2024-06-24 | 2024-06-20 | 4.896 | 1,274,190 | -1,830 | 0.01% | 6,238,824 |
| 2024-06-07 | 2024-06-05 | 4.700 | 1,276,020 | +1,830 | 0.01% | 5,996,758 |
| 2024-06-05 | 2024-06-03 | 5.007 | 1,274,190 | +28,104 | 0.01% | 6,379,536 |
| 2024-06-04 | 2024-05-31 | 5.007 | 1,246,086 | -8,948 | 0.01% | 6,238,826 |
| 2024-05-30 | 2024-05-28 | 4.984 | 1,255,034 | +1,790 | 0.01% | 6,255,575 |
| 2024-05-29 | 2024-05-27 | 4.996 | 1,253,244 | +8,948 | 0.01% | 6,260,659 |
| 2024-05-27 | 2024-05-23 | 4.962 | 1,244,296 | -114,534 | 0.01% | 6,174,241 |
| 2024-05-24 | 2024-05-22 | 4.962 | 1,358,830 | +94,848 | 0.01% | 6,742,562 |
| 2024-05-22 | 2024-05-20 | 4.850 | 1,263,982 | +7,159 | 0.01% | 6,130,664 |
| 2024-05-21 | 2024-05-17 | 4.984 | 1,256,823 | -25,055 | 0.01% | 6,264,492 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,281,878 | +28,634 | 0.01% | 6,403,702 |
| 2024-04-30 | 2024-04-26 | 4.917 | 1,253,244 | -159,274 | 0.01% | 6,162,617 |
| 2024-04-26 | 2024-04-24 | 4.940 | 1,412,518 | -3,579 | 0.01% | 6,977,392 |
| 2024-04-25 | 2024-04-23 | 4.906 | 1,416,097 | +21,113 | 0.01% | 6,947,593 |
| 2024-04-19 | 2024-04-17 | 5.051 | 1,394,984 | -21,475 | 0.01% | 7,046,680 |
| 2024-04-17 | 2024-04-15 | 4.850 | 1,416,459 | -48,319 | 0.01% | 6,870,220 |
| 2024-04-16 | 2024-04-12 | 4.750 | 1,464,778 | -1,790 | 0.01% | 6,957,250 |
| 2024-04-12 | 2024-04-10 | 4.739 | 1,466,568 | -84,110 | 0.01% | 6,949,362 |
| 2024-04-08 | 2024-04-03 | 4.649 | 1,550,678 | -1,790 | 0.01% | 7,209,279 |
| 2024-03-27 | 2024-03-25 | 4.571 | 1,552,468 | -1,789 | 0.01% | 7,096,151 |
| 2024-03-25 | 2024-03-21 | 4.549 | 1,554,257 | +8,948 | 0.01% | 7,069,588 |
| 2024-03-22 | 2024-03-20 | 4.470 | 1,545,309 | -375,814 | 0.01% | 6,907,998 |
| 2024-03-19 | 2024-03-15 | 4.347 | 1,921,123 | +690,781 | 0.02% | 8,351,830 |
| 2024-03-14 | 2024-03-12 | 4.392 | 1,230,342 | +53,688 | 0.01% | 5,403,750 |
| 2024-03-13 | 2024-03-11 | 4.504 | 1,176,654 | +1,789 | 0.01% | 5,299,449 |
| 2024-03-12 | 2024-03-08 | 4.537 | 1,174,865 | +159,274 | 0.01% | 5,330,781 |
| 2024-03-07 | 2024-03-05 | 4.549 | 1,015,591 | +59,056 | 0.01% | 4,619,448 |
| 2024-02-29 | 2024-02-27 | 4.806 | 956,535 | +42,950 | 0.01% | 4,596,700 |
| 2024-02-27 | 2024-02-23 | 4.806 | 913,585 | -3,579 | 0.01% | 4,390,301 |
| 2024-02-26 | 2024-02-22 | 4.906 | 917,164 | -30,423 | 0.01% | 4,499,750 |
| 2024-02-23 | 2024-02-21 | 4.727 | 947,587 | +17,896 | 0.01% | 4,479,570 |
| 2024-02-21 | 2024-02-19 | 4.638 | 929,691 | -1,790 | 0.01% | 4,311,850 |
| 2024-02-20 | 2024-02-16 | 4.459 | 931,481 | -8,948 | 0.01% | 4,153,591 |
| 2024-02-15 | 2024-02-09 | 4.571 | 940,429 | -1,789 | 0.01% | 4,298,592 |
| 2024-02-14 | 2024-02-07 | 4.560 | 942,218 | -19,686 | 0.01% | 4,296,239 |
| 2024-01-29 | 2024-01-25 | 4.470 | 961,904 | -44,739 | 0.01% | 4,300,001 |
| 2024-01-19 | 2024-01-17 | 4.258 | 1,006,643 | -10,738 | 0.01% | 4,286,248 |
| 2024-01-17 | 2024-01-15 | 4.314 | 1,017,381 | -44,740 | 0.01% | 4,388,820 |
| 2023-12-21 | 2023-12-19 | 3.867 | 1,062,121 | +1,790 | 0.01% | 4,107,021 |
| 2023-12-20 | 2023-12-18 | 3.923 | 1,060,331 | -48,319 | 0.01% | 4,159,350 |
| 2023-12-11 | 2023-12-07 | 3.990 | 1,108,650 | -44,740 | 0.01% | 4,423,230 |
| 2023-12-08 | 2023-12-06 | 3.990 | 1,153,390 | -7,158 | 0.01% | 4,601,731 |
| 2023-12-04 | 2023-11-30 | 4.046 | 1,160,548 | -44,740 | 0.01% | 4,695,140 |
| 2023-11-27 | 2023-11-23 | 4.034 | 1,205,288 | -89,479 | 0.01% | 4,862,671 |
| 2023-11-24 | 2023-11-22 | 4.012 | 1,294,767 | -134,219 | 0.01% | 5,194,730 |
| 2023-11-22 | 2023-11-20 | 3.912 | 1,428,986 | +178,959 | 0.01% | 5,589,499 |
| 2023-11-14 | 2023-11-10 | 3.789 | 1,250,027 | -44,740 | 0.01% | 4,735,829 |
| 2023-11-10 | 2023-11-08 | 3.744 | 1,294,767 | +1,789 | 0.01% | 4,847,450 |
| 2023-11-08 | 2023-11-06 | 3.833 | 1,292,978 | +1,790 | 0.01% | 4,956,352 |
| 2023-11-02 | 2023-10-31 | 3.755 | 1,291,188 | +1,790 | 0.01% | 4,848,480 |
| 2023-10-31 | 2023-10-27 | 3.822 | 1,289,398 | +5,368 | 0.01% | 4,928,219 |
| 2023-10-27 | 2023-10-25 | 3.833 | 1,284,030 | -391,919 | 0.01% | 4,922,052 |
| 2023-10-25 | 2023-10-20 | 4.146 | 1,675,949 | +150,325 | 0.01% | 6,948,828 |
| 2023-10-24 | 2023-10-19 | 4.213 | 1,525,624 | +44,740 | 0.01% | 6,427,850 |
| 2023-10-18 | 2023-10-16 | 4.280 | 1,480,884 | -146,747 | 0.01% | 6,338,649 |
| 2023-09-29 | 2023-09-27 | 4.370 | 1,627,631 | +8,948 | 0.01% | 7,112,292 |
| 2023-09-28 | 2023-09-26 | 4.392 | 1,618,683 | +35,792 | 0.01% | 7,109,372 |
| 2023-09-15 | 2023-09-13 | 4.269 | 1,582,891 | -17,896 | 0.01% | 6,757,581 |
| 2023-09-14 | 2023-09-12 | 4.291 | 1,600,787 | -44,739 | 0.01% | 6,869,761 |
| 2023-09-12 | 2023-09-07 | 4.202 | 1,645,526 | +17,895 | 0.01% | 6,914,638 |
| 2023-09-07 | 2023-09-05 | 4.202 | 1,627,631 | +14,317 | 0.01% | 6,839,442 |
| 2023-09-04 | 2023-08-30 | 4.169 | 1,613,314 | +44,740 | 0.01% | 6,725,191 |
| 2023-08-31 | 2023-08-29 | 4.191 | 1,568,574 | -28,634 | 0.01% | 6,573,750 |
| 2023-08-24 | 2023-08-22 | 4.541 | 1,597,208 | -75,162 | 0.01% | 7,252,580 |
| 2023-08-23 | 2023-08-21 | 4.436 | 1,672,370 | +67,119 | 0.01% | 7,418,631 |
| 2023-08-17 | 2023-08-15 | 4.622 | 1,605,251 | +18,896 | 0.01% | 7,419,931 |
| 2023-08-16 | 2023-08-14 | 4.622 | 1,586,355 | -6,871 | 0.01% | 7,332,589 |
| 2023-08-15 | 2023-08-11 | 4.634 | 1,593,226 | -61,840 | 0.01% | 7,382,898 |
| 2023-08-14 | 2023-08-10 | 4.529 | 1,655,066 | +13,742 | 0.01% | 7,496,031 |
| 2023-08-11 | 2023-08-09 | 4.564 | 1,641,324 | +8,589 | 0.01% | 7,491,121 |
| 2023-08-10 | 2023-08-08 | 4.576 | 1,632,735 | +8,589 | 0.01% | 7,470,930 |
| 2023-08-09 | 2023-08-07 | 4.552 | 1,624,146 | +17,178 | 0.01% | 7,393,809 |
| 2023-08-07 | 2023-08-03 | 4.564 | 1,606,968 | +13,742 | 0.01% | 7,334,318 |
| 2023-08-02 | 2023-07-31 | 4.657 | 1,593,226 | +8,588 | 0.01% | 7,419,998 |
| 2023-07-24 | 2023-07-20 | 4.692 | 1,584,638 | -29,202 | 0.01% | 7,435,352 |
| 2023-07-14 | 2023-07-12 | 4.343 | 1,613,840 | +66,993 | 0.01% | 7,008,672 |
| 2023-07-11 | 2023-07-07 | 4.448 | 1,546,847 | -1,717 | 0.01% | 6,879,821 |
| 2023-06-30 | 2023-06-28 | 4.285 | 1,548,564 | +1,717 | 0.01% | 6,635,038 |
| 2023-06-29 | 2023-06-27 | 4.320 | 1,546,847 | +1,718 | 0.01% | 6,681,711 |
| 2023-06-28 | 2023-06-26 | 4.308 | 1,545,129 | +1,718 | 0.01% | 6,656,300 |
| 2023-06-27 | 2023-06-23 | 4.308 | 1,543,411 | +13,742 | 0.01% | 6,648,899 |
| 2023-06-19 | 2023-06-15 | 4.506 | 1,529,669 | -13,742 | 0.01% | 6,892,470 |
| 2023-06-16 | 2023-06-14 | 4.506 | 1,543,411 | +5,153 | 0.01% | 6,954,389 |
| 2023-06-15 | 2023-06-13 | 4.646 | 1,538,258 | +10,307 | 0.01% | 7,146,090 |
| 2023-06-12 | 2023-06-08 | 4.587 | 1,527,951 | -51,533 | 0.01% | 7,009,259 |
| 2023-06-06 | 2023-06-02 | 4.587 | 1,579,484 | -242,205 | 0.01% | 7,245,659 |
| 2023-06-02 | 2023-05-31 | 4.529 | 1,821,689 | -60,122 | 0.02% | 8,250,690 |
| 2023-05-31 | 2023-05-29 | 4.710 | 1,881,811 | +39,721 | 0.02% | 8,863,450 |
| 2023-05-29 | 2023-05-24 | 4.805 | 1,842,090 | -70,623 | 0.02% | 8,851,642 |
| 2023-05-25 | 2023-05-23 | 4.888 | 1,912,713 | -109,298 | 0.02% | 9,350,251 |
| 2023-05-11 | 2023-05-09 | 5.269 | 2,022,011 | -84,075 | 0.02% | 10,654,151 |
| 2023-05-10 | 2023-05-08 | 5.364 | 2,106,086 | -408,606 | 0.02% | 11,297,550 |
| 2023-05-03 | 2023-04-28 | 5.174 | 2,514,692 | -36,993 | 0.02% | 13,010,850 |
| 2023-04-25 | 2023-04-21 | 5.150 | 2,551,685 | -47,082 | 0.02% | 13,141,550 |
| 2023-04-19 | 2023-04-17 | 5.317 | 2,598,767 | +1,681 | 0.02% | 13,816,769 |
| 2023-04-14 | 2023-04-12 | 5.174 | 2,597,086 | +131,158 | 0.02% | 13,437,151 |
| 2023-04-13 | 2023-04-11 | 5.079 | 2,465,928 | -131,158 | 0.02% | 12,523,909 |
| 2023-04-11 | 2023-04-04 | 5.186 | 2,597,086 | +349,753 | 0.02% | 13,468,041 |
| 2023-04-06 | 2023-04-03 | 4.972 | 2,247,333 | -42,037 | 0.02% | 11,173,142 |
| 2023-04-04 | 2023-03-31 | 4.960 | 2,289,370 | -6,726 | 0.02% | 11,354,909 |
| 2023-03-31 | 2023-03-29 | 4.865 | 2,296,096 | +8,407 | 0.02% | 11,169,789 |
| 2023-03-28 | 2023-03-24 | 4.829 | 2,287,689 | +42,038 | 0.02% | 11,047,262 |
| 2023-03-24 | 2023-03-22 | 5.007 | 2,245,651 | -252,226 | 0.02% | 11,244,910 |
| 2023-03-22 | 2023-03-20 | 4.936 | 2,497,877 | -36,993 | 0.02% | 12,329,651 |
| 2023-03-21 | 2023-03-17 | 5.150 | 2,534,870 | -84,075 | 0.02% | 13,054,950 |
| 2023-03-20 | 2023-03-16 | 5.079 | 2,618,945 | +42,037 | 0.02% | 13,301,048 |
| 2023-03-17 | 2023-03-15 | 5.198 | 2,576,908 | -77,349 | 0.02% | 13,394,052 |
| 2023-03-15 | 2023-03-13 | 5.329 | 2,654,257 | -3,363 | 0.02% | 14,143,360 |
| 2023-03-13 | 2023-03-09 | 5.257 | 2,657,620 | -8,407 | 0.02% | 13,971,620 |
| 2023-03-10 | 2023-03-08 | 5.055 | 2,666,027 | -16,816 | 0.02% | 13,476,748 |
| 2023-03-09 | 2023-03-07 | 4.912 | 2,682,843 | -25,222 | 0.02% | 13,178,832 |
| 2023-03-08 | 2023-03-06 | 5.114 | 2,708,065 | +3,363 | 0.02% | 13,850,299 |
| 2023-03-03 | 2023-03-01 | 4.972 | 2,704,702 | -42,038 | 0.02% | 13,447,060 |
| 2023-03-02 | 2023-02-28 | 4.651 | 2,746,740 | +1,682 | 0.02% | 12,773,971 |
| 2023-02-24 | 2023-02-22 | 4.793 | 2,745,058 | +43,719 | 0.02% | 13,157,949 |
| 2023-02-22 | 2023-02-20 | 4.853 | 2,701,339 | -126,113 | 0.02% | 13,109,040 |
| 2023-02-21 | 2023-02-17 | 4.674 | 2,827,452 | -3,363 | 0.02% | 13,216,590 |
| 2023-02-20 | 2023-02-16 | 4.770 | 2,830,815 | +33,630 | 0.02% | 13,501,670 |
| 2023-02-17 | 2023-02-15 | 4.639 | 2,797,185 | +72,305 | 0.02% | 12,975,300 |
| 2023-02-16 | 2023-02-14 | 4.567 | 2,724,880 | -3,363 | 0.02% | 12,445,439 |
| 2023-02-14 | 2023-02-10 | 4.544 | 2,728,243 | +141,246 | 0.02% | 12,395,899 |
| 2023-02-07 | 2023-02-03 | 4.674 | 2,586,997 | -3,363 | 0.02% | 12,092,611 |
| 2023-02-06 | 2023-02-02 | 4.627 | 2,590,360 | -11,770 | 0.02% | 11,985,091 |
| 2023-01-31 | 2023-01-27 | 4.472 | 2,602,130 | +3,363 | 0.02% | 11,637,199 |
| 2023-01-26 | 2023-01-19 | 4.115 | 2,598,767 | +1,681 | 0.02% | 10,694,859 |
| 2023-01-20 | 2023-01-18 | 4.139 | 2,597,086 | +3,363 | 0.02% | 10,749,721 |
| 2023-01-19 | 2023-01-17 | 4.103 | 2,593,723 | +8,408 | 0.02% | 10,643,251 |
| 2023-01-18 | 2023-01-16 | 4.127 | 2,585,315 | -84,075 | 0.02% | 10,670,249 |
| 2023-01-17 | 2023-01-13 | 4.127 | 2,669,390 | +1,681 | 0.02% | 11,017,248 |
| 2023-01-11 | 2023-01-09 | 3.854 | 2,667,709 | +3,363 | 0.02% | 10,280,520 |
| 2023-01-09 | 2023-01-05 | 3.818 | 2,664,346 | -42,038 | 0.02% | 10,172,490 |
| 2023-01-06 | 2023-01-04 | 3.877 | 2,706,384 | -136,202 | 0.02% | 10,493,942 |
| 2023-01-03 | 2022-12-29 | 3.592 | 2,842,586 | +43,720 | 0.02% | 10,210,622 |
| 2022-12-29 | 2022-12-23 | 3.913 | 2,798,866 | -33,631 | 0.02% | 10,952,408 |
| 2022-12-22 | 2022-12-20 | 3.604 | 2,832,497 | +55,490 | 0.02% | 10,208,072 |
| 2022-12-15 | 2022-12-13 | 3.889 | 2,777,007 | -30,267 | 0.02% | 10,800,811 |
| 2022-12-14 | 2022-12-12 | 3.901 | 2,807,274 | +124,431 | 0.02% | 10,951,920 |
| 2022-12-07 | 2022-12-05 | 3.889 | 2,682,843 | -26,904 | 0.02% | 10,434,572 |
| 2022-12-06 | 2022-12-02 | 3.723 | 2,709,747 | -1,681 | 0.02% | 10,087,991 |
| 2022-12-05 | 2022-12-01 | 3.711 | 2,711,428 | +109,298 | 0.02% | 10,062,000 |
| 2022-12-02 | 2022-11-30 | 3.782 | 2,602,130 | -21,860 | 0.02% | 9,842,099 |
| 2022-11-30 | 2022-11-28 | 3.651 | 2,623,990 | -50,445 | 0.02% | 9,581,471 |
| 2022-11-29 | 2022-11-25 | 3.663 | 2,674,435 | -1,681 | 0.02% | 9,797,480 |
| 2022-11-28 | 2022-11-24 | 3.521 | 2,676,116 | -248,863 | 0.02% | 9,421,678 |
| 2022-11-21 | 2022-11-17 | 3.485 | 2,924,979 | -1,682 | 0.03% | 10,193,469 |
| 2022-11-17 | 2022-11-15 | 3.414 | 2,926,661 | +171,514 | 0.03% | 9,990,470 |
| 2022-11-15 | 2022-11-11 | 3.330 | 2,755,147 | +79,031 | 0.02% | 9,175,599 |
| 2022-11-09 | 2022-11-07 | 3.318 | 2,676,116 | +20,178 | 0.02% | 8,880,568 |
| 2022-11-08 | 2022-11-04 | 3.330 | 2,655,938 | -168,151 | 0.02% | 8,845,199 |
| 2022-11-03 | 2022-11-01 | 3.283 | 2,824,089 | +168,151 | 0.02% | 9,270,840 |
| 2022-10-27 | 2022-10-25 | 3.283 | 2,655,938 | -42,038 | 0.02% | 8,718,839 |
| 2022-10-21 | 2022-10-19 | 3.509 | 2,697,976 | -8,408 | 0.02% | 9,466,550 |
| 2022-10-20 | 2022-10-18 | 3.461 | 2,706,384 | +6,726 | 0.02% | 9,367,291 |
| 2022-10-11 | 2022-10-07 | 3.342 | 2,699,658 | -8,407 | 0.02% | 9,022,911 |
| 2022-09-20 | 2022-09-16 | 3.330 | 2,708,065 | -8,408 | 0.02% | 9,018,800 |
| 2022-09-15 | 2022-09-13 | 3.330 | 2,716,473 | -5,044 | 0.02% | 9,046,801 |
| 2022-09-07 | 2022-09-05 | 3.164 | 2,721,517 | +5,044 | 0.02% | 8,610,420 |
| 2022-09-05 | 2022-09-01 | 3.128 | 2,716,473 | +1,682 | 0.02% | 8,497,531 |
| 2022-09-01 | 2022-08-30 | 3.529 | 2,714,791 | +33,630 | 0.02% | 9,579,750 |
| 2022-08-31 | 2022-08-29 | 3.566 | 2,681,161 | +132,654 | 0.02% | 9,561,728 |
| 2022-08-24 | 2022-08-22 | 3.629 | 2,548,507 | +6,393 | 0.02% | 9,248,099 |
| 2022-08-19 | 2022-08-17 | 3.616 | 2,542,114 | -7,992 | 0.02% | 9,193,090 |
| 2022-08-17 | 2022-08-15 | 3.566 | 2,550,106 | -7,991 | 0.02% | 9,094,352 |
| 2022-08-16 | 2022-08-12 | 3.566 | 2,558,097 | -12,787 | 0.02% | 9,122,850 |
| 2022-08-15 | 2022-08-11 | 3.541 | 2,570,884 | -115,078 | 0.02% | 9,104,111 |
| 2022-08-12 | 2022-08-10 | 3.504 | 2,685,962 | -22,376 | 0.02% | 9,410,800 |
| 2022-08-10 | 2022-08-08 | 3.366 | 2,708,338 | +4,795 | 0.02% | 9,116,409 |
| 2022-08-03 | 2022-08-01 | 3.379 | 2,703,543 | +59,137 | 0.02% | 9,134,099 |
| 2022-07-28 | 2022-07-26 | 3.429 | 2,644,406 | +7,992 | 0.02% | 9,066,660 |
| 2022-07-15 | 2022-07-13 | 3.416 | 2,636,414 | +4,795 | 0.02% | 9,006,269 |
| 2022-07-13 | 2022-07-11 | 3.379 | 2,631,619 | -27,172 | 0.02% | 8,891,099 |
| 2022-07-04 | 2022-06-29 | 3.329 | 2,658,791 | +3,197 | 0.02% | 8,849,821 |
| 2022-06-23 | 2022-06-21 | 3.391 | 2,655,594 | +23,975 | 0.02% | 9,005,330 |
| 2022-06-22 | 2022-06-20 | 3.354 | 2,631,619 | +1,598 | 0.02% | 8,825,239 |
| 2022-06-21 | 2022-06-17 | 3.354 | 2,630,021 | +1,598 | 0.02% | 8,819,880 |
| 2022-06-17 | 2022-06-15 | 3.379 | 2,628,423 | +22,377 | 0.02% | 8,880,301 |
| 2022-06-13 | 2022-06-09 | 3.466 | 2,606,046 | +79,915 | 0.02% | 9,032,968 |
| 2022-06-10 | 2022-06-08 | 3.454 | 2,526,131 | -28,769 | 0.02% | 8,724,360 |
| 2022-06-09 | 2022-06-07 | 3.441 | 2,554,900 | +55,940 | 0.02% | 8,791,748 |
| 2022-06-08 | 2022-06-06 | 3.466 | 2,498,960 | +15,984 | 0.02% | 8,661,791 |
| 2022-06-02 | 2022-05-31 | 3.491 | 2,482,976 | -163,028 | 0.02% | 8,668,528 |
| 2022-06-01 | 2022-05-30 | 4.043 | 2,646,004 | +143,848 | 0.02% | 10,697,803 |
| 2022-05-31 | 2022-05-27 | 4.030 | 2,502,156 | +169,370 | 0.02% | 10,082,728 |
| 2022-05-27 | 2022-05-25 | 4.016 | 2,332,786 | -13,445 | 0.02% | 9,369,002 |
| 2022-05-26 | 2022-05-24 | 3.882 | 2,346,231 | +2,988 | 0.02% | 9,108,900 |
| 2022-05-20 | 2022-05-18 | 3.842 | 2,343,243 | -7,470 | 0.02% | 9,003,190 |
| 2022-05-19 | 2022-05-17 | 3.748 | 2,350,713 | -22,409 | 0.02% | 8,811,601 |
| 2022-05-18 | 2022-05-16 | 3.695 | 2,373,122 | +7,470 | 0.02% | 8,768,520 |
| 2022-05-17 | 2022-05-13 | 3.708 | 2,365,652 | +29,879 | 0.02% | 8,772,589 |
| 2022-05-13 | 2022-05-11 | 3.722 | 2,335,773 | +13,445 | 0.02% | 8,693,059 |
| 2022-04-29 | 2022-04-27 | 3.842 | 2,322,328 | +13,446 | 0.02% | 8,922,830 |
| 2022-04-28 | 2022-04-26 | 3.842 | 2,308,882 | +2,987 | 0.02% | 8,871,168 |
| 2022-04-25 | 2022-04-21 | 4.016 | 2,305,895 | +23,903 | 0.02% | 9,261,002 |
| 2022-04-21 | 2022-04-19 | 4.150 | 2,281,992 | +1,494 | 0.02% | 9,470,502 |
| 2022-04-20 | 2022-04-14 | 4.177 | 2,280,498 | -14,939 | 0.02% | 9,525,361 |
| 2022-04-12 | 2022-04-08 | 4.163 | 2,295,437 | -1,494 | 0.02% | 9,557,030 |
| 2022-03-29 | 2022-03-25 | 4.177 | 2,296,931 | +2,988 | 0.02% | 9,594,000 |
| 2022-03-24 | 2022-03-22 | 4.123 | 2,293,943 | -14,939 | 0.02% | 9,458,680 |
| 2022-03-23 | 2022-03-21 | 4.003 | 2,308,882 | -2,988 | 0.02% | 9,242,088 |
| 2022-03-22 | 2022-03-18 | 4.056 | 2,311,870 | -53,782 | 0.02% | 9,377,848 |
| 2022-03-17 | 2022-03-15 | 3.695 | 2,365,652 | +1,494 | 0.02% | 8,740,919 |
| 2022-03-11 | 2022-03-09 | 3.869 | 2,364,158 | +7,469 | 0.02% | 9,146,849 |
| 2022-03-03 | 2022-03-01 | 4.056 | 2,356,689 | +49,300 | 0.02% | 9,559,652 |
| 2022-03-01 | 2022-02-25 | 4.070 | 2,307,389 | +4,482 | 0.02% | 9,390,562 |
| 2022-02-24 | 2022-02-22 | 4.163 | 2,302,907 | -14,939 | 0.02% | 9,588,131 |
| 2022-02-23 | 2022-02-21 | 4.190 | 2,317,846 | +44,818 | 0.02% | 9,712,389 |
| 2022-02-22 | 2022-02-18 | 4.083 | 2,273,028 | +103,082 | 0.02% | 9,281,150 |
| 2022-02-18 | 2022-02-16 | 4.083 | 2,169,946 | -5,976 | 0.02% | 8,860,249 |
| 2022-02-17 | 2022-02-15 | 4.016 | 2,175,922 | +4,482 | 0.02% | 8,739,000 |
| 2022-02-16 | 2022-02-14 | 4.110 | 2,171,440 | -11,952 | 0.02% | 8,924,489 |
| 2022-02-15 | 2022-02-11 | 4.083 | 2,183,392 | -14,939 | 0.02% | 8,915,151 |
| 2022-02-11 | 2022-02-09 | 4.271 | 2,198,331 | -4,482 | 0.02% | 9,388,170 |
| 2022-02-10 | 2022-02-08 | 4.150 | 2,202,813 | +80,673 | 0.02% | 9,141,901 |
| 2022-02-08 | 2022-02-04 | 4.030 | 2,122,140 | +14,939 | 0.02% | 8,551,409 |
| 2022-01-28 | 2022-01-26 | 3.976 | 2,107,201 | -7,469 | 0.02% | 8,378,371 |
| 2022-01-25 | 2022-01-21 | 3.909 | 2,114,670 | +1,493 | 0.02% | 8,266,518 |
| 2022-01-19 | 2022-01-17 | 3.856 | 2,113,177 | +1,494 | 0.02% | 8,147,522 |
| 2022-01-18 | 2022-01-14 | 3.856 | 2,111,683 | -14,939 | 0.02% | 8,141,762 |
| 2022-01-17 | 2022-01-13 | 3.842 | 2,126,622 | +14,939 | 0.02% | 8,170,890 |
| 2022-01-11 | 2022-01-07 | 3.708 | 2,111,683 | -2,987 | 0.02% | 7,830,792 |
| 2022-01-10 | 2022-01-06 | 3.641 | 2,114,670 | -2,988 | 0.02% | 7,700,318 |
| 2022-01-07 | 2022-01-05 | 3.682 | 2,117,658 | -82,167 | 0.02% | 7,796,249 |
| 2022-01-06 | 2022-01-04 | 3.628 | 2,199,825 | +129,973 | 0.02% | 7,980,950 |
| 2021-12-30 | 2021-12-28 | 3.441 | 2,069,852 | +19,421 | 0.02% | 7,121,469 |
| 2021-12-28 | 2021-12-22 | 3.427 | 2,050,431 | -8,964 | 0.02% | 7,027,200 |
| 2021-12-16 | 2021-12-14 | 3.414 | 2,059,395 | +14,940 | 0.02% | 7,030,351 |
| 2021-12-15 | 2021-12-13 | 3.414 | 2,044,455 | +747 | 0.02% | 6,979,349 |
| 2021-12-09 | 2021-12-07 | 3.387 | 2,043,708 | +4,481 | 0.02% | 6,922,079 |
| 2021-12-02 | 2021-11-30 | 3.467 | 2,039,227 | +4,482 | 0.02% | 7,070,702 |
| 2021-12-01 | 2021-11-29 | 3.481 | 2,034,745 | -1,494 | 0.02% | 7,082,401 |
| 2021-11-24 | 2021-11-22 | 3.508 | 2,036,239 | +41,831 | 0.02% | 7,142,121 |
| 2021-11-18 | 2021-11-16 | 3.521 | 1,994,408 | -8,964 | 0.02% | 7,022,099 |
| 2021-11-09 | 2021-11-05 | 3.534 | 2,003,372 | -22,409 | 0.02% | 7,080,480 |
| 2021-11-08 | 2021-11-04 | 3.561 | 2,025,781 | +22,409 | 0.02% | 7,213,920 |
| 2021-11-05 | 2021-11-03 | 3.588 | 2,003,372 | -5,976 | 0.02% | 7,187,760 |
| 2021-11-03 | 2021-11-01 | 3.628 | 2,009,348 | -7,469 | 0.02% | 7,289,901 |
| 2021-11-01 | 2021-10-28 | 3.708 | 2,016,817 | +2,987 | 0.02% | 7,478,998 |
| 2021-10-29 | 2021-10-27 | 3.655 | 2,013,830 | -5,975 | 0.02% | 7,360,082 |
| 2021-10-28 | 2021-10-26 | 3.682 | 2,019,805 | +209,151 | 0.02% | 7,435,999 |
| 2021-10-26 | 2021-10-22 | 3.762 | 1,810,654 | -7,470 | 0.02% | 6,811,440 |
| 2021-10-25 | 2021-10-21 | 3.762 | 1,818,124 | -14,939 | 0.02% | 6,839,542 |
| 2021-10-21 | 2021-10-19 | 3.722 | 1,833,063 | +2,988 | 0.02% | 6,822,120 |
| 2021-10-19 | 2021-10-15 | 3.735 | 1,830,075 | +68,721 | 0.02% | 6,835,500 |
| 2021-10-18 | 2021-10-12 | 3.748 | 1,761,354 | -71,709 | 0.02% | 6,602,400 |
| 2021-10-15 | 2021-10-11 | 3.655 | 1,833,063 | +37,348 | 0.02% | 6,699,420 |
| 2021-10-12 | 2021-10-08 | 3.601 | 1,795,715 | -68,721 | 0.02% | 6,466,762 |
| 2021-10-11 | 2021-10-07 | 3.481 | 1,864,436 | +7,470 | 0.02% | 6,489,601 |
| 2021-10-05 | 2021-09-30 | 3.467 | 1,856,966 | +14,939 | 0.02% | 6,438,740 |
| 2021-09-29 | 2021-09-27 | 3.494 | 1,842,027 | -5,975 | 0.02% | 6,436,261 |
| 2021-09-24 | 2021-09-21 | 3.494 | 1,848,002 | -746,970 | 0.02% | 6,457,139 |
| 2021-09-23 | 2021-09-20 | 3.454 | 2,594,972 | -22,409 | 0.03% | 8,962,921 |
| 2021-09-21 | 2021-09-17 | 3.508 | 2,617,381 | -3,325,508 | 0.03% | 9,180,480 |
| 2021-09-20 | 2021-09-16 | 3.508 | 5,942,889 | +1,192,163 | 0.06% | 20,844,721 |
| 2021-09-17 | 2021-09-15 | 3.601 | 4,750,726 | +749,958 | 0.05% | 17,108,402 |
| 2021-09-16 | 2021-09-14 | 3.615 | 4,000,768 | +622,972 | 0.04% | 14,461,199 |
| 2021-09-15 | 2021-09-13 | 3.628 | 3,377,796 | +1,821,112 | 0.03% | 12,254,621 |
| 2021-09-14 | 2021-09-10 | 3.641 | 1,556,684 | -1,685,163 | 0.02% | 5,668,479 |
| 2021-09-13 | 2021-09-09 | 3.615 | 3,241,847 | +1,688,151 | 0.03% | 11,717,999 |
| 2021-09-09 | 2021-09-07 | 3.668 | 1,553,696 | -5,976 | 0.01% | 5,699,199 |
| 2021-09-08 | 2021-09-06 | 3.641 | 1,559,672 | +4,482 | 0.02% | 5,679,359 |
| 2021-09-06 | 2021-09-02 | 3.641 | 1,555,190 | -198,694 | 0.02% | 5,663,039 |
| 2021-09-01 | 2021-08-30 | 3.641 | 1,753,884 | -2,988 | 0.02% | 6,386,559 |
| 2021-08-30 | 2021-08-26 | 3.695 | 1,756,872 | +7,470 | 0.02% | 6,491,520 |
| 2021-08-27 | 2021-08-25 | 3.762 | 1,749,402 | -14,940 | 0.02% | 6,581,019 |
| 2021-08-25 | 2021-08-23 | 3.668 | 1,764,342 | +174,791 | 0.02% | 6,471,881 |
| 2021-08-24 | 2021-08-20 | 3.735 | 1,589,551 | +1,494 | 0.02% | 5,937,120 |
| 2021-08-23 | 2021-08-19 | 3.923 | 1,588,057 | -2,988 | 0.02% | 6,229,180 |
| 2021-08-20 | 2021-08-18 | 4.016 | 1,591,045 | -17,927 | 0.02% | 6,390,000 |
| 2021-08-17 | 2021-08-13 | 4.190 | 1,608,972 | -1,494 | 0.02% | 6,742,019 |
| 2021-08-16 | 2021-08-12 | 4.137 | 1,610,466 | +5,976 | 0.02% | 6,662,040 |
| 2021-08-13 | 2021-08-11 | 4.110 | 1,604,490 | -14,940 | 0.02% | 6,594,359 |
| 2021-08-12 | 2021-08-10 | 3.869 | 1,619,430 | +8,964 | 0.02% | 6,265,521 |
| 2021-08-10 | 2021-08-06 | 3.909 | 1,610,466 | +16,433 | 0.02% | 6,295,520 |
| 2021-08-09 | 2021-08-05 | 3.923 | 1,594,033 | +1,494 | 0.02% | 6,252,621 |
| 2021-08-06 | 2021-08-04 | 3.989 | 1,592,539 | +10,458 | 0.02% | 6,353,361 |
| 2021-08-03 | 2021-07-30 | 4.230 | 1,582,081 | -13,446 | 0.02% | 6,692,879 |
| 2021-08-02 | 2021-07-29 | 4.163 | 1,595,527 | -22,409 | 0.02% | 6,642,961 |
| 2021-07-30 | 2021-07-28 | 4.137 | 1,617,936 | -7,469 | 0.02% | 6,692,941 |
| 2021-07-29 | 2021-07-27 | 3.909 | 1,625,405 | -575,167 | 0.02% | 6,353,918 |
| 2021-07-28 | 2021-07-26 | 3.976 | 2,200,572 | -22,409 | 0.02% | 8,749,620 |
| 2021-07-27 | 2021-07-23 | 4.137 | 2,222,981 | +32,867 | 0.02% | 9,195,840 |
| 2021-07-26 | 2021-07-22 | 4.271 | 2,190,114 | -197,200 | 0.02% | 9,353,078 |
| 2021-07-22 | 2021-07-20 | 4.177 | 2,387,314 | +85,154 | 0.02% | 9,971,519 |
| 2021-07-21 | 2021-07-19 | 4.230 | 2,302,160 | -20,915 | 0.02% | 9,739,121 |
| 2021-07-20 | 2021-07-16 | 3.989 | 2,323,075 | -4,482 | 0.02% | 9,267,800 |
| 2021-07-16 | 2021-07-14 | 4.030 | 2,327,557 | -7,469 | 0.02% | 9,379,161 |
| 2021-07-15 | 2021-07-13 | 4.110 | 2,335,026 | +712,608 | 0.02% | 9,596,818 |
| 2021-07-13 | 2021-07-09 | 3.762 | 1,622,418 | +8,964 | 0.02% | 6,103,322 |
| 2021-07-12 | 2021-07-08 | 3.695 | 1,613,454 | +8,964 | 0.02% | 5,961,600 |
| 2021-07-09 | 2021-07-07 | 3.682 | 1,604,490 | -25,397 | 0.02% | 5,906,999 |
| 2021-07-07 | 2021-07-05 | 3.896 | 1,629,887 | -1,494 | 0.02% | 6,349,619 |
| 2021-07-02 | 2021-06-29 | 3.829 | 1,631,381 | +7,469 | 0.02% | 6,246,239 |
| 2021-06-30 | 2021-06-28 | 3.976 | 1,623,912 | -8,963 | 0.02% | 6,456,782 |
| 2021-06-29 | 2021-06-25 | 3.949 | 1,632,875 | -478,061 | 0.02% | 6,448,699 |
| 2021-06-28 | 2021-06-24 | 3.641 | 2,110,936 | -59,757 | 0.02% | 7,686,721 |
| 2021-06-25 | 2021-06-23 | 3.414 | 2,170,693 | -1,494 | 0.02% | 7,410,299 |
| 2021-06-24 | 2021-06-22 | 3.427 | 2,172,187 | +37,348 | 0.02% | 7,444,480 |
| 2021-06-23 | 2021-06-21 | 3.467 | 2,134,839 | +43,325 | 0.02% | 7,402,221 |
| 2021-06-22 | 2021-06-18 | 3.119 | 2,091,514 | -7,470 | 0.02% | 6,523,999 |
| 2021-06-21 | 2021-06-17 | 3.119 | 2,098,984 | +1,494 | 0.02% | 6,547,300 |
| 2021-06-18 | 2021-06-16 | 3.159 | 2,097,490 | +4,482 | 0.02% | 6,626,880 |
| 2021-06-16 | 2021-06-11 | 3.280 | 2,093,008 | -22,409 | 0.02% | 6,864,899 |
| 2021-06-10 | 2021-06-08 | 3.280 | 2,115,417 | -8,964 | 0.02% | 6,938,399 |
| 2021-06-08 | 2021-06-04 | 3.293 | 2,124,381 | -46,312 | 0.02% | 6,996,240 |
| 2021-06-07 | 2021-06-03 | 3.267 | 2,170,693 | +52,288 | 0.02% | 7,090,639 |
| 2021-06-04 | 2021-06-02 | 3.280 | 2,118,405 | +16,433 | 0.02% | 6,948,199 |
| 2021-06-03 | 2021-06-01 | 3.307 | 2,101,972 | +14,939 | 0.02% | 6,950,580 |
| 2021-06-02 | 2021-05-31 | 3.320 | 2,087,033 | +22,410 | 0.02% | 6,929,121 |
| 2021-05-31 | 2021-05-27 | 3.400 | 2,064,623 | +37,348 | 0.02% | 7,020,558 |
| 2021-05-26 | 2021-05-24 | 3.454 | 2,027,275 | -104,576 | 0.02% | 7,002,120 |
| 2021-05-24 | 2021-05-20 | 3.400 | 2,131,851 | +4,482 | 0.02% | 7,249,161 |
| 2021-05-17 | 2021-05-13 | 3.481 | 2,127,369 | -19,421 | 0.02% | 7,404,800 |
| 2021-05-13 | 2021-05-11 | 3.534 | 2,146,790 | +25,397 | 0.02% | 7,587,360 |
| 2021-05-12 | 2021-05-10 | 3.910 | 2,121,393 | +13,445 | 0.02% | 8,295,250 |
| 2021-05-11 | 2021-05-07 | 4.008 | 2,107,948 | +94,442 | 0.02% | 8,449,482 |
| 2021-05-05 | 2021-05-03 | 3.812 | 2,013,506 | -5,708 | 0.02% | 7,675,841 |
| 2021-05-04 | 2021-04-30 | 3.826 | 2,019,214 | -1,427 | 0.02% | 7,725,901 |
| 2021-04-30 | 2021-04-28 | 3.840 | 2,020,641 | -7,135 | 0.02% | 7,759,681 |
| 2021-04-28 | 2021-04-26 | 3.770 | 2,027,776 | -35,675 | 0.02% | 7,644,981 |
| 2021-04-27 | 2021-04-23 | 3.756 | 2,063,451 | +9,989 | 0.02% | 7,750,561 |
| 2021-04-26 | 2021-04-22 | 3.798 | 2,053,462 | -11,416 | 0.02% | 7,799,381 |
| 2021-04-22 | 2021-04-20 | 3.812 | 2,064,878 | -7,135 | 0.02% | 7,871,681 |
| 2021-04-20 | 2021-04-16 | 3.728 | 2,072,013 | -52,799 | 0.02% | 7,724,640 |
| 2021-04-19 | 2021-04-15 | 3.630 | 2,124,812 | +8,562 | 0.02% | 7,713,020 |
| 2021-04-16 | 2021-04-14 | 3.700 | 2,116,250 | +67,069 | 0.02% | 7,830,240 |
| 2021-04-15 | 2021-04-13 | 3.742 | 2,049,181 | -1,427 | 0.02% | 7,668,241 |
| 2021-04-14 | 2021-04-12 | 3.770 | 2,050,608 | +1,427 | 0.02% | 7,731,061 |
| 2021-04-13 | 2021-04-09 | 3.798 | 2,049,181 | +14,270 | 0.02% | 7,783,121 |
| 2021-04-09 | 2021-04-07 | 3.826 | 2,034,911 | -35,675 | 0.02% | 7,785,961 |
| 2021-04-08 | 2021-04-01 | 3.812 | 2,070,586 | -8,562 | 0.02% | 7,893,441 |
| 2021-04-01 | 2021-03-30 | 3.784 | 2,079,148 | -2,854 | 0.02% | 7,867,800 |
| 2021-03-30 | 2021-03-26 | 3.728 | 2,082,002 | +29,967 | 0.02% | 7,761,880 |
| 2021-03-29 | 2021-03-25 | 3.784 | 2,052,035 | +1,427 | 0.02% | 7,765,201 |
| 2021-03-24 | 2021-03-22 | 3.812 | 2,050,608 | -11,416 | 0.02% | 7,817,281 |
| 2021-03-23 | 2021-03-19 | 3.756 | 2,062,024 | -4,281 | 0.02% | 7,745,201 |
| 2021-03-22 | 2021-03-18 | 3.812 | 2,066,305 | -25,686 | 0.02% | 7,877,121 |
| 2021-03-19 | 2021-03-17 | 3.700 | 2,091,991 | -42,810 | 0.02% | 7,740,480 |
| 2021-03-18 | 2021-03-16 | 3.714 | 2,134,801 | +321,076 | 0.02% | 7,928,799 |
| 2021-03-16 | 2021-03-12 | 3.700 | 1,813,725 | +7,135 | 0.02% | 6,710,881 |
| 2021-03-15 | 2021-03-11 | 3.700 | 1,806,590 | +21,405 | 0.02% | 6,684,481 |
| 2021-03-12 | 2021-03-10 | 3.756 | 1,785,185 | +168,387 | 0.02% | 6,705,361 |
| 2021-03-11 | 2021-03-09 | 3.714 | 1,616,798 | +14,270 | 0.02% | 6,004,900 |
| 2021-03-10 | 2021-03-08 | 3.714 | 1,602,528 | +14,270 | 0.02% | 5,951,901 |
| 2021-03-08 | 2021-03-04 | 3.826 | 1,588,258 | -9,989 | 0.02% | 6,076,981 |
| 2021-03-05 | 2021-03-03 | 3.798 | 1,598,247 | -28,540 | 0.02% | 6,070,401 |
| 2021-03-04 | 2021-03-02 | 3.616 | 1,626,787 | +2,854 | 0.02% | 5,882,400 |
| 2021-03-03 | 2021-03-01 | 3.700 | 1,623,933 | -142,701 | 0.02% | 6,008,640 |
| 2021-03-02 | 2021-02-26 | 3.490 | 1,766,634 | -7,135 | 0.02% | 6,165,242 |
| 2021-02-26 | 2021-02-24 | 3.616 | 1,773,769 | -11,416 | 0.02% | 6,413,881 |
| 2021-02-25 | 2021-02-23 | 3.756 | 1,785,185 | -24,259 | 0.02% | 6,705,361 |
| 2021-02-24 | 2021-02-22 | 3.784 | 1,809,444 | -54,226 | 0.02% | 6,847,201 |
| 2021-02-23 | 2021-02-19 | 3.616 | 1,863,670 | -118,441 | 0.02% | 6,738,960 |
| 2021-02-22 | 2021-02-18 | 3.294 | 1,982,111 | -69,924 | 0.02% | 6,528,298 |
| 2021-02-19 | 2021-02-17 | 3.266 | 2,052,035 | -9,989 | 0.02% | 6,701,081 |
| 2021-02-18 | 2021-02-16 | 3.125 | 2,062,024 | -59,934 | 0.02% | 6,444,701 |
| 2021-02-17 | 2021-02-11 | 3.111 | 2,121,958 | -117,015 | 0.02% | 6,602,280 |
| 2021-02-10 | 2021-02-08 | 3.083 | 2,238,973 | +8,562 | 0.02% | 6,903,601 |
| 2021-02-09 | 2021-02-05 | 3.139 | 2,230,411 | +5,708 | 0.02% | 7,002,241 |
| 2021-02-08 | 2021-02-04 | 3.167 | 2,224,703 | +8,563 | 0.02% | 7,046,682 |
| 2021-02-05 | 2021-02-03 | 3.238 | 2,216,140 | +2,854 | 0.02% | 7,174,858 |
| 2021-02-04 | 2021-02-02 | 3.266 | 2,213,286 | +7,135 | 0.02% | 7,227,658 |
| 2021-02-03 | 2021-02-01 | 3.280 | 2,206,151 | -64,216 | 0.02% | 7,235,279 |
| 2021-02-02 | 2021-01-29 | 3.167 | 2,270,367 | +142,701 | 0.02% | 7,191,321 |
| 2021-02-01 | 2021-01-28 | 3.153 | 2,127,666 | -39,956 | 0.02% | 6,709,500 |
| 2021-01-29 | 2021-01-27 | 3.196 | 2,167,622 | -47,091 | 0.02% | 6,926,639 |
| 2021-01-28 | 2021-01-26 | 3.027 | 2,214,713 | +1,427 | 0.02% | 6,704,639 |
| 2021-01-27 | 2021-01-25 | 3.097 | 2,213,286 | +92,755 | 0.02% | 6,855,419 |
| 2021-01-26 | 2021-01-22 | 3.139 | 2,120,531 | -25,686 | 0.02% | 6,657,280 |
| 2021-01-25 | 2021-01-21 | 3.210 | 2,146,217 | -636,445 | 0.02% | 6,888,319 |
| 2021-01-22 | 2021-01-20 | 3.266 | 2,782,662 | +184,084 | 0.03% | 9,087,000 |
| 2021-01-21 | 2021-01-19 | 3.378 | 2,598,578 | +366,740 | 0.03% | 8,777,220 |
| 2021-01-19 | 2021-01-15 | 3.280 | 2,231,838 | -44,237 | 0.02% | 7,319,521 |
| 2021-01-18 | 2021-01-14 | 3.224 | 2,276,075 | -48,518 | 0.02% | 7,337,001 |
| 2021-01-15 | 2021-01-13 | 3.125 | 2,324,593 | +31,394 | 0.02% | 7,265,340 |
| 2021-01-14 | 2021-01-12 | 3.069 | 2,293,199 | -181,230 | 0.02% | 7,038,661 |
| 2021-01-13 | 2021-01-11 | 2.789 | 2,474,429 | +108,453 | 0.02% | 6,901,321 |
| 2021-01-12 | 2021-01-08 | 2.747 | 2,365,976 | +597,915 | 0.02% | 6,499,360 |
| 2021-01-11 | 2021-01-07 | 2.845 | 1,768,061 | +265,424 | 0.02% | 5,030,341 |
| 2021-01-08 | 2021-01-06 | 3.139 | 1,502,637 | +2,854 | 0.02% | 4,717,439 |
| 2021-01-07 | 2021-01-05 | 3.027 | 1,499,783 | +132,711 | 0.02% | 4,540,319 |
| 2021-01-06 | 2021-01-04 | 2.929 | 1,367,072 | +182,657 | 0.01% | 4,004,440 |
| 2021-01-05 | 2020-12-31 | 3.013 | 1,184,415 | +24,259 | 0.01% | 3,569,000 |
| 2020-12-28 | 2020-12-22 | 3.027 | 1,160,156 | +5,708 | 0.01% | 3,512,160 |
| 2020-12-22 | 2020-12-18 | 3.181 | 1,154,448 | +4,281 | 0.01% | 3,672,860 |
| 2020-12-21 | 2020-12-17 | 3.027 | 1,150,167 | +11,416 | 0.01% | 3,481,920 |
| 2020-12-18 | 2020-12-16 | 3.055 | 1,138,751 | +5,708 | 0.01% | 3,479,280 |
| 2020-12-17 | 2020-12-15 | 2.999 | 1,133,043 | +51,372 | 0.01% | 3,398,320 |
| 2020-12-16 | 2020-12-14 | 3.013 | 1,081,671 | +2,854 | 0.01% | 3,259,401 |
| 2020-12-14 | 2020-12-10 | 3.013 | 1,078,817 | +7,135 | 0.01% | 3,250,801 |
| 2020-12-11 | 2020-12-09 | 3.097 | 1,071,682 | +389,573 | 0.01% | 3,319,421 |
| 2020-12-10 | 2020-12-08 | 3.139 | 682,109 | +25,686 | 0.01% | 2,141,440 |
| 2020-12-08 | 2020-12-04 | 3.294 | 656,423 | +44,237 | 0.01% | 2,162,001 |
| 2020-12-07 | 2020-12-03 | 3.322 | 612,186 | -2,854 | 0.01% | 2,033,461 |
| 2020-12-04 | 2020-12-02 | 3.308 | 615,040 | +18,551 | 0.01% | 2,034,321 |
| 2020-12-03 | 2020-12-01 | 3.266 | 596,489 | +11,416 | 0.01% | 1,947,881 |
| 2020-12-02 | 2020-11-30 | 3.280 | 585,073 | +21,406 | 0.01% | 1,918,802 |
| 2020-12-01 | 2020-11-27 | 3.406 | 563,667 | -14,270 | 0.01% | 1,919,699 |
| 2020-11-24 | 2020-11-20 | 3.336 | 577,937 | +2,854 | 0.01% | 1,927,798 |
| 2020-11-19 | 2020-11-17 | 3.308 | 575,083 | +21,405 | 0.01% | 1,902,158 |
| 2020-11-18 | 2020-11-16 | 3.350 | 553,678 | +15,697 | 0.01% | 1,854,639 |
| 2020-11-17 | 2020-11-13 | 3.490 | 537,981 | +28,540 | 0.01% | 1,877,459 |
| 2020-11-13 | 2020-11-11 | 3.994 | 509,441 | -196,927 | 0.01% | 2,034,899 |
| 2020-11-11 | 2020-11-09 | 3.602 | 706,368 | +37,102 | 0.01% | 2,544,300 |
| 2020-11-05 | 2020-11-03 | 3.546 | 669,266 | -14,270 | 0.01% | 2,373,140 |
| 2020-11-04 | 2020-11-02 | 3.462 | 683,536 | +5,708 | 0.01% | 2,366,260 |
| 2020-11-02 | 2020-10-29 | 3.448 | 677,828 | +1,427 | 0.01% | 2,337,000 |
| 2020-10-30 | 2020-10-28 | 3.574 | 676,401 | +144,128 | 0.01% | 2,417,400 |
| 2020-10-27 | 2020-10-22 | 3.462 | 532,273 | +7,135 | 0.01% | 1,842,619 |
| 2020-10-23 | 2020-10-21 | 3.658 | 525,138 | -71,351 | 0.01% | 1,920,959 |
| 2020-10-20 | 2020-10-16 | 3.322 | 596,489 | +32,822 | 0.01% | 1,981,321 |
| 2020-09-29 | 2020-09-25 | 3.308 | 563,667 | -4,281 | 0.01% | 1,864,399 |
| 2020-09-18 | 2020-09-16 | 3.532 | 567,948 | +24,259 | 0.01% | 2,005,918 |
| 2020-09-10 | 2020-09-08 | 3.574 | 543,689 | -71,351 | 0.01% | 1,943,099 |
| 2020-09-03 | 2020-09-01 | 3.518 | 615,040 | +71,351 | 0.01% | 2,163,621 |
| 2020-09-02 | 2020-08-31 | 3.560 | 543,689 | +77,058 | 0.01% | 1,935,479 |
| 2020-09-01 | 2020-08-28 | 3.700 | 466,631 | -71,350 | 0.00% | 1,726,560 |
| 2020-08-31 | 2020-08-27 | 3.644 | 537,981 | +74,204 | 0.01% | 1,960,399 |
| 2020-08-26 | 2020-08-24 | 3.756 | 463,777 | -14,270 | 0.00% | 1,742,000 |
| 2020-08-21 | 2020-08-19 | 3.840 | 478,047 | -7,135 | 0.00% | 1,835,800 |
| 2020-08-20 | 2020-08-18 | 3.938 | 485,182 | +15,697 | 0.00% | 1,910,800 |
| 2020-08-19 | 2020-08-17 | 3.798 | 469,485 | -9,989 | 0.00% | 1,783,180 |
| 2020-08-18 | 2020-08-14 | 3.896 | 479,474 | -72,777 | 0.00% | 1,868,160 |
| 2020-08-17 | 2020-08-13 | 3.644 | 552,251 | -22,832 | 0.01% | 2,012,399 |
| 2020-08-13 | 2020-08-11 | 3.294 | 575,083 | -15,698 | 0.01% | 1,894,098 |
| 2020-08-11 | 2020-08-07 | 3.196 | 590,781 | +2,854 | 0.01% | 1,887,842 |
| 2020-08-10 | 2020-08-06 | 3.238 | 587,927 | +4,282 | 0.01% | 1,903,442 |
| 2020-07-29 | 2020-07-27 | 3.238 | 583,645 | +2,854 | 0.01% | 1,889,578 |
| 2020-07-24 | 2020-07-22 | 3.153 | 580,791 | +14,270 | 0.01% | 1,831,498 |
| 2020-07-23 | 2020-07-21 | 3.167 | 566,521 | +28,540 | 0.01% | 1,794,439 |
| 2020-07-22 | 2020-07-20 | 3.153 | 537,981 | +14,270 | 0.01% | 1,696,499 |
| 2020-07-16 | 2020-07-14 | 3.210 | 523,711 | +5,708 | 0.01% | 1,680,859 |
| 2020-07-15 | 2020-07-13 | 3.238 | 518,003 | +14,270 | 0.01% | 1,677,059 |
| 2020-07-13 | 2020-07-09 | 3.308 | 503,733 | +2,854 | 0.01% | 1,666,159 |
| 2020-07-10 | 2020-07-08 | 3.336 | 500,879 | -14,270 | 0.01% | 1,670,760 |
| 2020-07-09 | 2020-07-07 | 3.308 | 515,149 | +15,697 | 0.01% | 1,703,919 |
| 2020-07-07 | 2020-07-03 | 3.181 | 499,452 | -8,562 | 0.01% | 1,589,000 |
| 2020-07-03 | 2020-06-30 | 3.041 | 508,014 | +7,135 | 0.01% | 1,545,039 |
| 2020-06-30 | 2020-06-26 | 3.069 | 500,879 | +21,405 | 0.01% | 1,537,380 |
| 2020-06-23 | 2020-06-19 | 3.210 | 479,474 | +5,708 | 0.00% | 1,538,880 |
| 2020-06-22 | 2020-06-18 | 3.153 | 473,766 | +15,697 | 0.00% | 1,494,000 |
| 2020-06-18 | 2020-06-16 | 3.238 | 458,069 | +4,281 | 0.00% | 1,483,020 |
| 2020-06-16 | 2020-06-12 | 3.224 | 453,788 | +9,989 | 0.00% | 1,462,800 |
| 2020-06-15 | 2020-06-11 | 3.294 | 443,799 | +8,562 | 0.00% | 1,461,700 |
| 2020-06-12 | 2020-06-10 | 3.434 | 435,237 | +1,427 | 0.00% | 1,494,500 |
| 2020-06-11 | 2020-06-09 | 3.462 | 433,810 | -5,708 | 0.00% | 1,501,760 |
| 2020-06-10 | 2020-06-08 | 3.406 | 439,518 | +8,562 | 0.00% | 1,496,880 |
| 2020-06-08 | 2020-06-04 | 3.392 | 430,956 | +1,427 | 0.00% | 1,461,681 |
| 2020-06-05 | 2020-06-03 | 3.378 | 429,529 | -4,281 | 0.00% | 1,450,821 |
| 2020-06-04 | 2020-06-02 | 3.308 | 433,810 | +5,708 | 0.00% | 1,434,880 |
| 2020-06-01 | 2020-05-28 | 3.801 | 428,102 | +24,895 | 0.00% | 1,627,142 |
| 2020-05-28 | 2020-05-26 | 3.595 | 403,207 | +2,715 | 0.00% | 1,449,360 |
| 2020-05-25 | 2020-05-21 | 3.668 | 400,492 | +6,788 | 0.00% | 1,469,101 |
| 2020-05-22 | 2020-05-20 | 3.639 | 393,704 | +4,073 | 0.00% | 1,432,601 |
| 2020-05-21 | 2020-05-19 | 3.698 | 389,631 | -2,715 | 0.00% | 1,440,740 |
| 2020-05-20 | 2020-05-18 | 3.668 | 392,346 | +1,357 | 0.00% | 1,439,219 |
| 2020-05-18 | 2020-05-14 | 3.580 | 390,989 | +6,788 | 0.00% | 1,399,682 |
| 2020-05-15 | 2020-05-13 | 3.712 | 384,201 | +1,358 | 0.00% | 1,426,322 |
| 2020-05-14 | 2020-05-12 | 3.742 | 382,843 | +1,358 | 0.00% | 1,432,560 |
| 2020-05-12 | 2020-05-08 | 3.816 | 381,485 | +13,576 | 0.00% | 1,455,579 |
| 2020-05-07 | 2020-05-05 | 3.830 | 367,909 | +6,788 | 0.00% | 1,409,199 |
| 2020-05-06 | 2020-05-04 | 3.786 | 361,121 | -14,934 | 0.00% | 1,367,239 |
| 2020-05-04 | 2020-04-28 | 3.963 | 376,055 | -6,788 | 0.00% | 1,490,260 |
| 2020-04-17 | 2020-04-15 | 3.742 | 382,843 | +69,238 | 0.00% | 1,432,560 |
| 2020-04-16 | 2020-04-14 | 3.860 | 313,605 | +2,715 | 0.00% | 1,210,438 |
| 2020-04-15 | 2020-04-09 | 3.919 | 310,890 | +2,715 | 0.00% | 1,218,279 |
| 2020-04-14 | 2020-04-08 | 3.845 | 308,175 | -5,430 | 0.00% | 1,184,940 |
| 2020-04-09 | 2020-04-07 | 3.933 | 313,605 | -9,504 | 0.00% | 1,233,538 |
| 2020-04-08 | 2020-04-06 | 3.889 | 323,109 | +17,649 | 0.00% | 1,256,642 |
| 2020-04-07 | 2020-04-03 | 3.698 | 305,460 | +1,358 | 0.00% | 1,129,501 |
| 2020-04-03 | 2020-04-01 | 3.418 | 304,102 | -2,715 | 0.00% | 1,039,359 |
| 2020-04-02 | 2020-03-31 | 3.462 | 306,817 | -2,716 | 0.00% | 1,062,199 |
| 2020-03-27 | 2020-03-25 | 3.447 | 309,533 | -2,715 | 0.00% | 1,067,041 |
| 2020-03-25 | 2020-03-23 | 3.094 | 312,248 | +6,788 | 0.00% | 966,001 |
| 2020-03-24 | 2020-03-20 | 3.300 | 305,460 | -9,503 | 0.00% | 1,008,001 |
| 2020-03-20 | 2020-03-18 | 3.212 | 314,963 | +2,715 | 0.00% | 1,011,520 |
| 2020-03-17 | 2020-03-13 | 3.668 | 312,248 | +76,026 | 0.00% | 1,145,401 |
| 2020-03-13 | 2020-03-11 | 4.007 | 236,222 | +10,861 | 0.00% | 946,559 |
| 2020-03-11 | 2020-03-09 | 4.125 | 225,361 | +77,383 | 0.00% | 929,598 |
| 2020-03-09 | 2020-03-05 | 4.390 | 147,978 | -2,716 | 0.00% | 649,639 |
| 2020-03-03 | 2020-02-28 | 4.316 | 150,694 | -17,648 | 0.00% | 650,462 |
| 2020-02-28 | 2020-02-26 | 4.390 | 168,342 | +14,933 | 0.00% | 739,039 |
| 2020-02-27 | 2020-02-25 | 4.434 | 153,409 | +10,861 | 0.00% | 680,261 |
| 2020-02-26 | 2020-02-24 | 4.537 | 142,548 | +8,146 | 0.00% | 646,800 |
| 2020-02-21 | 2020-02-19 | 4.670 | 134,402 | +2,715 | 0.00% | 627,659 |
| 2020-02-17 | 2020-02-13 | 4.582 | 131,687 | +13,576 | 0.00% | 603,339 |
| 2020-02-12 | 2020-02-10 | 4.596 | 118,111 | +1,357 | 0.00% | 542,879 |
| 2020-02-04 | 2020-01-31 | 4.478 | 116,754 | +2,716 | 0.00% | 522,882 |
| 2020-02-03 | 2020-01-30 | 4.464 | 114,038 | -2,716 | 0.00% | 509,039 |
| 2020-01-31 | 2020-01-29 | 4.552 | 116,754 | -9,503 | 0.00% | 531,482 |
| 2020-01-30 | 2020-01-24 | 4.655 | 126,257 | +6,788 | 0.00% | 587,761 |
| 2020-01-23 | 2020-01-21 | 4.729 | 119,469 | +16,291 | 0.00% | 564,961 |
| 2020-01-22 | 2020-01-20 | 4.876 | 103,178 | -21,721 | 0.00% | 503,122 |
| 2020-01-14 | 2020-01-10 | 4.552 | 124,899 | +6,788 | 0.00% | 568,559 |
| 2020-01-13 | 2020-01-09 | 4.582 | 118,111 | +67,880 | 0.00% | 541,139 |
| 2020-01-08 | 2020-01-06 | 4.596 | 50,231 | -6,788 | 0.00% | 230,879 |
| 2020-01-02 | 2019-12-27 | 4.744 | 57,019 | +1,357 | 0.00% | 270,479 |
| 2019-12-30 | 2019-12-24 | 4.641 | 55,662 | +9,504 | 0.00% | 258,302 |
| 2019-12-27 | 2019-12-20 | 4.611 | 46,158 | +5,430 | 0.00% | 212,838 |
| 2019-12-09 | 2019-12-05 | 4.405 | 40,728 | +8,146 | 0.00% | 179,400 |
| 2019-12-06 | 2019-12-04 | 4.420 | 32,582 | +4,072 | 0.00% | 143,998 |
| 2019-12-03 | 2019-11-29 | 4.361 | 28,510 | +4,073 | 0.00% | 124,322 |
| 2019-11-25 | 2019-11-21 | 4.508 | 24,437 | -1,357 | 0.00% | 110,161 |
| 2019-11-15 | 2019-11-13 | 4.596 | 25,794 | +8,145 | 0.00% | 118,558 |
| 2019-11-12 | 2019-11-08 | 4.906 | 17,649 | +2,715 | 0.00% | 86,581 |
| 2019-11-04 | 2019-10-31 | 4.920 | 14,934 | +1,358 | 0.00% | 73,482 |
| 2019-07-24 | 2019-07-22 | 5.421 | 13,576 | +1,358 | 0.00% | 73,600 |
| 2019-06-03 | 2019-05-30 | 5.934 | 12,218 | +387 | 0.00% | 72,498 |
| 2019-04-30 | 2019-04-26 | 6.253 | 11,831 | +3,944 | 0.00% | 73,982 |
| 2019-04-24 | 2019-04-18 | 6.268 | 7,887 | +5,258 | 0.00% | 49,439 |
| 2019-01-29 | 2019-01-25 | 6.603 | 2,629 | -10,516 | 0.00% | 17,360 |
| 2018-10-16 | 2018-10-12 | 6.025 | 13,145 | -1,315 | 0.00% | 79,198 |
| 2018-10-15 | 2018-10-11 | 6.101 | 14,460 | -1,314 | 0.00% | 88,221 |
| 2018-10-10 | 2018-10-08 | 6.025 | 15,774 | -1,315 | 0.00% | 95,038 |
| 2018-10-04 | 2018-10-02 | 6.025 | 17,089 | -2,629 | 0.00% | 102,961 |
| 2018-09-17 | 2018-09-13 | 5.812 | 19,718 | -2,629 | 0.00% | 114,600 |
| 2018-09-14 | 2018-09-12 | 5.827 | 22,347 | +13,145 | 0.00% | 130,220 |
| 2018-05-31 | 2018-05-29 | 5.858 | 9,202 | +287 | 0.00% | 53,902 |
| 2018-01-10 | 2018-01-08 | 5.873 | 8,915 | +5,094 | 0.00% | 52,360 |
| 2017-12-15 | 2017-12-13 | 5.968 | 3,821 | +1,274 | 0.00% | 22,802 |
| 2017-12-06 | 2017-12-04 | 6.093 | 2,547 | -2,547 | 0.00% | 15,519 |
| 2017-11-01 | 2017-10-30 | 6.125 | 5,094 | +1,273 | 0.00% | 31,199 |
| 2017-10-06 | 2017-10-03 | 6.329 | 3,821 | +1,274 | 0.00% | 24,182 |
| 2017-09-04 | 2017-08-31 | 6.313 | 2,547 | -82,782 | 0.00% | 16,079 |
| 2017-09-01 | 2017-08-30 | 6.297 | 85,329 | +82,782 | 0.00% | 537,343 |
| 2017-07-26 | 2017-07-24 | 5.889 | 2,547 | -89,149 | 0.00% | 14,999 |
| 2017-07-04 | 2017-06-30 | 5.826 | 91,696 | -6,368 | 0.00% | 534,238 |
| 2017-06-14 | 2017-06-12 | 5.873 | 98,064 | -76,414 | 0.00% | 575,959 |
| 2017-05-29 | 2017-05-25 | 6.294 | 174,478 | +165,563 | 0.00% | 1,098,167 |
| 2017-05-26 | 2017-05-24 | 6.229 | 8,915 | +240 | 0.00% | 55,536 |
| 2017-03-24 | 2017-03-22 | 6.052 | 8,675 | +6,196 | 0.00% | 52,501 |
| 2017-02-02 | 2017-01-27 | 5.955 | 2,479 | -6,196 | 0.00% | 14,763 |
| 2017-01-18 | 2017-01-16 | 5.923 | 8,675 | +6,196 | 0.00% | 51,381 |
| 2016-12-20 | 2016-12-16 | 5.858 | 2,479 | -80,552 | 0.00% | 14,523 |
| 2016-07-27 | 2016-07-25 | 6.229 | 83,031 | +80,552 | 0.00% | 517,238 |
| 2016-05-30 | 2016-05-26 | 6.110 | 2,479 | +63 | 0.00% | 15,147 |
| 2015-10-02 | 2015-09-29 | 6.044 | 2,416 | -1,207 | 0.00% | 14,602 |
| 2015-09-23 | 2015-09-21 | 6.475 | 3,623 | +1,207 | 0.00% | 23,458 |
| 2015-06-23 | 2015-06-19 | 7.601 | 2,416 | -12,078 | 0.00% | 18,363 |
| 2015-06-01 | 2015-05-28 | 8.836 | 14,494 | +262 | 0.00% | 128,073 |
| 2014-11-21 | 2014-11-19 | 7.943 | 14,232 | -29,651 | 0.00% | 113,038 |
| 2014-11-17 | 2014-11-13 | 8.499 | 43,883 | -3,558 | 0.00% | 372,962 |
| 2014-10-06 | 2014-09-30 | 8.027 | 47,441 | -11,860 | 0.00% | 380,801 |
| 2014-10-03 | 2014-09-29 | 8.195 | 59,301 | -17,790 | 0.00% | 486,000 |
| 2014-09-29 | 2014-09-25 | 8.195 | 77,091 | -23,721 | 0.00% | 631,797 |
| 2014-09-15 | 2014-09-11 | 8.499 | 100,812 | -47,441 | 0.00% | 856,802 |
| 2014-09-04 | 2014-09-02 | 8.347 | 148,253 | -100,811 | 0.00% | 1,237,503 |
| 2014-06-04 | 2014-05-30 | 6.741 | 249,064 | +6,067 | 0.00% | 1,678,893 |
| 2014-03-28 | 2014-03-26 | 6.032 | 242,997 | -5,786 | 0.00% | 1,465,797 |
| 2013-10-07 | 2013-10-03 | 7.121 | 248,783 | -5,786 | 0.00% | 1,771,599 |
| 2013-09-25 | 2013-09-23 | 6.914 | 254,569 | +5,786 | 0.00% | 1,760,001 |
| 2013-06-04 | 2013-05-31 | 6.578 | 248,783 | +5,624 | 0.00% | 1,636,597 |
| 2013-05-21 | 2013-05-16 | 7.286 | 243,159 | -5,655 | 0.00% | 1,771,600 |
| 2013-04-23 | 2013-04-19 | 6.667 | 248,814 | -1,131 | 0.00% | 1,658,801 |
| 2013-04-11 | 2013-04-09 | 6.791 | 249,945 | +1,131 | 0.00% | 1,697,281 |
| 2012-06-05 | 2012-06-01 | 6.368 | 248,814 | +6,276 | 0.00% | 1,584,362 |
| 2012-01-27 | 2012-01-20 | 7.638 | 242,538 | -11,025 | 0.00% | 1,852,399 |
| 2012-01-20 | 2012-01-18 | 7.257 | 253,563 | +5,513 | 0.00% | 1,840,003 |
| 2012-01-18 | 2012-01-16 | 7.329 | 248,050 | +5,512 | 0.00% | 1,817,997 |
| 2011-11-03 | 2011-11-01 | 8.617 | 242,538 | +5,512 | 0.00% | 2,089,998 |
| 2011-10-19 | 2011-10-17 | 8.599 | 237,026 | +27,561 | 0.00% | 2,038,200 |
| 2011-10-06 | 2011-10-03 | 8.726 | 209,465 | -4,410 | 0.00% | 1,827,802 |
| 2011-09-20 | 2011-09-16 | 9.361 | 213,875 | -5,512 | 0.00% | 2,002,084 |
| 2011-09-06 | 2011-09-02 | 9.180 | 219,387 | +3,308 | 0.00% | 2,013,882 |
| 2011-08-11 | 2011-08-09 | 8.182 | 216,079 | +11,024 | 0.00% | 1,767,916 |
| 2011-05-31 | 2011-05-27 | 8.273 | 205,055 | -16,537 | 0.00% | 1,696,320 |
| 2011-04-18 | 2011-04-14 | 8.976 | 221,592 | +3,924 | 0.00% | 1,988,943 |
| 2011-04-07 | 2011-04-04 | 9.179 | 217,668 | -2,166 | 0.00% | 1,997,943 |
| 2011-04-06 | 2011-04-01 | 9.050 | 219,834 | -8,663 | 0.00% | 1,989,404 |
| 2011-04-01 | 2011-03-30 | 8.680 | 228,497 | -16,244 | 0.00% | 1,983,401 |
| 2011-03-22 | 2011-03-18 | 8.071 | 244,741 | +5,415 | 0.00% | 1,975,242 |
| 2011-03-14 | 2011-03-10 | 8.422 | 239,326 | +5,414 | 0.00% | 2,015,519 |
| 2011-03-11 | 2011-03-09 | 8.496 | 233,912 | +5,415 | 0.00% | 1,987,204 |
| 2011-03-07 | 2011-03-03 | 8.588 | 228,497 | -10,829 | 0.00% | 1,962,301 |
| 2011-02-14 | 2011-02-10 | 8.089 | 239,326 | +5,414 | 0.00% | 1,935,959 |
| 2011-02-09 | 2011-02-07 | 8.145 | 233,912 | +5,415 | 0.00% | 1,905,124 |
| 2011-01-31 | 2011-01-27 | 8.680 | 228,497 | -5,415 | 0.00% | 1,983,401 |
| 2011-01-24 | 2011-01-20 | 8.385 | 233,912 | +5,415 | 0.00% | 1,961,284 |
| 2011-01-21 | 2011-01-19 | 8.662 | 228,497 | -5,415 | 0.00% | 1,979,181 |
| 2011-01-17 | 2011-01-13 | 8.108 | 233,912 | -5,414 | 0.00% | 1,896,484 |
| 2011-01-10 | 2011-01-06 | 7.701 | 239,326 | -5,415 | 0.00% | 1,843,139 |
| 2010-10-19 | 2010-10-15 | 7.794 | 244,741 | -10,829 | 0.00% | 1,907,442 |
| 2010-09-16 | 2010-09-14 | 7.720 | 255,570 | -5,415 | 0.00% | 1,972,960 |
| 2010-09-06 | 2010-09-02 | 7.332 | 260,985 | -5,414 | 0.00% | 1,913,543 |
| 2010-08-04 | 2010-08-02 | 7.295 | 266,399 | -7,581 | 0.00% | 1,943,398 |
| 2010-07-08 | 2010-07-06 | 7.166 | 273,980 | -5,414 | 0.00% | 1,963,282 |
| 2010-06-17 | 2010-06-14 | 6.944 | 279,394 | -3,249 | 0.00% | 1,940,158 |
| 2010-06-14 | 2010-06-10 | 6.649 | 282,643 | -5,415 | 0.00% | 1,879,199 |
| 2010-05-18 | 2010-05-14 | 6.538 | 288,058 | +5,415 | 0.00% | 1,883,282 |
| 2010-05-17 | 2010-05-13 | 6.667 | 282,643 | -5,415 | 0.00% | 1,884,419 |
| 2010-05-03 | 2010-04-29 | 6.390 | 288,058 | +5,415 | 0.00% | 1,840,722 |
| 2010-04-30 | 2010-04-28 | 6.741 | 282,643 | +5,415 | 0.00% | 1,905,299 |
| 2010-04-22 | 2010-04-20 | 7.380 | 277,228 | +652 | 0.00% | 2,045,829 |
| 2010-04-21 | 2010-04-19 | 7.096 | 276,576 | +5,298 | 0.00% | 1,962,718 |
| 2010-04-09 | 2010-04-07 | 7.455 | 271,278 | -2,119 | 0.00% | 2,022,401 |
| 2010-04-08 | 2010-04-01 | 7.361 | 273,397 | -47,686 | 0.00% | 2,012,398 |
| 2010-03-31 | 2010-03-29 | 7.172 | 321,083 | -52,984 | 0.00% | 2,302,801 |
| 2010-03-25 | 2010-03-23 | 7.059 | 374,067 | -26,492 | 0.01% | 2,640,442 |
| 2010-03-17 | 2010-03-15 | 6.568 | 400,559 | +2,120 | 0.01% | 2,630,882 |
| 2010-03-09 | 2010-03-05 | 6.644 | 398,439 | -5,299 | 0.01% | 2,647,037 |
| 2010-03-01 | 2010-02-25 | 6.228 | 403,738 | -6,358 | 0.01% | 2,514,601 |
| 2010-02-25 | 2010-02-23 | 6.360 | 410,096 | +6,358 | 0.01% | 2,608,381 |
| 2010-02-08 | 2010-02-04 | 6.323 | 403,738 | -6,358 | 0.01% | 2,552,701 |
| 2010-02-04 | 2010-02-02 | 6.285 | 410,096 | -6,358 | 0.01% | 2,577,421 |
| 2010-02-01 | 2010-01-28 | 6.115 | 416,454 | +6,358 | 0.01% | 2,546,640 |
| 2010-01-25 | 2010-01-21 | 6.209 | 410,096 | +6,358 | 0.01% | 2,546,461 |
| 2010-01-22 | 2010-01-20 | 6.436 | 403,738 | -5,298 | 0.01% | 2,598,421 |
| 2010-01-21 | 2010-01-19 | 6.625 | 409,036 | +5,298 | 0.01% | 2,709,719 |
| 2010-01-20 | 2010-01-18 | 6.511 | 403,738 | +3,179 | 0.01% | 2,628,901 |
| 2010-01-18 | 2010-01-14 | 6.644 | 400,559 | -10,597 | 0.01% | 2,661,122 |
| 2010-01-15 | 2010-01-13 | 6.417 | 411,156 | -5,298 | 0.01% | 2,638,403 |
| 2010-01-14 | 2010-01-12 | 6.662 | 416,454 | +5,298 | 0.01% | 2,774,580 |
| 2009-12-30 | 2009-12-28 | 6.115 | 411,156 | -5,298 | 0.01% | 2,514,243 |
| 2009-12-21 | 2009-12-17 | 6.040 | 416,454 | +5,298 | 0.01% | 2,515,200 |
| 2009-12-15 | 2009-12-11 | 6.266 | 411,156 | -8,477 | 0.01% | 2,576,323 |
| 2009-12-11 | 2009-12-09 | 6.342 | 419,633 | +8,477 | 0.01% | 2,661,120 |
| 2009-11-17 | 2009-11-13 | 6.681 | 411,156 | +26,492 | 0.01% | 2,747,043 |
| 2009-11-12 | 2009-11-10 | 6.681 | 384,664 | -10,596 | 0.01% | 2,570,043 |
| 2009-11-05 | 2009-11-03 | 6.455 | 395,260 | +5,298 | 0.01% | 2,551,318 |
| 2009-10-28 | 2009-10-23 | 6.889 | 389,962 | +5,298 | 0.01% | 2,686,400 |
| 2009-09-28 | 2009-09-24 | 7.002 | 384,664 | +52,984 | 0.01% | 2,693,463 |
| 2009-09-07 | 2009-09-03 | 7.493 | 331,680 | +52,984 | 0.00% | 2,485,223 |
| 2009-08-14 | 2009-08-12 | 7.606 | 278,696 | +5,299 | 0.00% | 2,119,783 |
| 2009-08-11 | 2009-08-07 | 7.870 | 273,397 | +5,298 | 0.00% | 2,151,718 |
| 2009-08-06 | 2009-08-04 | 7.757 | 268,099 | -5,298 | 0.00% | 2,079,661 |
| 2009-07-29 | 2009-07-27 | 7.719 | 273,397 | +5,298 | 0.00% | 2,110,438 |
| 2009-07-28 | 2009-07-24 | 7.625 | 268,099 | +5,299 | 0.00% | 2,044,241 |
| 2009-07-27 | 2009-07-23 | 7.700 | 262,800 | +5,298 | 0.00% | 2,023,677 |
| 2009-07-22 | 2009-07-20 | 7.644 | 257,502 | -5,298 | 0.00% | 1,968,300 |
| 2009-07-21 | 2009-07-17 | 7.247 | 262,800 | -5,299 | 0.00% | 1,904,637 |
| 2009-06-30 | 2009-06-26 | 7.380 | 268,099 | -5,298 | 0.00% | 1,978,461 |
| 2009-06-29 | 2009-06-25 | 7.134 | 273,397 | +5,298 | 0.00% | 1,950,478 |
| 2009-06-17 | 2009-06-15 | 6.889 | 268,099 | +5,299 | 0.00% | 1,846,901 |
| 2009-06-10 | 2009-06-08 | 6.983 | 262,800 | +5,298 | 0.00% | 1,835,197 |
| 2009-06-05 | 2009-06-03 | 7.229 | 257,502 | -5,298 | 0.00% | 1,861,380 |
| 2009-06-01 | 2009-05-27 | 6.908 | 262,800 | -5,299 | 0.00% | 1,815,357 |
| 2009-05-15 | 2009-05-13 | 6.511 | 268,099 | +5,299 | 0.00% | 1,745,701 |
| 2009-05-13 | 2009-05-11 | 6.851 | 262,800 | +5,298 | 0.00% | 1,800,477 |
| 2009-04-23 | 2009-04-21 | 6.694 | 257,502 | +6,290 | 0.00% | 1,723,661 |
| 2009-03-25 | 2009-03-23 | 6.055 | 251,212 | -5,169 | 0.00% | 1,521,177 |
| 2009-03-19 | 2009-03-17 | 5.668 | 256,381 | -155,070 | 0.00% | 1,453,277 |
| 2009-03-11 | 2009-03-09 | 5.107 | 411,451 | -10,338 | 0.01% | 2,101,440 |
| 2009-02-06 | 2009-02-04 | 5.378 | 421,789 | +5,169 | 0.01% | 2,268,481 |
| 2009-01-19 | 2009-01-15 | 4.991 | 416,620 | +51,690 | 0.01% | 2,079,481 |
| 2009-01-14 | 2009-01-12 | 5.282 | 364,930 | +5,169 | 0.01% | 1,927,380 |
| 2009-01-08 | 2009-01-06 | 6.171 | 359,761 | +5,169 | 0.01% | 2,220,239 |
| 2008-12-16 | 2008-12-12 | 5.417 | 354,592 | -15,507 | 0.00% | 1,920,799 |
| 2008-12-05 | 2008-12-03 | 5.726 | 370,099 | -10,338 | 0.01% | 2,119,360 |
| 2008-12-04 | 2008-12-02 | 5.340 | 380,437 | +10,338 | 0.01% | 2,031,360 |
| 2008-11-03 | 2008-10-30 | 5.417 | 370,099 | -5,169 | 0.01% | 2,004,800 |
| 2008-10-29 | 2008-10-27 | 3.869 | 375,268 | +25,845 | 0.01% | 1,452,000 |
| 2008-10-28 | 2008-10-24 | 4.508 | 349,423 | -5,169 | 0.00% | 1,575,079 |
| 2008-10-27 | 2008-10-23 | 4.933 | 354,592 | -10,338 | 0.00% | 1,749,299 |
| 2008-10-24 | 2008-10-22 | 5.127 | 364,930 | +25,845 | 0.01% | 1,870,900 |
| 2008-10-14 | 2008-10-10 | 5.165 | 339,085 | +25,845 | 0.00% | 1,751,519 |
| 2008-10-10 | 2008-10-08 | 5.223 | 313,240 | +25,845 | 0.00% | 1,636,199 |
| 2008-09-19 | 2008-09-17 | 5.552 | 287,395 | +25,845 | 0.00% | 1,595,718 |
| 2008-08-27 | 2008-08-25 | 7.642 | 261,550 | -5,169 | 0.00% | 1,998,697 |
| 2008-08-18 | 2008-08-14 | 7.855 | 266,719 | +31,013 | 0.00% | 2,094,957 |
| 2008-08-13 | 2008-08-11 | 7.990 | 235,706 | -62,027 | 0.00% | 1,883,284 |
| 2008-08-05 | 2008-08-01 | 8.377 | 297,733 | +62,027 | 0.00% | 2,494,077 |
| 2008-07-23 | 2008-07-21 | 8.454 | 235,706 | -25,844 | 0.00% | 1,992,724 |
| 2008-07-21 | 2008-07-17 | 8.241 | 261,550 | -1,034 | 0.00% | 2,155,556 |
| 2008-07-15 | 2008-07-11 | 8.512 | 262,584 | -5,169 | 0.00% | 2,235,198 |
| 2008-07-10 | 2008-07-08 | 7.642 | 267,753 | +25,845 | 0.00% | 2,046,098 |
| 2008-07-08 | 2008-07-04 | 7.584 | 241,908 | +241,908 | 0.00% | 1,834,558 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -241,908 | ||
| 2008-07-02 | 2008-06-27 | 8.145 | 241,908 | +5,169 | 0.00% | 1,970,277 |
| 2008-06-23 | 2008-06-19 | 8.667 | 236,739 | +1,033 | 0.00% | 2,051,837 |
| 2008-06-17 | 2008-06-13 | 8.628 | 235,706 | -31,013 | 0.00% | 2,033,764 |
| 2008-06-12 | 2008-06-10 | 9.093 | 266,719 | +12,405 | 0.00% | 2,425,196 |
| 2008-06-05 | 2008-06-03 | 9.576 | 254,314 | -1,034 | 0.00% | 2,435,401 |
| 2008-05-27 | 2008-05-23 | 10.969 | 255,348 | -3,101 | 0.00% | 2,800,984 |
| 2008-05-26 | 2008-05-22 | 10.253 | 258,449 | +3,101 | 0.00% | 2,649,999 |
| 2008-05-20 | 2008-05-16 | 10.853 | 255,348 | +1,034 | 0.00% | 2,771,344 |
| 2008-05-08 | 2008-05-06 | 10.737 | 254,314 | -7,236 | 0.00% | 2,730,601 |
| 2008-05-02 | 2008-04-29 | 10.215 | 261,550 | -3,102 | 0.00% | 2,671,675 |
| 2008-04-28 | 2008-04-24 | 10.481 | 264,652 | +4,285 | 0.00% | 2,773,872 |
| 2008-04-15 | 2008-04-11 | 10.147 | 260,367 | +2,034 | 0.00% | 2,641,920 |
| 2008-04-03 | 2008-04-01 | 9.616 | 258,333 | +20,341 | 0.00% | 2,484,121 |
| 2008-03-25 | 2008-03-19 | 9.518 | 237,992 | +25,427 | 0.00% | 2,265,123 |
| 2008-03-20 | 2008-03-18 | 9.282 | 212,565 | -25,427 | 0.00% | 1,972,958 |
| 2008-03-19 | 2008-03-17 | 9.301 | 237,992 | +7,120 | 0.00% | 2,213,643 |
| 2008-03-18 | 2008-03-14 | 10.344 | 230,872 | +1,017 | 0.00% | 2,388,037 |
| 2008-03-17 | 2008-03-13 | 10.658 | 229,855 | +3,051 | 0.00% | 2,449,837 |
| 2008-03-11 | 2008-03-07 | 10.914 | 226,804 | +3,051 | 0.00% | 2,475,299 |
| 2008-03-05 | 2008-03-03 | 11.268 | 223,753 | +6,102 | 0.00% | 2,521,201 |
| 2008-02-29 | 2008-02-27 | 12.074 | 217,651 | -2,034 | 0.00% | 2,627,926 |
| 2008-02-22 | 2008-02-20 | 11.779 | 219,685 | +11,188 | 0.00% | 2,587,684 |
| 2008-02-20 | 2008-02-18 | 12.310 | 208,497 | +2,034 | 0.00% | 2,566,600 |
| 2008-02-12 | 2008-02-06 | 11.012 | 206,463 | -2,034 | 0.00% | 2,273,601 |
| 2008-02-05 | 2008-02-01 | 11.445 | 208,497 | -55,938 | 0.00% | 2,386,200 |
| 2008-01-30 | 2008-01-28 | 11.051 | 264,435 | +25,426 | 0.00% | 2,922,397 |
| 2008-01-28 | 2008-01-24 | 11.091 | 239,009 | +30,512 | 0.00% | 2,650,803 |
| 2008-01-25 | 2008-01-23 | 11.484 | 208,497 | +55,938 | 0.00% | 2,394,400 |
| 2008-01-24 | 2008-01-22 | 10.481 | 152,559 | -5,085 | 0.00% | 1,599,002 |
| 2008-01-23 | 2008-01-21 | 11.877 | 157,644 | +3,051 | 0.00% | 1,872,399 |
| 2008-01-21 | 2008-01-17 | 12.526 | 154,593 | -10,170 | 0.00% | 1,936,481 |
| 2008-01-18 | 2008-01-16 | 12.015 | 164,763 | +5,085 | 0.00% | 1,979,634 |
| 2008-01-17 | 2008-01-15 | 12.133 | 159,678 | +10,170 | 0.00% | 1,937,378 |
| 2008-01-14 | 2008-01-10 | 13.765 | 149,508 | -13,221 | 0.00% | 2,058,005 |
| 2008-01-11 | 2008-01-09 | 12.979 | 162,729 | -2,034 | 0.00% | 2,111,995 |
| 2008-01-10 | 2008-01-08 | 12.231 | 164,763 | -10,171 | 0.00% | 2,015,274 |
| 2008-01-09 | 2008-01-07 | 11.995 | 174,934 | +40,682 | 0.00% | 2,098,399 |
| 2008-01-07 | 2008-01-03 | 12.054 | 134,252 | +9,154 | 0.00% | 1,618,323 |
| 2007-12-27 | 2007-12-20 | 11.405 | 125,098 | +5,085 | 0.00% | 1,426,798 |
| 2007-12-12 | 2007-12-10 | 11.995 | 120,013 | +2,034 | 0.00% | 1,439,601 |
| 2007-12-11 | 2007-12-07 | 12.212 | 117,979 | -5,085 | 0.00% | 1,440,722 |
| 2007-12-10 | 2007-12-06 | 12.408 | 123,064 | -5,085 | 0.00% | 1,527,019 |
| 2007-12-07 | 2007-12-05 | 12.802 | 128,149 | -7,120 | 0.00% | 1,640,515 |
| 2007-12-03 | 2007-11-29 | 12.310 | 135,269 | -5,085 | 0.00% | 1,665,163 |
| 2007-11-30 | 2007-11-28 | 11.858 | 140,354 | -2,034 | 0.00% | 1,664,279 |
| 2007-11-29 | 2007-11-27 | 11.248 | 142,388 | -1,017 | 0.00% | 1,601,598 |
| 2007-11-26 | 2007-11-22 | 10.816 | 143,405 | +10,170 | 0.00% | 1,550,997 |
| 2007-11-16 | 2007-11-14 | 11.307 | 133,235 | +5,086 | 0.00% | 1,506,504 |
| 2007-11-15 | 2007-11-13 | 10.462 | 128,149 | -40,683 | 0.00% | 1,340,636 |
| 2007-11-07 | 2007-11-05 | 11.366 | 168,832 | +8,137 | 0.00% | 1,918,963 |
| 2007-10-30 | 2007-10-26 | 12.644 | 160,695 | +2,034 | 0.00% | 2,031,877 |
| 2007-10-24 | 2007-10-22 | 12.802 | 158,661 | +10,170 | 0.00% | 2,031,118 |
| 2007-10-23 | 2007-10-18 | 13.372 | 148,491 | -15,255 | 0.00% | 1,985,606 |
| 2007-10-22 | 2007-10-17 | 13.981 | 163,746 | -50,853 | 0.00% | 2,289,414 |
| 2007-10-18 | 2007-10-16 | 14.158 | 214,599 | +20,341 | 0.00% | 3,038,395 |
| 2007-10-17 | 2007-10-15 | 14.198 | 194,258 | -10,171 | 0.00% | 2,758,037 |
| 2007-10-15 | 2007-10-11 | 12.998 | 204,429 | -10,170 | 0.00% | 2,657,223 |
| 2007-10-11 | 2007-10-09 | 12.133 | 214,599 | +5,085 | 0.00% | 2,603,736 |
| 2007-10-09 | 2007-10-05 | 12.251 | 209,514 | -25,427 | 0.00% | 2,566,759 |
| 2007-10-05 | 2007-10-03 | 12.526 | 234,941 | -19,324 | 0.00% | 2,942,946 |
| 2007-10-04 | 2007-10-02 | 12.782 | 254,265 | +19,324 | 0.00% | 3,250,004 |
| 2007-10-03 | 2007-09-28 | 11.523 | 234,941 | +10,171 | 0.00% | 2,707,325 |
| 2007-09-20 | 2007-09-18 | 9.105 | 224,770 | +15,256 | 0.00% | 2,046,460 |
| 2007-09-17 | 2007-09-13 | 8.574 | 209,514 | +5,085 | 0.00% | 1,796,319 |
| 2007-09-13 | 2007-09-11 | 8.829 | 204,429 | +5,086 | 0.00% | 1,804,982 |
| 2007-09-06 | 2007-09-04 | 9.046 | 199,343 | -5,086 | 0.00% | 1,803,196 |
| 2007-08-31 | 2007-08-29 | 8.711 | 204,429 | -1,017 | 0.00% | 1,780,862 |
| 2007-08-21 | 2007-08-17 | 7.473 | 205,446 | +1,017 | 0.00% | 1,535,201 |
| 2007-08-13 | 2007-08-09 | 8.338 | 204,429 | +25,427 | 0.00% | 1,704,482 |
| 2007-08-03 | 2007-08-01 | 8.574 | 179,002 | +25,426 | 0.00% | 1,534,717 |
| 2007-08-02 | 2007-07-31 | 8.967 | 153,576 | -5,085 | 0.00% | 1,377,121 |
| 2007-07-31 | 2007-07-27 | 8.829 | 158,661 | +5,085 | 0.00% | 1,400,879 |
| 2007-07-30 | 2007-07-26 | 9.183 | 153,576 | +5,085 | 0.00% | 1,410,341 |
| 2007-07-27 | 2007-07-25 | 9.301 | 148,491 | +1,018 | 0.00% | 1,381,164 |
| 2007-06-29 | 2007-06-27 | 9.321 | 147,473 | +50,852 | 0.00% | 1,374,595 |
| 2007-06-26 | 2007-06-22 | 9.518 | 96,621 | 0.00% | 919,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy