History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 4,057,128 | +0 | 0.03% | 22,435,918 |
| 2025-10-13 | 2025-10-09 | 5.400 | 4,057,128 | +0 | 0.03% | 21,908,491 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,057,128 | +40,000 | 0.03% | 21,340,493 |
| 2025-10-08 | 2025-10-03 | 5.330 | 4,017,128 | +26,000 | 0.03% | 21,411,292 |
| 2025-10-06 | 2025-10-02 | 5.350 | 3,991,128 | +12,000 | 0.03% | 21,352,535 |
| 2025-10-03 | 2025-09-30 | 5.310 | 3,979,128 | +80,000 | 0.03% | 21,129,170 |
| 2025-09-29 | 2025-09-25 | 5.400 | 3,899,128 | +18,000 | 0.03% | 21,055,291 |
| 2025-09-26 | 2025-09-24 | 5.360 | 3,881,128 | -2,000 | 0.03% | 20,802,846 |
| 2025-09-25 | 2025-09-23 | 5.400 | 3,883,128 | +36,000 | 0.03% | 20,968,891 |
| 2025-09-24 | 2025-09-22 | 5.420 | 3,847,128 | +42,000 | 0.03% | 20,851,434 |
| 2025-09-23 | 2025-09-19 | 5.530 | 3,805,128 | +116,000 | 0.03% | 21,042,358 |
| 2025-09-22 | 2025-09-18 | 5.570 | 3,689,128 | +42,000 | 0.03% | 20,548,443 |
| 2025-09-19 | 2025-09-17 | 5.670 | 3,647,128 | +50,000 | 0.03% | 20,679,216 |
| 2025-09-16 | 2025-09-12 | 5.760 | 3,597,128 | -16,000 | 0.03% | 20,719,457 |
| 2025-09-12 | 2025-09-10 | 5.840 | 3,613,128 | +38,000 | 0.03% | 21,100,668 |
| 2025-09-11 | 2025-09-09 | 5.700 | 3,575,128 | +26,000 | 0.03% | 20,378,230 |
| 2025-09-10 | 2025-09-08 | 5.740 | 3,549,128 | +14,000 | 0.03% | 20,371,995 |
| 2025-09-09 | 2025-09-05 | 5.700 | 3,535,128 | -14,000 | 0.03% | 20,150,230 |
| 2025-09-08 | 2025-09-04 | 5.670 | 3,549,128 | +2,000 | 0.03% | 20,123,556 |
| 2025-09-05 | 2025-09-03 | 5.700 | 3,547,128 | +86,000 | 0.03% | 20,218,630 |
| 2025-09-04 | 2025-09-02 | 5.710 | 3,461,128 | +36,000 | 0.02% | 19,763,041 |
| 2025-09-03 | 2025-09-01 | 5.770 | 3,425,128 | +30,000 | 0.02% | 19,762,989 |
| 2025-09-02 | 2025-08-29 | 5.800 | 3,395,128 | +4,000 | 0.02% | 19,691,742 |
| 2025-09-01 | 2025-08-28 | 5.840 | 3,391,128 | +4,000 | 0.02% | 19,804,188 |
| 2025-08-29 | 2025-08-27 | 5.820 | 3,387,128 | -34,000 | 0.02% | 19,713,085 |
| 2025-08-28 | 2025-08-26 | 6.406 | 3,421,128 | +12,000 | 0.02% | 21,915,338 |
| 2025-08-27 | 2025-08-25 | 6.437 | 3,409,128 | +156,024 | 0.02% | 21,944,138 |
| 2025-08-26 | 2025-08-22 | 6.385 | 3,253,104 | +23,229 | 0.02% | 20,771,774 |
| 2025-08-25 | 2025-08-21 | 6.478 | 3,229,875 | +11,614 | 0.02% | 20,923,793 |
| 2025-08-22 | 2025-08-20 | 6.447 | 3,218,261 | +5,808 | 0.02% | 20,748,802 |
| 2025-08-21 | 2025-08-19 | 6.530 | 3,212,453 | +1,935 | 0.02% | 20,976,887 |
| 2025-08-20 | 2025-08-18 | 6.613 | 3,210,518 | +5,808 | 0.02% | 21,229,622 |
| 2025-08-19 | 2025-08-15 | 6.540 | 3,204,710 | +52,264 | 0.02% | 20,959,437 |
| 2025-08-18 | 2025-08-14 | 6.427 | 3,152,446 | -15,486 | 0.02% | 20,259,336 |
| 2025-08-15 | 2025-08-13 | 6.437 | 3,167,932 | -5,807 | 0.02% | 20,391,589 |
| 2025-08-14 | 2025-08-12 | 6.447 | 3,173,739 | -1,936 | 0.02% | 20,461,759 |
| 2025-08-13 | 2025-08-11 | 6.406 | 3,175,675 | -17,421 | 0.02% | 20,342,996 |
| 2025-08-07 | 2025-08-05 | 6.189 | 3,193,096 | -9,679 | 0.02% | 19,761,776 |
| 2025-08-06 | 2025-08-04 | 6.168 | 3,202,775 | +1,936 | 0.02% | 19,755,496 |
| 2025-08-05 | 2025-08-01 | 6.323 | 3,200,839 | +11,614 | 0.02% | 20,239,623 |
| 2025-08-01 | 2025-07-30 | 6.251 | 3,189,225 | -34,843 | 0.02% | 19,935,526 |
| 2025-07-31 | 2025-07-29 | 6.199 | 3,224,068 | +7,743 | 0.02% | 19,986,770 |
| 2025-07-30 | 2025-07-28 | 6.044 | 3,216,325 | -30,971 | 0.02% | 19,440,300 |
| 2025-07-28 | 2025-07-24 | 5.910 | 3,247,296 | -9,679 | 0.02% | 19,191,330 |
| 2025-07-24 | 2025-07-22 | 5.910 | 3,256,975 | +36,779 | 0.02% | 19,248,532 |
| 2025-07-22 | 2025-07-18 | 5.951 | 3,220,196 | +9,678 | 0.02% | 19,164,256 |
| 2025-07-18 | 2025-07-16 | 5.889 | 3,210,518 | -9,678 | 0.02% | 18,907,632 |
| 2025-07-17 | 2025-07-15 | 5.879 | 3,220,196 | +7,743 | 0.02% | 18,931,357 |
| 2025-07-15 | 2025-07-11 | 5.734 | 3,212,453 | +3,871 | 0.02% | 18,421,158 |
| 2025-07-14 | 2025-07-10 | 5.703 | 3,208,582 | +9,679 | 0.02% | 18,299,507 |
| 2025-07-11 | 2025-07-09 | 5.683 | 3,198,903 | -9,679 | 0.02% | 18,178,202 |
| 2025-07-10 | 2025-07-08 | 5.683 | 3,208,582 | +9,679 | 0.02% | 18,233,204 |
| 2025-07-09 | 2025-07-07 | 5.714 | 3,198,903 | +7,743 | 0.02% | 18,277,356 |
| 2025-07-03 | 2025-06-30 | 5.765 | 3,191,160 | +15,485 | 0.02% | 18,397,972 |
| 2025-07-02 | 2025-06-27 | 5.786 | 3,175,675 | +7,743 | 0.02% | 18,374,319 |
| 2025-06-27 | 2025-06-25 | 5.807 | 3,167,932 | -9,678 | 0.02% | 18,394,981 |
| 2025-06-26 | 2025-06-24 | 5.838 | 3,177,610 | +90,979 | 0.02% | 18,549,671 |
| 2025-06-25 | 2025-06-23 | 5.786 | 3,086,631 | -5,808 | 0.02% | 17,859,114 |
| 2025-06-24 | 2025-06-20 | 5.786 | 3,092,439 | -5,807 | 0.02% | 17,892,719 |
| 2025-06-19 | 2025-06-17 | 5.951 | 3,098,246 | -7,743 | 0.02% | 18,438,498 |
| 2025-06-18 | 2025-06-16 | 5.941 | 3,105,989 | -34,843 | 0.02% | 18,452,488 |
| 2025-06-17 | 2025-06-13 | 5.920 | 3,140,832 | -1,935 | 0.02% | 18,594,585 |
| 2025-06-13 | 2025-06-11 | 5.972 | 3,142,767 | +9,678 | 0.02% | 18,768,397 |
| 2025-06-12 | 2025-06-10 | 5.993 | 3,133,089 | +5,807 | 0.02% | 18,775,344 |
| 2025-06-11 | 2025-06-09 | 5.972 | 3,127,282 | -38,714 | 0.02% | 18,675,922 |
| 2025-06-10 | 2025-06-06 | 5.951 | 3,165,996 | -29,036 | 0.02% | 18,841,697 |
| 2025-06-09 | 2025-06-05 | 5.879 | 3,195,032 | +23,229 | 0.02% | 18,783,419 |
| 2025-06-06 | 2025-06-04 | 5.900 | 3,171,803 | +9,678 | 0.02% | 18,712,400 |
| 2025-06-05 | 2025-06-03 | 6.013 | 3,162,125 | +79,365 | 0.02% | 19,014,687 |
| 2025-06-03 | 2025-05-30 | 6.285 | 3,082,760 | -41,105 | 0.02% | 19,374,766 |
| 2025-06-02 | 2025-05-29 | 6.295 | 3,123,865 | +74,216 | 0.02% | 19,665,937 |
| 2025-05-30 | 2025-05-28 | 6.264 | 3,049,649 | -62,798 | 0.02% | 19,102,565 |
| 2025-05-22 | 2025-05-20 | 6.043 | 3,112,447 | -47,575 | 0.02% | 18,808,985 |
| 2025-05-21 | 2025-05-19 | 5.991 | 3,160,022 | -30,447 | 0.02% | 18,930,432 |
| 2025-05-16 | 2025-05-14 | 5.896 | 3,190,469 | -7,612 | 0.02% | 18,811,046 |
| 2025-05-15 | 2025-05-13 | 5.896 | 3,198,081 | -15,224 | 0.02% | 18,855,927 |
| 2025-05-13 | 2025-05-09 | 5.886 | 3,213,305 | -1,903 | 0.02% | 18,911,916 |
| 2025-05-09 | 2025-05-07 | 5.833 | 3,215,208 | +22,836 | 0.02% | 18,754,160 |
| 2025-05-07 | 2025-05-02 | 5.623 | 3,192,372 | +1,903 | 0.02% | 17,949,933 |
| 2025-05-06 | 2025-04-30 | 5.612 | 3,190,469 | +7,612 | 0.02% | 17,905,702 |
| 2025-05-02 | 2025-04-29 | 5.665 | 3,182,857 | -1,903 | 0.02% | 18,030,238 |
| 2025-04-30 | 2025-04-28 | 5.696 | 3,184,760 | +1,903 | 0.02% | 18,141,432 |
| 2025-04-29 | 2025-04-25 | 5.696 | 3,182,857 | +100,858 | 0.02% | 18,130,592 |
| 2025-04-28 | 2025-04-24 | 5.812 | 3,081,999 | +20,932 | 0.02% | 17,912,376 |
| 2025-04-25 | 2025-04-23 | 5.801 | 3,061,067 | -43,768 | 0.02% | 17,758,549 |
| 2025-04-24 | 2025-04-22 | 6.064 | 3,104,835 | +72,313 | 0.02% | 18,828,248 |
| 2025-04-17 | 2025-04-15 | 6.190 | 3,032,522 | -7,612 | 0.02% | 18,772,185 |
| 2025-04-16 | 2025-04-14 | 6.138 | 3,040,134 | +1,903 | 0.02% | 18,659,549 |
| 2025-04-15 | 2025-04-11 | 6.148 | 3,038,231 | -36,156 | 0.02% | 18,679,800 |
| 2025-04-11 | 2025-04-09 | 6.054 | 3,074,387 | +1,903 | 0.02% | 18,611,294 |
| 2025-04-10 | 2025-04-08 | 5.959 | 3,072,484 | +22,835 | 0.02% | 18,309,153 |
| 2025-04-09 | 2025-04-07 | 5.907 | 3,049,649 | +47,575 | 0.02% | 18,012,821 |
| 2025-04-08 | 2025-04-03 | 6.400 | 3,002,074 | -19,030 | 0.02% | 19,214,728 |
| 2025-04-03 | 2025-04-01 | 6.201 | 3,021,104 | -11,418 | 0.02% | 18,733,255 |
| 2025-04-01 | 2025-03-28 | 6.127 | 3,032,522 | +1,903 | 0.02% | 18,580,957 |
| 2025-03-31 | 2025-03-27 | 6.064 | 3,030,619 | +30,448 | 0.02% | 18,378,189 |
| 2025-03-28 | 2025-03-26 | 6.085 | 3,000,171 | -3,806 | 0.02% | 18,256,610 |
| 2025-03-27 | 2025-03-25 | 6.012 | 3,003,977 | +3,806 | 0.02% | 18,058,771 |
| 2025-03-26 | 2025-03-24 | 6.159 | 3,000,171 | +1,903 | 0.02% | 18,477,329 |
| 2025-03-25 | 2025-03-21 | 6.190 | 2,998,268 | +5,709 | 0.02% | 18,560,142 |
| 2025-03-24 | 2025-03-20 | 6.232 | 2,992,559 | +5,709 | 0.02% | 18,650,607 |
| 2025-03-21 | 2025-03-19 | 6.390 | 2,986,850 | -3,806 | 0.02% | 19,085,896 |
| 2025-03-20 | 2025-03-18 | 6.537 | 2,990,656 | -1,903 | 0.02% | 19,550,254 |
| 2025-03-19 | 2025-03-17 | 6.253 | 2,992,559 | +11,418 | 0.02% | 18,713,510 |
| 2025-03-18 | 2025-03-14 | 6.180 | 2,981,141 | +13,320 | 0.02% | 18,422,790 |
| 2025-03-17 | 2025-03-13 | 6.148 | 2,967,821 | +34,254 | 0.02% | 18,246,902 |
| 2025-03-14 | 2025-03-12 | 6.169 | 2,933,567 | +36,157 | 0.02% | 18,097,962 |
| 2025-03-12 | 2025-03-10 | 6.295 | 2,897,410 | +41,865 | 0.02% | 18,240,315 |
| 2025-03-11 | 2025-03-07 | 6.527 | 2,855,545 | -19,029 | 0.02% | 18,637,007 |
| 2025-03-10 | 2025-03-06 | 6.411 | 2,874,574 | -20,933 | 0.02% | 18,428,878 |
| 2025-03-07 | 2025-03-05 | 6.306 | 2,895,507 | -20,933 | 0.02% | 18,258,766 |
| 2025-03-06 | 2025-03-04 | 6.096 | 2,916,440 | -5,709 | 0.02% | 17,777,742 |
| 2025-03-05 | 2025-03-03 | 6.138 | 2,922,149 | +5,709 | 0.02% | 17,935,388 |
| 2025-03-04 | 2025-02-28 | 6.138 | 2,916,440 | +3,806 | 0.02% | 17,900,347 |
| 2025-03-03 | 2025-02-27 | 6.348 | 2,912,634 | +9,515 | 0.02% | 18,489,213 |
| 2025-02-28 | 2025-02-26 | 6.411 | 2,903,119 | +22,836 | 0.02% | 18,611,880 |
| 2025-02-27 | 2025-02-25 | 6.358 | 2,880,283 | -3,806 | 0.02% | 18,314,122 |
| 2025-02-26 | 2025-02-24 | 6.684 | 2,884,089 | -3,806 | 0.02% | 19,277,972 |
| 2025-02-25 | 2025-02-21 | 7.063 | 2,887,895 | -15,224 | 0.02% | 20,396,058 |
| 2025-02-24 | 2025-02-20 | 6.264 | 2,903,119 | +7,612 | 0.02% | 18,184,722 |
| 2025-02-21 | 2025-02-19 | 6.379 | 2,895,507 | -11,418 | 0.02% | 18,471,785 |
| 2025-02-20 | 2025-02-18 | 6.548 | 2,906,925 | -19,030 | 0.02% | 19,033,446 |
| 2025-02-19 | 2025-02-17 | 6.379 | 2,925,955 | +5,709 | 0.02% | 18,666,027 |
| 2025-02-18 | 2025-02-14 | 6.180 | 2,920,246 | -11,418 | 0.02% | 18,046,473 |
| 2025-02-17 | 2025-02-13 | 5.854 | 2,931,664 | -9,515 | 0.02% | 17,161,884 |
| 2025-02-13 | 2025-02-11 | 5.791 | 2,941,179 | -62,798 | 0.02% | 17,032,116 |
| 2025-02-12 | 2025-02-10 | 5.644 | 3,003,977 | +11,418 | 0.02% | 16,953,776 |
| 2025-02-11 | 2025-02-07 | 5.413 | 2,992,559 | +5,709 | 0.02% | 16,197,408 |
| 2025-02-10 | 2025-02-06 | 5.255 | 2,986,850 | -5,709 | 0.02% | 15,695,638 |
| 2025-02-04 | 2025-01-28 | 5.118 | 2,992,559 | +19,030 | 0.02% | 15,316,772 |
| 2025-02-03 | 2025-01-24 | 5.108 | 2,973,529 | -19,030 | 0.02% | 15,188,120 |
| 2025-01-27 | 2025-01-23 | 5.024 | 2,992,559 | +1,903 | 0.02% | 15,033,710 |
| 2025-01-07 | 2025-01-03 | 4.971 | 2,990,656 | +1,903 | 0.02% | 14,866,994 |
| 2025-01-06 | 2025-01-02 | 4.950 | 2,988,753 | +1,903 | 0.02% | 14,794,711 |
| 2025-01-02 | 2024-12-27 | 5.150 | 2,986,850 | +1,903 | 0.02% | 15,381,725 |
| 2024-12-23 | 2024-12-19 | 5.139 | 2,984,947 | -9,515 | 0.02% | 15,340,554 |
| 2024-12-19 | 2024-12-17 | 5.045 | 2,994,462 | -20,933 | 0.02% | 15,106,213 |
| 2024-12-18 | 2024-12-16 | 5.076 | 3,015,395 | -15,224 | 0.02% | 15,306,888 |
| 2024-12-17 | 2024-12-13 | 4.950 | 3,030,619 | -9,515 | 0.02% | 15,001,953 |
| 2024-12-16 | 2024-12-12 | 5.013 | 3,040,134 | -19,030 | 0.02% | 15,240,761 |
| 2024-12-13 | 2024-12-11 | 4.971 | 3,059,164 | +5,709 | 0.02% | 15,207,557 |
| 2024-12-12 | 2024-12-10 | 4.877 | 3,053,455 | -32,350 | 0.02% | 14,890,355 |
| 2024-12-11 | 2024-12-09 | 4.908 | 3,085,805 | -9,515 | 0.02% | 15,145,406 |
| 2024-12-05 | 2024-12-03 | 4.782 | 3,095,320 | -5,709 | 0.02% | 14,801,731 |
| 2024-12-04 | 2024-12-02 | 4.771 | 3,101,029 | +47,574 | 0.02% | 14,796,440 |
| 2024-12-02 | 2024-11-28 | 4.698 | 3,053,455 | +1,903 | 0.02% | 14,344,804 |
| 2024-11-29 | 2024-11-27 | 4.740 | 3,051,552 | -34,253 | 0.02% | 14,464,149 |
| 2024-11-28 | 2024-11-26 | 4.677 | 3,085,805 | +3,806 | 0.02% | 14,431,918 |
| 2024-11-27 | 2024-11-25 | 4.666 | 3,081,999 | -3,806 | 0.02% | 14,381,726 |
| 2024-11-25 | 2024-11-21 | 4.708 | 3,085,805 | +1,903 | 0.02% | 14,529,212 |
| 2024-11-21 | 2024-11-19 | 4.740 | 3,083,902 | -1,903 | 0.02% | 14,617,485 |
| 2024-11-19 | 2024-11-15 | 4.677 | 3,085,805 | -5,709 | 0.02% | 14,431,918 |
| 2024-11-15 | 2024-11-13 | 4.603 | 3,091,514 | -1,903 | 0.02% | 14,231,179 |
| 2024-11-14 | 2024-11-12 | 4.488 | 3,093,417 | +1,903 | 0.02% | 13,882,315 |
| 2024-11-13 | 2024-11-11 | 4.551 | 3,091,514 | -3,806 | 0.02% | 14,068,723 |
| 2024-11-12 | 2024-11-08 | 4.593 | 3,095,320 | -1,903 | 0.02% | 14,216,168 |
| 2024-11-11 | 2024-11-07 | 4.666 | 3,097,223 | +3,806 | 0.02% | 14,452,767 |
| 2024-11-07 | 2024-11-05 | 4.729 | 3,093,417 | -9,515 | 0.02% | 14,630,075 |
| 2024-11-04 | 2024-10-31 | 4.666 | 3,102,932 | +1,903 | 0.02% | 14,479,407 |
| 2024-11-01 | 2024-10-30 | 4.687 | 3,101,029 | +9,515 | 0.02% | 14,535,710 |
| 2024-10-31 | 2024-10-29 | 4.761 | 3,091,514 | +1,903 | 0.02% | 14,718,548 |
| 2024-10-30 | 2024-10-28 | 4.814 | 3,089,611 | -53,284 | 0.02% | 14,871,845 |
| 2024-10-28 | 2024-10-24 | 4.908 | 3,142,895 | -9,515 | 0.02% | 15,425,609 |
| 2024-10-23 | 2024-10-21 | 4.940 | 3,152,410 | +1,903 | 0.02% | 15,571,703 |
| 2024-10-22 | 2024-10-18 | 4.961 | 3,150,507 | -1,903 | 0.02% | 15,628,526 |
| 2024-10-21 | 2024-10-17 | 4.940 | 3,152,410 | +3,806 | 0.02% | 15,571,703 |
| 2024-10-18 | 2024-10-16 | 4.992 | 3,148,604 | -1,903 | 0.02% | 15,718,359 |
| 2024-10-16 | 2024-10-14 | 4.992 | 3,150,507 | -9,515 | 0.02% | 15,727,859 |
| 2024-10-14 | 2024-10-09 | 4.782 | 3,160,022 | +11,418 | 0.02% | 15,111,134 |
| 2024-10-10 | 2024-10-08 | 4.792 | 3,148,604 | -13,321 | 0.02% | 15,089,625 |
| 2024-10-09 | 2024-10-07 | 5.160 | 3,161,925 | +91,343 | 0.02% | 16,316,561 |
| 2024-10-08 | 2024-10-04 | 4.898 | 3,070,582 | +57,090 | 0.02% | 15,038,419 |
| 2024-10-07 | 2024-10-03 | 4.845 | 3,013,492 | -7,612 | 0.02% | 14,600,460 |
| 2024-10-04 | 2024-10-02 | 4.887 | 3,021,104 | -91,343 | 0.02% | 14,764,345 |
| 2024-10-02 | 2024-09-27 | 4.593 | 3,112,447 | +110,373 | 0.02% | 14,294,829 |
| 2024-09-30 | 2024-09-26 | 4.530 | 3,002,074 | +49,477 | 0.02% | 13,598,601 |
| 2024-09-27 | 2024-09-25 | 4.771 | 2,952,597 | +9,515 | 0.02% | 14,088,203 |
| 2024-09-26 | 2024-09-24 | 4.761 | 2,943,082 | +7,612 | 0.02% | 14,011,871 |
| 2024-09-25 | 2024-09-23 | 4.603 | 2,935,470 | -3,806 | 0.02% | 13,512,861 |
| 2024-09-24 | 2024-09-20 | 4.561 | 2,939,276 | +28,545 | 0.02% | 13,406,816 |
| 2024-09-23 | 2024-09-19 | 4.572 | 2,910,731 | +9,515 | 0.02% | 13,307,206 |
| 2024-09-20 | 2024-09-17 | 4.540 | 2,901,216 | -5,709 | 0.02% | 13,172,232 |
| 2024-09-11 | 2024-09-09 | 4.551 | 2,906,925 | -24,739 | 0.02% | 13,228,704 |
| 2024-09-09 | 2024-09-04 | 4.698 | 2,931,664 | +57,090 | 0.02% | 13,772,643 |
| 2024-09-04 | 2024-09-02 | 5.191 | 2,874,574 | +5,708 | 0.02% | 14,923,052 |
| 2024-09-03 | 2024-08-30 | 5.191 | 2,868,866 | +113,758 | 0.02% | 14,893,420 |
| 2024-08-29 | 2024-08-27 | 5.202 | 2,755,108 | -75,028 | 0.02% | 14,332,968 |
| 2024-08-28 | 2024-08-26 | 5.170 | 2,830,136 | -27,449 | 0.02% | 14,630,494 |
| 2024-08-23 | 2024-08-21 | 5.082 | 2,857,585 | +9,149 | 0.02% | 14,522,543 |
| 2024-08-22 | 2024-08-20 | 4.995 | 2,848,436 | -3,660 | 0.02% | 14,226,996 |
| 2024-08-21 | 2024-08-19 | 4.995 | 2,852,096 | +49,409 | 0.02% | 14,245,277 |
| 2024-08-16 | 2024-08-14 | 4.754 | 2,802,687 | -18,299 | 0.02% | 13,324,607 |
| 2024-08-15 | 2024-08-13 | 4.678 | 2,820,986 | +73,198 | 0.02% | 13,195,786 |
| 2024-08-14 | 2024-08-12 | 4.590 | 2,747,788 | +18,299 | 0.02% | 12,613,136 |
| 2024-08-12 | 2024-08-08 | 4.809 | 2,729,489 | +27,449 | 0.02% | 13,125,764 |
| 2024-08-08 | 2024-08-06 | 4.809 | 2,702,040 | -1,830 | 0.02% | 12,993,765 |
| 2024-07-31 | 2024-07-29 | 5.060 | 2,703,870 | +18,300 | 0.02% | 13,682,245 |
| 2024-07-24 | 2024-07-22 | 5.301 | 2,685,570 | -18,300 | 0.02% | 14,235,370 |
| 2024-07-19 | 2024-07-17 | 5.082 | 2,703,870 | +31,110 | 0.02% | 13,741,347 |
| 2024-07-18 | 2024-07-16 | 5.432 | 2,672,760 | -137,247 | 0.02% | 14,518,004 |
| 2024-07-16 | 2024-07-12 | 5.410 | 2,810,007 | -1,830 | 0.02% | 15,202,085 |
| 2024-07-08 | 2024-07-04 | 5.180 | 2,811,837 | -38,429 | 0.02% | 14,566,628 |
| 2024-07-05 | 2024-07-03 | 5.126 | 2,850,266 | +23,790 | 0.02% | 14,609,952 |
| 2024-07-04 | 2024-07-02 | 5.126 | 2,826,476 | -18,300 | 0.02% | 14,488,009 |
| 2024-07-03 | 2024-06-28 | 5.060 | 2,844,776 | +1,830 | 0.02% | 14,395,263 |
| 2024-07-02 | 2024-06-27 | 5.082 | 2,842,946 | +54,899 | 0.02% | 14,448,146 |
| 2024-06-28 | 2024-06-26 | 4.940 | 2,788,047 | -9,150 | 0.02% | 13,773,017 |
| 2024-06-27 | 2024-06-25 | 4.907 | 2,797,197 | +1,830 | 0.02% | 13,726,504 |
| 2024-06-25 | 2024-06-21 | 4.853 | 2,795,367 | -64,048 | 0.02% | 13,564,768 |
| 2024-06-20 | 2024-06-18 | 4.678 | 2,859,415 | +18,299 | 0.02% | 13,375,546 |
| 2024-06-17 | 2024-06-13 | 4.754 | 2,841,116 | +36,599 | 0.02% | 13,507,307 |
| 2024-06-13 | 2024-06-11 | 4.700 | 2,804,517 | -1,830 | 0.02% | 13,180,051 |
| 2024-06-12 | 2024-06-07 | 4.798 | 2,806,347 | -3,660 | 0.02% | 13,464,693 |
| 2024-06-11 | 2024-06-06 | 4.721 | 2,810,007 | +7,320 | 0.02% | 13,267,274 |
| 2024-06-07 | 2024-06-05 | 4.700 | 2,802,687 | -3,660 | 0.02% | 13,171,451 |
| 2024-06-06 | 2024-06-04 | 5.007 | 2,806,347 | +5,490 | 0.02% | 14,050,645 |
| 2024-06-05 | 2024-06-03 | 5.007 | 2,800,857 | +49,251 | 0.02% | 14,023,158 |
| 2024-05-24 | 2024-05-22 | 4.962 | 2,751,606 | -1,790 | 0.02% | 13,653,566 |
| 2024-05-23 | 2024-05-21 | 4.828 | 2,753,396 | +1,790 | 0.02% | 13,293,193 |
| 2024-05-22 | 2024-05-20 | 4.850 | 2,751,606 | +1,789 | 0.02% | 13,346,053 |
| 2024-05-17 | 2024-05-14 | 4.951 | 2,749,817 | -7,158 | 0.02% | 13,613,958 |
| 2024-05-14 | 2024-05-10 | 4.996 | 2,756,975 | -3,579 | 0.02% | 13,772,641 |
| 2024-05-13 | 2024-05-09 | 4.828 | 2,760,554 | -19,686 | 0.02% | 13,327,751 |
| 2024-05-08 | 2024-05-06 | 4.750 | 2,780,240 | +14,317 | 0.02% | 13,205,295 |
| 2024-05-06 | 2024-05-02 | 4.761 | 2,765,923 | +3,579 | 0.02% | 13,168,204 |
| 2024-04-23 | 2024-04-19 | 4.962 | 2,762,344 | -3,579 | 0.02% | 13,706,848 |
| 2024-04-19 | 2024-04-17 | 5.051 | 2,765,923 | -30,423 | 0.02% | 13,971,898 |
| 2024-04-18 | 2024-04-16 | 4.873 | 2,796,346 | -28,634 | 0.02% | 13,625,557 |
| 2024-04-17 | 2024-04-15 | 4.850 | 2,824,980 | -1,789 | 0.02% | 13,701,937 |
| 2024-04-15 | 2024-04-11 | 4.783 | 2,826,769 | +14,317 | 0.02% | 13,521,067 |
| 2024-04-11 | 2024-04-09 | 4.671 | 2,812,452 | +1,789 | 0.02% | 13,138,273 |
| 2024-04-09 | 2024-04-05 | 4.582 | 2,810,663 | -1,789 | 0.02% | 12,878,625 |
| 2024-04-08 | 2024-04-03 | 4.649 | 2,812,452 | -1,790 | 0.02% | 13,075,410 |
| 2024-04-05 | 2024-04-02 | 4.616 | 2,814,242 | -12,527 | 0.02% | 12,989,378 |
| 2024-04-03 | 2024-03-28 | 4.683 | 2,826,769 | -8,948 | 0.02% | 13,236,745 |
| 2024-04-02 | 2024-03-27 | 4.571 | 2,835,717 | -12,527 | 0.02% | 12,961,733 |
| 2024-03-28 | 2024-03-26 | 4.582 | 2,848,244 | -17,896 | 0.02% | 13,050,824 |
| 2024-03-27 | 2024-03-25 | 4.571 | 2,866,140 | -66,215 | 0.02% | 13,100,793 |
| 2024-03-25 | 2024-03-21 | 4.549 | 2,932,355 | +12,527 | 0.02% | 13,337,911 |
| 2024-03-21 | 2024-03-19 | 4.403 | 2,919,828 | -1,789 | 0.02% | 12,856,725 |
| 2024-03-20 | 2024-03-18 | 4.370 | 2,921,617 | -1,790 | 0.02% | 12,766,649 |
| 2024-03-18 | 2024-03-14 | 4.414 | 2,923,407 | +8,948 | 0.02% | 12,905,156 |
| 2024-03-14 | 2024-03-12 | 4.392 | 2,914,459 | +214,751 | 0.02% | 12,800,513 |
| 2024-03-13 | 2024-03-11 | 4.504 | 2,699,708 | -10,738 | 0.02% | 12,159,024 |
| 2024-03-12 | 2024-03-08 | 4.537 | 2,710,446 | +91,269 | 0.02% | 12,298,260 |
| 2024-03-11 | 2024-03-07 | 4.537 | 2,619,177 | -1,790 | 0.02% | 11,884,140 |
| 2024-03-08 | 2024-03-06 | 4.549 | 2,620,967 | +5,369 | 0.02% | 11,921,553 |
| 2024-03-06 | 2024-03-04 | 4.638 | 2,615,598 | +7,159 | 0.02% | 12,130,982 |
| 2024-03-05 | 2024-03-01 | 4.638 | 2,608,439 | -7,159 | 0.02% | 12,097,779 |
| 2024-03-04 | 2024-02-29 | 4.660 | 2,615,598 | +1,790 | 0.02% | 12,189,445 |
| 2024-02-29 | 2024-02-27 | 4.806 | 2,613,808 | -3,579 | 0.02% | 12,560,850 |
| 2024-02-28 | 2024-02-26 | 4.772 | 2,617,387 | -8,948 | 0.02% | 12,490,295 |
| 2024-02-27 | 2024-02-23 | 4.806 | 2,626,335 | +1,789 | 0.02% | 12,621,049 |
| 2024-02-26 | 2024-02-22 | 4.906 | 2,624,546 | -26,844 | 0.02% | 12,876,433 |
| 2024-02-23 | 2024-02-21 | 4.727 | 2,651,390 | -10,737 | 0.02% | 12,534,034 |
| 2024-02-22 | 2024-02-20 | 4.705 | 2,662,127 | -16,106 | 0.02% | 12,525,289 |
| 2024-02-21 | 2024-02-19 | 4.638 | 2,678,233 | -3,580 | 0.02% | 12,421,480 |
| 2024-02-20 | 2024-02-16 | 4.459 | 2,681,813 | +1,790 | 0.02% | 11,958,543 |
| 2024-02-19 | 2024-02-15 | 4.470 | 2,680,023 | +8,948 | 0.02% | 11,980,512 |
| 2024-02-16 | 2024-02-14 | 4.526 | 2,671,075 | -3,579 | 0.02% | 12,089,768 |
| 2024-02-15 | 2024-02-09 | 4.571 | 2,674,654 | +7,158 | 0.02% | 12,225,533 |
| 2024-02-14 | 2024-02-07 | 4.560 | 2,667,496 | +8,948 | 0.02% | 12,163,003 |
| 2024-02-02 | 2024-01-31 | 4.493 | 2,658,548 | -121,692 | 0.02% | 11,943,935 |
| 2024-02-01 | 2024-01-30 | 4.481 | 2,780,240 | -3,579 | 0.02% | 12,459,584 |
| 2024-01-31 | 2024-01-29 | 4.481 | 2,783,819 | -19,686 | 0.02% | 12,475,623 |
| 2024-01-30 | 2024-01-26 | 4.470 | 2,803,505 | -23,264 | 0.02% | 12,532,514 |
| 2024-01-29 | 2024-01-25 | 4.470 | 2,826,769 | +10,737 | 0.02% | 12,636,511 |
| 2024-01-26 | 2024-01-24 | 4.325 | 2,816,032 | +3,580 | 0.02% | 12,179,387 |
| 2024-01-25 | 2024-01-23 | 4.157 | 2,812,452 | -8,948 | 0.02% | 11,692,434 |
| 2024-01-24 | 2024-01-22 | 4.169 | 2,821,400 | -8,948 | 0.02% | 11,761,166 |
| 2024-01-23 | 2024-01-19 | 4.269 | 2,830,348 | -1,790 | 0.02% | 12,083,147 |
| 2024-01-19 | 2024-01-17 | 4.258 | 2,832,138 | -16,106 | 0.02% | 12,059,138 |
| 2024-01-18 | 2024-01-16 | 4.347 | 2,848,244 | -7,159 | 0.02% | 12,382,367 |
| 2024-01-17 | 2024-01-15 | 4.314 | 2,855,403 | -8,948 | 0.02% | 12,317,756 |
| 2024-01-16 | 2024-01-12 | 4.258 | 2,864,351 | +17,896 | 0.02% | 12,196,300 |
| 2024-01-10 | 2024-01-08 | 4.247 | 2,846,455 | -7,158 | 0.02% | 12,088,288 |
| 2024-01-09 | 2024-01-05 | 4.202 | 2,853,613 | +1,790 | 0.02% | 11,991,121 |
| 2024-01-08 | 2024-01-04 | 4.135 | 2,851,823 | +1,789 | 0.02% | 11,792,372 |
| 2024-01-03 | 2023-12-29 | 4.180 | 2,850,034 | +1,790 | 0.02% | 11,912,379 |
| 2024-01-02 | 2023-12-28 | 4.079 | 2,848,244 | +1,789 | 0.02% | 11,618,416 |
| 2023-12-29 | 2023-12-27 | 4.001 | 2,846,455 | +5,369 | 0.02% | 11,388,440 |
| 2023-12-27 | 2023-12-21 | 3.889 | 2,841,086 | +53,688 | 0.02% | 11,049,446 |
| 2023-12-22 | 2023-12-20 | 3.856 | 2,787,398 | +8,948 | 0.02% | 10,747,191 |
| 2023-12-20 | 2023-12-18 | 3.923 | 2,778,450 | -57,267 | 0.02% | 10,898,998 |
| 2023-12-19 | 2023-12-15 | 3.990 | 2,835,717 | +1,789 | 0.02% | 11,313,786 |
| 2023-12-13 | 2023-12-11 | 3.979 | 2,833,928 | -1,789 | 0.02% | 11,274,978 |
| 2023-12-08 | 2023-12-06 | 3.990 | 2,835,717 | -12,527 | 0.02% | 11,313,786 |
| 2023-12-06 | 2023-12-04 | 4.057 | 2,848,244 | +7,158 | 0.02% | 11,554,754 |
| 2023-12-04 | 2023-11-30 | 4.046 | 2,841,086 | -16,106 | 0.02% | 11,493,964 |
| 2023-11-29 | 2023-11-27 | 3.979 | 2,857,192 | +14,317 | 0.02% | 11,367,535 |
| 2023-11-28 | 2023-11-24 | 4.023 | 2,842,875 | +17,895 | 0.02% | 11,437,659 |
| 2023-11-16 | 2023-11-14 | 3.856 | 2,824,980 | -8,948 | 0.02% | 10,892,093 |
| 2023-11-14 | 2023-11-10 | 3.789 | 2,833,928 | +7,159 | 0.02% | 10,736,566 |
| 2023-11-13 | 2023-11-09 | 3.777 | 2,826,769 | -3,579 | 0.02% | 10,677,852 |
| 2023-11-10 | 2023-11-08 | 3.744 | 2,830,348 | +3,579 | 0.02% | 10,596,477 |
| 2023-11-09 | 2023-11-07 | 3.789 | 2,826,769 | +1,789 | 0.02% | 10,709,443 |
| 2023-11-08 | 2023-11-06 | 3.833 | 2,824,980 | +5,369 | 0.02% | 10,828,951 |
| 2023-11-06 | 2023-11-02 | 3.844 | 2,819,611 | +1,790 | 0.02% | 10,839,881 |
| 2023-11-03 | 2023-11-01 | 3.800 | 2,817,821 | -35,792 | 0.02% | 10,707,034 |
| 2023-11-02 | 2023-10-31 | 3.755 | 2,853,613 | +14,317 | 0.02% | 10,715,470 |
| 2023-11-01 | 2023-10-30 | 3.766 | 2,839,296 | +1,789 | 0.02% | 10,693,440 |
| 2023-10-31 | 2023-10-27 | 3.822 | 2,837,507 | +1,790 | 0.02% | 10,845,259 |
| 2023-10-30 | 2023-10-26 | 3.844 | 2,835,717 | +12,527 | 0.02% | 10,901,800 |
| 2023-10-27 | 2023-10-25 | 3.833 | 2,823,190 | -3,579 | 0.02% | 10,822,089 |
| 2023-10-26 | 2023-10-24 | 4.023 | 2,826,769 | -1,790 | 0.02% | 11,372,860 |
| 2023-10-19 | 2023-10-17 | 4.291 | 2,828,559 | -1,789 | 0.02% | 12,138,733 |
| 2023-10-17 | 2023-10-13 | 4.280 | 2,830,348 | +7,158 | 0.02% | 12,114,779 |
| 2023-10-16 | 2023-10-12 | 4.303 | 2,823,190 | +3,579 | 0.02% | 12,147,243 |
| 2023-10-13 | 2023-10-11 | 4.325 | 2,819,611 | +8,948 | 0.02% | 12,194,866 |
| 2023-10-06 | 2023-10-04 | 4.303 | 2,810,663 | -23,265 | 0.02% | 12,093,343 |
| 2023-10-05 | 2023-10-03 | 4.347 | 2,833,928 | -3,579 | 0.02% | 12,320,130 |
| 2023-09-29 | 2023-09-27 | 4.370 | 2,837,507 | -1,789 | 0.02% | 12,399,112 |
| 2023-09-28 | 2023-09-26 | 4.392 | 2,839,296 | -16,107 | 0.02% | 12,470,392 |
| 2023-09-25 | 2023-09-21 | 4.504 | 2,855,403 | -8,948 | 0.02% | 12,860,248 |
| 2023-09-21 | 2023-09-19 | 4.515 | 2,864,351 | -8,947 | 0.02% | 12,932,559 |
| 2023-09-20 | 2023-09-18 | 4.437 | 2,873,298 | -12,528 | 0.02% | 12,748,176 |
| 2023-09-19 | 2023-09-15 | 4.459 | 2,885,826 | +1,790 | 0.02% | 12,868,263 |
| 2023-09-18 | 2023-09-14 | 4.392 | 2,884,036 | +26,844 | 0.02% | 12,666,893 |
| 2023-09-14 | 2023-09-12 | 4.291 | 2,857,192 | -1,790 | 0.02% | 12,261,611 |
| 2023-09-13 | 2023-09-11 | 4.224 | 2,858,982 | -17,896 | 0.02% | 12,077,585 |
| 2023-09-06 | 2023-09-04 | 4.236 | 2,876,878 | +3,580 | 0.02% | 12,185,337 |
| 2023-09-04 | 2023-08-30 | 4.169 | 2,873,298 | +12,527 | 0.02% | 11,977,505 |
| 2023-08-31 | 2023-08-29 | 4.191 | 2,860,771 | -37,582 | 0.02% | 11,989,229 |
| 2023-08-30 | 2023-08-28 | 4.169 | 2,898,353 | -30,423 | 0.02% | 12,081,949 |
| 2023-08-29 | 2023-08-25 | 4.157 | 2,928,776 | -26,844 | 0.02% | 12,176,037 |
| 2023-08-28 | 2023-08-24 | 4.191 | 2,955,620 | +3,580 | 0.02% | 12,386,732 |
| 2023-08-25 | 2023-08-23 | 4.213 | 2,952,040 | -35,792 | 0.02% | 12,437,711 |
| 2023-08-24 | 2023-08-22 | 4.541 | 2,987,832 | +12,527 | 0.02% | 13,567,106 |
| 2023-08-23 | 2023-08-21 | 4.436 | 2,975,305 | +176,098 | 0.02% | 13,198,449 |
| 2023-08-22 | 2023-08-18 | 4.459 | 2,799,207 | +10,307 | 0.02% | 12,482,461 |
| 2023-08-18 | 2023-08-16 | 4.576 | 2,788,900 | +10,306 | 0.02% | 12,761,212 |
| 2023-08-16 | 2023-08-14 | 4.622 | 2,778,594 | +5,154 | 0.02% | 12,843,460 |
| 2023-08-15 | 2023-08-11 | 4.634 | 2,773,440 | +1,717 | 0.02% | 12,851,928 |
| 2023-08-14 | 2023-08-10 | 4.529 | 2,771,723 | +12,025 | 0.02% | 12,553,530 |
| 2023-08-11 | 2023-08-09 | 4.564 | 2,759,698 | -5,154 | 0.02% | 12,595,461 |
| 2023-08-10 | 2023-08-08 | 4.576 | 2,764,852 | +13,743 | 0.02% | 12,651,175 |
| 2023-08-08 | 2023-08-04 | 4.576 | 2,751,109 | +5,153 | 0.02% | 12,588,291 |
| 2023-08-07 | 2023-08-03 | 4.564 | 2,745,956 | +3,435 | 0.02% | 12,532,741 |
| 2023-08-04 | 2023-08-02 | 4.587 | 2,742,521 | +5,154 | 0.02% | 12,580,926 |
| 2023-08-02 | 2023-07-31 | 4.657 | 2,737,367 | +5,153 | 0.02% | 12,748,511 |
| 2023-08-01 | 2023-07-28 | 4.727 | 2,732,214 | -12,024 | 0.02% | 12,915,380 |
| 2023-07-28 | 2023-07-26 | 4.844 | 2,744,238 | -1,718 | 0.02% | 13,291,731 |
| 2023-07-26 | 2023-07-24 | 4.750 | 2,745,956 | -3,436 | 0.02% | 13,044,282 |
| 2023-07-25 | 2023-07-21 | 4.762 | 2,749,392 | -3,435 | 0.02% | 13,092,615 |
| 2023-07-24 | 2023-07-20 | 4.692 | 2,752,827 | +3,435 | 0.02% | 12,916,665 |
| 2023-07-20 | 2023-07-18 | 4.587 | 2,749,392 | -22,331 | 0.02% | 12,612,446 |
| 2023-07-19 | 2023-07-14 | 4.587 | 2,771,723 | -46,379 | 0.02% | 12,714,886 |
| 2023-07-14 | 2023-07-12 | 4.343 | 2,818,102 | -10,307 | 0.02% | 12,238,606 |
| 2023-07-12 | 2023-07-10 | 4.448 | 2,828,409 | -8,589 | 0.02% | 12,579,750 |
| 2023-07-10 | 2023-07-06 | 4.436 | 2,836,998 | -3,435 | 0.02% | 12,584,919 |
| 2023-07-03 | 2023-06-29 | 4.343 | 2,840,433 | +3,435 | 0.02% | 12,335,587 |
| 2023-06-28 | 2023-06-26 | 4.308 | 2,836,998 | +3,436 | 0.02% | 12,221,575 |
| 2023-06-27 | 2023-06-23 | 4.308 | 2,833,562 | -10,307 | 0.02% | 12,206,773 |
| 2023-06-26 | 2023-06-21 | 4.401 | 2,843,869 | +3,436 | 0.02% | 12,516,065 |
| 2023-06-23 | 2023-06-20 | 4.506 | 2,840,433 | +42,944 | 0.02% | 12,798,585 |
| 2023-06-19 | 2023-06-15 | 4.506 | 2,797,489 | +6,871 | 0.02% | 12,605,085 |
| 2023-06-16 | 2023-06-14 | 4.506 | 2,790,618 | +5,153 | 0.02% | 12,574,125 |
| 2023-06-15 | 2023-06-13 | 4.646 | 2,785,465 | +1,718 | 0.02% | 12,940,082 |
| 2023-06-14 | 2023-06-12 | 4.692 | 2,783,747 | -24,049 | 0.02% | 13,061,746 |
| 2023-06-13 | 2023-06-09 | 4.715 | 2,807,796 | -5,153 | 0.02% | 13,239,970 |
| 2023-06-12 | 2023-06-08 | 4.587 | 2,812,949 | +15,460 | 0.02% | 12,904,005 |
| 2023-06-02 | 2023-05-31 | 4.529 | 2,797,489 | -1,718 | 0.02% | 12,670,228 |
| 2023-05-31 | 2023-05-29 | 4.710 | 2,799,207 | +62,449 | 0.02% | 13,184,444 |
| 2023-05-30 | 2023-05-25 | 4.722 | 2,736,758 | -168,151 | 0.02% | 12,922,857 |
| 2023-05-29 | 2023-05-24 | 4.805 | 2,904,909 | +25,223 | 0.02% | 13,958,718 |
| 2023-05-25 | 2023-05-23 | 4.888 | 2,879,686 | +10,089 | 0.02% | 14,077,275 |
| 2023-05-23 | 2023-05-19 | 4.936 | 2,869,597 | -36,993 | 0.02% | 14,164,480 |
| 2023-05-19 | 2023-05-17 | 4.841 | 2,906,590 | +6,726 | 0.02% | 14,070,509 |
| 2023-05-18 | 2023-05-16 | 5.019 | 2,899,864 | -5,045 | 0.02% | 14,555,318 |
| 2023-05-17 | 2023-05-15 | 5.079 | 2,904,909 | +26,904 | 0.02% | 14,753,397 |
| 2023-05-16 | 2023-05-12 | 5.079 | 2,878,005 | +10,089 | 0.02% | 14,616,758 |
| 2023-05-15 | 2023-05-11 | 5.210 | 2,867,916 | -1,681 | 0.02% | 14,940,742 |
| 2023-05-12 | 2023-05-10 | 5.269 | 2,869,597 | -3,363 | 0.02% | 15,120,156 |
| 2023-05-11 | 2023-05-09 | 5.269 | 2,872,960 | -3,363 | 0.02% | 15,137,875 |
| 2023-05-10 | 2023-05-08 | 5.364 | 2,876,323 | -5,045 | 0.02% | 15,429,286 |
| 2023-05-09 | 2023-05-05 | 5.210 | 2,881,368 | -8,407 | 0.02% | 15,010,822 |
| 2023-05-08 | 2023-05-04 | 5.174 | 2,889,775 | -10,089 | 0.02% | 14,951,505 |
| 2023-05-05 | 2023-05-03 | 5.114 | 2,899,864 | -13,452 | 0.02% | 14,831,248 |
| 2023-05-04 | 2023-05-02 | 5.162 | 2,913,316 | -3,363 | 0.02% | 15,038,653 |
| 2023-05-03 | 2023-04-28 | 5.174 | 2,916,679 | -1,682 | 0.02% | 15,090,705 |
| 2023-05-02 | 2023-04-27 | 5.079 | 2,918,361 | -1,681 | 0.03% | 14,821,717 |
| 2023-04-28 | 2023-04-26 | 5.031 | 2,920,042 | -23,542 | 0.03% | 14,691,329 |
| 2023-04-26 | 2023-04-24 | 5.138 | 2,943,584 | +42,038 | 0.03% | 15,124,875 |
| 2023-04-25 | 2023-04-21 | 5.150 | 2,901,546 | -244,491 | 0.02% | 14,943,385 |
| 2023-04-21 | 2023-04-19 | 5.103 | 3,146,037 | +5,045 | 0.03% | 16,052,872 |
| 2023-04-20 | 2023-04-18 | 5.245 | 3,140,992 | +1,681 | 0.03% | 16,475,441 |
| 2023-04-19 | 2023-04-17 | 5.317 | 3,139,311 | -13,452 | 0.03% | 16,690,659 |
| 2023-04-18 | 2023-04-14 | 5.186 | 3,152,763 | +11,771 | 0.03% | 16,349,687 |
| 2023-04-14 | 2023-04-12 | 5.174 | 3,140,992 | -35,312 | 0.03% | 16,251,285 |
| 2023-04-13 | 2023-04-11 | 5.079 | 3,176,304 | +1,682 | 0.03% | 16,131,753 |
| 2023-04-12 | 2023-04-06 | 5.186 | 3,174,622 | -8,408 | 0.03% | 16,463,044 |
| 2023-04-11 | 2023-04-04 | 5.186 | 3,183,030 | -10,089 | 0.03% | 16,506,646 |
| 2023-04-06 | 2023-04-03 | 4.972 | 3,193,119 | -23,541 | 0.03% | 15,875,339 |
| 2023-04-03 | 2023-03-30 | 4.817 | 3,216,660 | +3,363 | 0.03% | 15,495,008 |
| 2023-03-31 | 2023-03-29 | 4.865 | 3,213,297 | -3,363 | 0.03% | 15,631,685 |
| 2023-03-30 | 2023-03-28 | 4.734 | 3,216,660 | -72,305 | 0.03% | 15,227,193 |
| 2023-03-29 | 2023-03-27 | 4.758 | 3,288,965 | +16,815 | 0.03% | 15,647,713 |
| 2023-03-28 | 2023-03-24 | 4.829 | 3,272,150 | -13,452 | 0.03% | 15,801,229 |
| 2023-03-27 | 2023-03-23 | 4.948 | 3,285,602 | -33,630 | 0.03% | 16,256,981 |
| 2023-03-24 | 2023-03-22 | 5.007 | 3,319,232 | +5,045 | 0.03% | 16,620,777 |
| 2023-03-22 | 2023-03-20 | 4.936 | 3,314,187 | +33,630 | 0.03% | 16,358,999 |
| 2023-03-21 | 2023-03-17 | 5.150 | 3,280,557 | +62,215 | 0.03% | 16,895,347 |
| 2023-03-17 | 2023-03-15 | 5.198 | 3,218,342 | -3,363 | 0.03% | 16,728,048 |
| 2023-03-15 | 2023-03-13 | 5.329 | 3,221,705 | -3,363 | 0.03% | 17,167,040 |
| 2023-03-14 | 2023-03-10 | 5.007 | 3,225,068 | +25,223 | 0.03% | 16,149,259 |
| 2023-03-13 | 2023-03-09 | 5.257 | 3,199,845 | +8,408 | 0.03% | 16,822,202 |
| 2023-03-10 | 2023-03-08 | 5.055 | 3,191,437 | -50,446 | 0.03% | 16,132,692 |
| 2023-03-09 | 2023-03-07 | 4.912 | 3,241,883 | +45,401 | 0.03% | 15,924,984 |
| 2023-03-08 | 2023-03-06 | 5.114 | 3,196,482 | -16,815 | 0.03% | 16,348,290 |
| 2023-03-07 | 2023-03-03 | 5.019 | 3,213,297 | +18,496 | 0.03% | 16,128,536 |
| 2023-03-06 | 2023-03-02 | 5.031 | 3,194,801 | +43,720 | 0.03% | 16,073,698 |
| 2023-03-03 | 2023-03-01 | 4.972 | 3,151,081 | -16,815 | 0.03% | 15,666,337 |
| 2023-03-01 | 2023-02-27 | 4.532 | 3,167,896 | -6,726 | 0.03% | 14,355,804 |
| 2023-02-27 | 2023-02-23 | 4.651 | 3,174,622 | +40,356 | 0.03% | 14,763,876 |
| 2023-02-23 | 2023-02-21 | 4.877 | 3,134,266 | -3,363 | 0.03% | 15,284,503 |
| 2023-02-22 | 2023-02-20 | 4.853 | 3,137,629 | -47,082 | 0.03% | 15,226,265 |
| 2023-02-21 | 2023-02-17 | 4.674 | 3,184,711 | +3,363 | 0.03% | 14,886,555 |
| 2023-02-20 | 2023-02-16 | 4.770 | 3,181,348 | -28,586 | 0.03% | 15,173,549 |
| 2023-02-17 | 2023-02-15 | 4.639 | 3,209,934 | +5,044 | 0.03% | 14,889,919 |
| 2023-02-16 | 2023-02-14 | 4.567 | 3,204,890 | +1,682 | 0.03% | 14,637,806 |
| 2023-02-14 | 2023-02-10 | 4.544 | 3,203,208 | +3,363 | 0.03% | 14,553,925 |
| 2023-02-10 | 2023-02-08 | 4.591 | 3,199,845 | -8,408 | 0.03% | 14,690,882 |
| 2023-02-09 | 2023-02-07 | 4.651 | 3,208,253 | +3,363 | 0.03% | 14,920,281 |
| 2023-02-08 | 2023-02-06 | 4.698 | 3,204,890 | -183,284 | 0.03% | 15,057,118 |
| 2023-02-07 | 2023-02-03 | 4.674 | 3,388,174 | -8,407 | 0.03% | 15,837,619 |
| 2023-02-06 | 2023-02-02 | 4.627 | 3,396,581 | +5,044 | 0.03% | 15,715,319 |
| 2023-02-03 | 2023-02-01 | 4.603 | 3,391,537 | +11,771 | 0.03% | 15,611,303 |
| 2023-02-02 | 2023-01-31 | 4.591 | 3,379,766 | -13,452 | 0.03% | 15,516,921 |
| 2023-02-01 | 2023-01-30 | 4.579 | 3,393,218 | -92,483 | 0.03% | 15,538,322 |
| 2023-01-31 | 2023-01-27 | 4.472 | 3,485,701 | +75,668 | 0.03% | 15,588,689 |
| 2023-01-30 | 2023-01-26 | 4.377 | 3,410,033 | +1,681 | 0.03% | 14,925,814 |
| 2023-01-27 | 2023-01-20 | 4.436 | 3,408,352 | -28,585 | 0.03% | 15,121,153 |
| 2023-01-20 | 2023-01-18 | 4.139 | 3,436,937 | -1,682 | 0.03% | 14,225,988 |
| 2023-01-19 | 2023-01-17 | 4.103 | 3,438,619 | +1,682 | 0.03% | 14,110,252 |
| 2023-01-18 | 2023-01-16 | 4.127 | 3,436,937 | +3,363 | 0.03% | 14,185,109 |
| 2023-01-17 | 2023-01-13 | 4.127 | 3,433,574 | -77,350 | 0.03% | 14,171,229 |
| 2023-01-16 | 2023-01-12 | 4.008 | 3,510,924 | -3,363 | 0.03% | 14,072,879 |
| 2023-01-13 | 2023-01-11 | 3.913 | 3,514,287 | +11,771 | 0.03% | 13,751,965 |
| 2023-01-12 | 2023-01-10 | 3.866 | 3,502,516 | +10,089 | 0.03% | 13,539,266 |
| 2023-01-11 | 2023-01-09 | 3.854 | 3,492,427 | -21,860 | 0.03% | 13,458,727 |
| 2023-01-10 | 2023-01-06 | 3.830 | 3,514,287 | -1,681 | 0.03% | 13,459,370 |
| 2023-01-09 | 2023-01-05 | 3.818 | 3,515,968 | +63,897 | 0.03% | 13,423,988 |
| 2023-01-06 | 2023-01-04 | 3.877 | 3,452,071 | -11,770 | 0.03% | 13,385,326 |
| 2023-01-05 | 2023-01-03 | 3.794 | 3,463,841 | +18,496 | 0.03% | 13,142,569 |
| 2023-01-04 | 2022-12-30 | 3.651 | 3,445,345 | +23,541 | 0.03% | 12,580,639 |
| 2023-01-03 | 2022-12-29 | 3.592 | 3,421,804 | +62,216 | 0.03% | 12,291,183 |
| 2022-12-30 | 2022-12-28 | 3.770 | 3,359,588 | +10,089 | 0.03% | 12,667,091 |
| 2022-12-29 | 2022-12-23 | 3.913 | 3,349,499 | -5,045 | 0.03% | 13,107,123 |
| 2022-12-23 | 2022-12-21 | 3.782 | 3,354,544 | +55,490 | 0.03% | 12,687,973 |
| 2022-12-22 | 2022-12-20 | 3.604 | 3,299,054 | +35,312 | 0.03% | 11,889,502 |
| 2022-12-21 | 2022-12-19 | 3.687 | 3,263,742 | -1,682 | 0.03% | 12,033,976 |
| 2022-12-20 | 2022-12-16 | 3.735 | 3,265,424 | +8,408 | 0.03% | 12,195,535 |
| 2022-12-19 | 2022-12-15 | 3.794 | 3,257,016 | -8,408 | 0.03% | 12,357,829 |
| 2022-12-15 | 2022-12-13 | 3.889 | 3,265,424 | -8,407 | 0.03% | 12,700,446 |
| 2022-12-12 | 2022-12-08 | 3.770 | 3,273,831 | +8,407 | 0.03% | 12,343,751 |
| 2022-12-09 | 2022-12-07 | 3.794 | 3,265,424 | +8,408 | 0.03% | 12,389,731 |
| 2022-12-08 | 2022-12-06 | 3.925 | 3,257,016 | -20,178 | 0.03% | 12,783,962 |
| 2022-12-07 | 2022-12-05 | 3.889 | 3,277,194 | -35,312 | 0.03% | 12,746,223 |
| 2022-12-06 | 2022-12-02 | 3.723 | 3,312,506 | +1,682 | 0.03% | 12,331,975 |
| 2022-12-05 | 2022-12-01 | 3.711 | 3,310,824 | -122,750 | 0.03% | 12,286,334 |
| 2022-12-02 | 2022-11-30 | 3.782 | 3,433,574 | -72,305 | 0.03% | 12,986,890 |
| 2022-12-01 | 2022-11-29 | 3.663 | 3,505,879 | -15,134 | 0.03% | 12,843,378 |
| 2022-11-29 | 2022-11-25 | 3.663 | 3,521,013 | -25,222 | 0.03% | 12,898,820 |
| 2022-11-28 | 2022-11-24 | 3.521 | 3,546,235 | -8,408 | 0.03% | 12,485,066 |
| 2022-11-25 | 2022-11-23 | 3.497 | 3,554,643 | -26,904 | 0.03% | 12,430,109 |
| 2022-11-24 | 2022-11-22 | 3.533 | 3,581,547 | -20,178 | 0.03% | 12,651,987 |
| 2022-11-23 | 2022-11-21 | 3.437 | 3,601,725 | +8,408 | 0.03% | 12,380,552 |
| 2022-11-21 | 2022-11-17 | 3.485 | 3,593,317 | -16,815 | 0.03% | 12,522,608 |
| 2022-11-18 | 2022-11-16 | 3.402 | 3,610,132 | -18,497 | 0.03% | 12,280,633 |
| 2022-11-17 | 2022-11-15 | 3.414 | 3,628,629 | +10,089 | 0.03% | 12,386,713 |
| 2022-11-16 | 2022-11-14 | 3.378 | 3,618,540 | -16,815 | 0.03% | 12,223,156 |
| 2022-11-15 | 2022-11-11 | 3.330 | 3,635,355 | +13,452 | 0.03% | 12,106,998 |
| 2022-11-10 | 2022-11-08 | 3.318 | 3,621,903 | -5,044 | 0.03% | 12,019,119 |
| 2022-11-09 | 2022-11-07 | 3.318 | 3,626,947 | +1,681 | 0.03% | 12,035,857 |
| 2022-11-08 | 2022-11-04 | 3.330 | 3,625,266 | +1,682 | 0.03% | 12,073,398 |
| 2022-11-02 | 2022-10-31 | 3.271 | 3,623,584 | -13,453 | 0.03% | 11,852,300 |
| 2022-11-01 | 2022-10-28 | 3.307 | 3,637,037 | -1,681 | 0.03% | 12,026,081 |
| 2022-10-28 | 2022-10-26 | 3.307 | 3,638,718 | -1,682 | 0.03% | 12,031,640 |
| 2022-10-27 | 2022-10-25 | 3.283 | 3,640,400 | -21,859 | 0.03% | 11,950,603 |
| 2022-10-25 | 2022-10-21 | 3.426 | 3,662,259 | +6,726 | 0.03% | 12,545,072 |
| 2022-10-24 | 2022-10-20 | 3.461 | 3,655,533 | -23,541 | 0.03% | 12,652,470 |
| 2022-10-21 | 2022-10-19 | 3.509 | 3,679,074 | +21,859 | 0.03% | 12,908,987 |
| 2022-10-20 | 2022-10-18 | 3.461 | 3,657,215 | -6,726 | 0.03% | 12,658,292 |
| 2022-10-18 | 2022-10-14 | 3.437 | 3,663,941 | -5,044 | 0.03% | 12,594,413 |
| 2022-10-17 | 2022-10-13 | 3.426 | 3,668,985 | +5,044 | 0.03% | 12,568,112 |
| 2022-10-14 | 2022-10-12 | 3.378 | 3,663,941 | -31,948 | 0.03% | 12,376,517 |
| 2022-10-13 | 2022-10-11 | 3.366 | 3,695,889 | -8,408 | 0.03% | 12,440,475 |
| 2022-10-12 | 2022-10-10 | 3.366 | 3,704,297 | -5,044 | 0.03% | 12,468,777 |
| 2022-10-11 | 2022-10-07 | 3.342 | 3,709,341 | +1,681 | 0.03% | 12,397,517 |
| 2022-10-10 | 2022-10-06 | 3.354 | 3,707,660 | +6,726 | 0.03% | 12,435,998 |
| 2022-10-07 | 2022-10-05 | 3.330 | 3,700,934 | -1,681 | 0.03% | 12,325,399 |
| 2022-10-05 | 2022-09-30 | 3.271 | 3,702,615 | +10,089 | 0.03% | 12,110,801 |
| 2022-09-30 | 2022-09-28 | 3.259 | 3,692,526 | +5,044 | 0.03% | 12,033,882 |
| 2022-09-29 | 2022-09-27 | 3.342 | 3,687,482 | -13,452 | 0.03% | 12,324,459 |
| 2022-09-28 | 2022-09-26 | 3.366 | 3,700,934 | -1,681 | 0.03% | 12,457,457 |
| 2022-09-27 | 2022-09-23 | 3.473 | 3,702,615 | -206,825 | 0.03% | 12,859,469 |
| 2022-09-26 | 2022-09-22 | 3.354 | 3,909,440 | -3,363 | 0.03% | 13,112,795 |
| 2022-09-23 | 2022-09-21 | 3.330 | 3,912,803 | -3,363 | 0.03% | 13,030,997 |
| 2022-09-22 | 2022-09-20 | 3.354 | 3,916,166 | +1,681 | 0.03% | 13,135,355 |
| 2022-09-20 | 2022-09-16 | 3.330 | 3,914,485 | -6,726 | 0.03% | 13,036,598 |
| 2022-09-16 | 2022-09-14 | 3.307 | 3,921,211 | +6,726 | 0.03% | 12,965,720 |
| 2022-09-15 | 2022-09-13 | 3.330 | 3,914,485 | -15,134 | 0.03% | 13,036,598 |
| 2022-09-14 | 2022-09-09 | 3.295 | 3,929,619 | +8,408 | 0.03% | 12,946,782 |
| 2022-09-13 | 2022-09-08 | 3.200 | 3,921,211 | +1,681 | 0.03% | 12,545,966 |
| 2022-09-07 | 2022-09-05 | 3.164 | 3,919,530 | -21,859 | 0.03% | 12,400,730 |
| 2022-09-06 | 2022-09-02 | 3.152 | 3,941,389 | +1,681 | 0.03% | 12,423,009 |
| 2022-09-05 | 2022-09-01 | 3.128 | 3,939,708 | +21,860 | 0.03% | 12,323,992 |
| 2022-09-02 | 2022-08-31 | 3.188 | 3,917,848 | +10,089 | 0.03% | 12,488,607 |
| 2022-09-01 | 2022-08-30 | 3.529 | 3,907,759 | +25,223 | 0.03% | 13,789,405 |
| 2022-08-31 | 2022-08-29 | 3.566 | 3,882,536 | +206,478 | 0.03% | 13,846,149 |
| 2022-08-30 | 2022-08-26 | 3.579 | 3,676,058 | +11,188 | 0.03% | 13,155,793 |
| 2022-08-26 | 2022-08-24 | 3.579 | 3,664,870 | +4,795 | 0.03% | 13,115,754 |
| 2022-08-25 | 2022-08-23 | 3.579 | 3,660,075 | +4,795 | 0.03% | 13,098,594 |
| 2022-08-23 | 2022-08-19 | 3.654 | 3,655,280 | +7,991 | 0.03% | 13,355,869 |
| 2022-08-22 | 2022-08-18 | 3.629 | 3,647,289 | +4,795 | 0.03% | 13,235,392 |
| 2022-08-19 | 2022-08-17 | 3.616 | 3,642,494 | +15,983 | 0.03% | 13,172,413 |
| 2022-08-18 | 2022-08-16 | 3.579 | 3,626,511 | -17,581 | 0.03% | 12,978,475 |
| 2022-08-17 | 2022-08-15 | 3.566 | 3,644,092 | -4,795 | 0.03% | 12,995,795 |
| 2022-08-15 | 2022-08-11 | 3.541 | 3,648,887 | -3,197 | 0.03% | 12,921,576 |
| 2022-08-12 | 2022-08-10 | 3.504 | 3,652,084 | -4,795 | 0.03% | 12,795,800 |
| 2022-08-11 | 2022-08-09 | 3.454 | 3,656,879 | -36,761 | 0.03% | 12,629,563 |
| 2022-08-09 | 2022-08-05 | 3.366 | 3,693,640 | -14,384 | 0.03% | 12,432,987 |
| 2022-08-05 | 2022-08-03 | 3.316 | 3,708,024 | +9,589 | 0.03% | 12,295,808 |
| 2022-08-04 | 2022-08-02 | 3.329 | 3,698,435 | -25,573 | 0.03% | 12,310,290 |
| 2022-08-02 | 2022-07-29 | 3.379 | 3,724,008 | -9,589 | 0.03% | 12,581,807 |
| 2022-08-01 | 2022-07-28 | 3.379 | 3,733,597 | +67,129 | 0.03% | 12,614,204 |
| 2022-07-28 | 2022-07-26 | 3.429 | 3,666,468 | +20,778 | 0.03% | 12,570,921 |
| 2022-07-26 | 2022-07-22 | 3.416 | 3,645,690 | +3,196 | 0.03% | 12,454,062 |
| 2022-07-25 | 2022-07-21 | 3.429 | 3,642,494 | +6,394 | 0.03% | 12,488,724 |
| 2022-07-22 | 2022-07-20 | 3.466 | 3,636,100 | +1,598 | 0.03% | 12,603,299 |
| 2022-07-20 | 2022-07-18 | 3.466 | 3,634,502 | -27,171 | 0.03% | 12,597,760 |
| 2022-07-19 | 2022-07-15 | 3.404 | 3,661,673 | +22,376 | 0.03% | 12,462,843 |
| 2022-07-18 | 2022-07-14 | 3.416 | 3,639,297 | +15,983 | 0.03% | 12,432,223 |
| 2022-07-14 | 2022-07-12 | 3.429 | 3,623,314 | +1,598 | 0.03% | 12,422,963 |
| 2022-07-13 | 2022-07-11 | 3.379 | 3,621,716 | -30,368 | 0.03% | 12,236,207 |
| 2022-07-11 | 2022-07-07 | 3.379 | 3,652,084 | -6,393 | 0.03% | 12,338,807 |
| 2022-07-08 | 2022-07-06 | 3.329 | 3,658,477 | +1,598 | 0.03% | 12,177,289 |
| 2022-07-05 | 2022-06-30 | 3.341 | 3,656,879 | -1,598 | 0.03% | 12,217,729 |
| 2022-07-04 | 2022-06-29 | 3.329 | 3,658,477 | +30,368 | 0.03% | 12,177,289 |
| 2022-06-30 | 2022-06-28 | 3.354 | 3,628,109 | +28,770 | 0.03% | 12,167,007 |
| 2022-06-27 | 2022-06-23 | 3.366 | 3,599,339 | +3,196 | 0.03% | 12,115,565 |
| 2022-06-24 | 2022-06-22 | 3.354 | 3,596,143 | +3,197 | 0.03% | 12,059,808 |
| 2022-06-20 | 2022-06-16 | 3.341 | 3,592,946 | +9,590 | 0.03% | 12,004,127 |
| 2022-06-16 | 2022-06-14 | 3.366 | 3,583,356 | +22,376 | 0.03% | 12,061,766 |
| 2022-06-15 | 2022-06-13 | 3.379 | 3,560,980 | +11,188 | 0.03% | 12,031,006 |
| 2022-06-14 | 2022-06-10 | 3.454 | 3,549,792 | -28,769 | 0.03% | 12,259,722 |
| 2022-06-10 | 2022-06-08 | 3.454 | 3,578,561 | -35,163 | 0.03% | 12,359,080 |
| 2022-06-09 | 2022-06-07 | 3.441 | 3,613,724 | +87,907 | 0.03% | 12,435,302 |
| 2022-06-08 | 2022-06-06 | 3.466 | 3,525,817 | +4,795 | 0.03% | 12,221,040 |
| 2022-06-06 | 2022-06-01 | 3.479 | 3,521,022 | -71,924 | 0.03% | 12,248,480 |
| 2022-06-02 | 2022-05-31 | 3.491 | 3,592,946 | +57,539 | 0.03% | 12,543,639 |
| 2022-05-31 | 2022-05-27 | 4.030 | 3,535,407 | +230,868 | 0.03% | 14,246,333 |
| 2022-05-30 | 2022-05-26 | 4.030 | 3,304,539 | -10,458 | 0.03% | 13,316,023 |
| 2022-05-27 | 2022-05-25 | 4.016 | 3,314,997 | +17,928 | 0.03% | 13,313,786 |
| 2022-05-26 | 2022-05-24 | 3.882 | 3,297,069 | +1,494 | 0.03% | 12,800,390 |
| 2022-05-25 | 2022-05-23 | 3.856 | 3,295,575 | -4,482 | 0.03% | 12,706,351 |
| 2022-05-24 | 2022-05-20 | 3.842 | 3,300,057 | +1,494 | 0.03% | 12,679,453 |
| 2022-05-23 | 2022-05-19 | 3.842 | 3,298,563 | -4,482 | 0.03% | 12,673,713 |
| 2022-05-19 | 2022-05-17 | 3.748 | 3,303,045 | +16,433 | 0.03% | 12,381,398 |
| 2022-05-18 | 2022-05-16 | 3.695 | 3,286,612 | +20,915 | 0.03% | 12,143,802 |
| 2022-05-17 | 2022-05-13 | 3.708 | 3,265,697 | -1,493 | 0.03% | 12,110,242 |
| 2022-05-16 | 2022-05-12 | 3.708 | 3,267,190 | +16,433 | 0.03% | 12,115,779 |
| 2022-05-13 | 2022-05-11 | 3.722 | 3,250,757 | +8,963 | 0.03% | 12,098,359 |
| 2022-05-12 | 2022-05-10 | 3.762 | 3,241,794 | +4,482 | 0.03% | 12,195,199 |
| 2022-05-11 | 2022-05-06 | 3.775 | 3,237,312 | +29,879 | 0.03% | 12,221,678 |
| 2022-05-10 | 2022-05-05 | 3.829 | 3,207,433 | +11,952 | 0.03% | 12,280,634 |
| 2022-05-05 | 2022-05-03 | 3.923 | 3,195,481 | +29,878 | 0.03% | 12,534,327 |
| 2022-05-04 | 2022-04-29 | 3.949 | 3,165,603 | +11,952 | 0.03% | 12,501,889 |
| 2022-05-03 | 2022-04-28 | 3.936 | 3,153,651 | -4,482 | 0.03% | 12,412,468 |
| 2022-04-29 | 2022-04-27 | 3.842 | 3,158,133 | -17,927 | 0.03% | 12,134,154 |
| 2022-04-28 | 2022-04-26 | 3.842 | 3,176,060 | +4,482 | 0.03% | 12,203,033 |
| 2022-04-27 | 2022-04-25 | 3.882 | 3,171,578 | -11,952 | 0.03% | 12,313,190 |
| 2022-04-26 | 2022-04-22 | 4.043 | 3,183,530 | +70,215 | 0.03% | 12,871,023 |
| 2022-04-25 | 2022-04-21 | 4.016 | 3,113,315 | +37,349 | 0.03% | 12,503,785 |
| 2022-04-20 | 2022-04-14 | 4.177 | 3,075,966 | -14,940 | 0.03% | 12,847,934 |
| 2022-04-19 | 2022-04-13 | 4.110 | 3,090,906 | -1,494 | 0.03% | 12,703,440 |
| 2022-04-14 | 2022-04-12 | 4.097 | 3,092,400 | -11,951 | 0.03% | 12,668,181 |
| 2022-04-12 | 2022-04-08 | 4.163 | 3,104,351 | +2,988 | 0.03% | 12,924,935 |
| 2022-04-08 | 2022-04-06 | 4.190 | 3,101,363 | -13,446 | 0.03% | 12,995,533 |
| 2022-04-06 | 2022-04-01 | 4.137 | 3,114,809 | +28,385 | 0.03% | 12,885,079 |
| 2022-04-04 | 2022-03-31 | 4.150 | 3,086,424 | +23,903 | 0.03% | 12,808,977 |
| 2022-04-01 | 2022-03-30 | 4.110 | 3,062,521 | -7,470 | 0.03% | 12,586,779 |
| 2022-03-31 | 2022-03-29 | 4.150 | 3,069,991 | -7,469 | 0.03% | 12,740,779 |
| 2022-03-30 | 2022-03-28 | 4.177 | 3,077,460 | -2,988 | 0.03% | 12,854,174 |
| 2022-03-29 | 2022-03-25 | 4.177 | 3,080,448 | -11,952 | 0.03% | 12,866,655 |
| 2022-03-28 | 2022-03-24 | 4.204 | 3,092,400 | -16,433 | 0.03% | 12,999,375 |
| 2022-03-25 | 2022-03-23 | 4.150 | 3,108,833 | +7,470 | 0.03% | 12,901,977 |
| 2022-03-24 | 2022-03-22 | 4.123 | 3,101,363 | +14,939 | 0.03% | 12,787,937 |
| 2022-03-23 | 2022-03-21 | 4.003 | 3,086,424 | -4,482 | 0.03% | 12,354,465 |
| 2022-03-22 | 2022-03-18 | 4.056 | 3,090,906 | +8,964 | 0.03% | 12,537,923 |
| 2022-03-21 | 2022-03-17 | 3.949 | 3,081,942 | +49,300 | 0.03% | 12,171,487 |
| 2022-03-18 | 2022-03-16 | 3.856 | 3,032,642 | +16,433 | 0.03% | 11,692,592 |
| 2022-03-17 | 2022-03-15 | 3.695 | 3,016,209 | -74,697 | 0.03% | 11,144,682 |
| 2022-03-16 | 2022-03-14 | 3.842 | 3,090,906 | -53,782 | 0.03% | 11,875,854 |
| 2022-03-15 | 2022-03-11 | 3.923 | 3,144,688 | -22,409 | 0.03% | 12,335,091 |
| 2022-03-11 | 2022-03-09 | 3.869 | 3,167,097 | -47,806 | 0.03% | 12,253,394 |
| 2022-03-10 | 2022-03-08 | 3.896 | 3,214,903 | -14,939 | 0.03% | 12,524,432 |
| 2022-03-09 | 2022-03-07 | 3.949 | 3,229,842 | -2,988 | 0.03% | 12,755,588 |
| 2022-03-08 | 2022-03-04 | 4.056 | 3,232,830 | +13,446 | 0.03% | 13,113,622 |
| 2022-03-07 | 2022-03-03 | 4.097 | 3,219,384 | +8,963 | 0.03% | 13,188,378 |
| 2022-03-04 | 2022-03-02 | 4.003 | 3,210,421 | -5,976 | 0.03% | 12,850,805 |
| 2022-03-03 | 2022-03-01 | 4.056 | 3,216,397 | -17,927 | 0.03% | 13,046,964 |
| 2022-03-02 | 2022-02-28 | 4.016 | 3,234,324 | +23,903 | 0.03% | 12,989,785 |
| 2022-03-01 | 2022-02-25 | 4.070 | 3,210,421 | -19,421 | 0.03% | 13,065,702 |
| 2022-02-28 | 2022-02-24 | 4.110 | 3,229,842 | -126,985 | 0.03% | 13,274,459 |
| 2022-02-25 | 2022-02-23 | 4.217 | 3,356,827 | +4,482 | 0.03% | 14,155,874 |
| 2022-02-24 | 2022-02-22 | 4.163 | 3,352,345 | +59,758 | 0.03% | 13,957,456 |
| 2022-02-23 | 2022-02-21 | 4.190 | 3,292,587 | -17,928 | 0.03% | 13,796,813 |
| 2022-02-21 | 2022-02-17 | 4.056 | 3,310,515 | -13,445 | 0.03% | 13,428,743 |
| 2022-02-18 | 2022-02-16 | 4.083 | 3,323,960 | -8,964 | 0.03% | 13,572,280 |
| 2022-02-17 | 2022-02-15 | 4.016 | 3,332,924 | +25,397 | 0.03% | 13,385,785 |
| 2022-02-16 | 2022-02-14 | 4.110 | 3,307,527 | +11,952 | 0.03% | 13,593,740 |
| 2022-02-15 | 2022-02-11 | 4.083 | 3,295,575 | -16,434 | 0.03% | 13,456,379 |
| 2022-02-14 | 2022-02-10 | 4.163 | 3,312,009 | -68,721 | 0.03% | 13,789,518 |
| 2022-02-11 | 2022-02-09 | 4.271 | 3,380,730 | -703,645 | 0.03% | 14,437,711 |
| 2022-02-10 | 2022-02-08 | 4.150 | 4,084,375 | +740,994 | 0.04% | 16,950,577 |
| 2022-02-09 | 2022-02-07 | 4.163 | 3,343,381 | -168,815 | 0.03% | 13,920,135 |
| 2022-02-08 | 2022-02-04 | 4.030 | 3,512,196 | -32,867 | 0.03% | 14,152,801 |
| 2022-02-07 | 2022-01-31 | 3.936 | 3,545,063 | +1,494 | 0.03% | 13,953,028 |
| 2022-02-04 | 2022-01-27 | 3.936 | 3,543,569 | +7,470 | 0.03% | 13,947,148 |
| 2022-01-28 | 2022-01-26 | 3.976 | 3,536,099 | +13,445 | 0.03% | 14,059,764 |
| 2022-01-27 | 2022-01-25 | 3.909 | 3,522,654 | -2,988 | 0.03% | 13,770,510 |
| 2022-01-26 | 2022-01-24 | 3.936 | 3,525,642 | -83,660 | 0.03% | 13,876,589 |
| 2022-01-24 | 2022-01-20 | 3.815 | 3,609,302 | -11,952 | 0.03% | 13,770,993 |
| 2022-01-18 | 2022-01-14 | 3.856 | 3,621,254 | -2,988 | 0.03% | 13,962,033 |
| 2022-01-17 | 2022-01-13 | 3.842 | 3,624,242 | -110,551 | 0.03% | 13,925,034 |
| 2022-01-14 | 2022-01-12 | 3.775 | 3,734,793 | +5,975 | 0.04% | 14,099,796 |
| 2022-01-12 | 2022-01-10 | 3.762 | 3,728,818 | -17,927 | 0.04% | 14,027,319 |
| 2022-01-11 | 2022-01-07 | 3.708 | 3,746,745 | -28,385 | 0.04% | 13,894,121 |
| 2022-01-07 | 2022-01-05 | 3.682 | 3,775,130 | +11,952 | 0.04% | 13,898,303 |
| 2022-01-06 | 2022-01-04 | 3.628 | 3,763,178 | -8,964 | 0.04% | 13,652,784 |
| 2022-01-05 | 2022-01-03 | 3.467 | 3,772,142 | +100,094 | 0.04% | 13,079,314 |
| 2021-12-28 | 2021-12-22 | 3.427 | 3,672,048 | -1,494 | 0.04% | 12,584,776 |
| 2021-12-23 | 2021-12-21 | 3.400 | 3,673,542 | +5,976 | 0.04% | 12,491,538 |
| 2021-12-21 | 2021-12-17 | 3.400 | 3,667,566 | +2,988 | 0.04% | 12,471,217 |
| 2021-12-17 | 2021-12-15 | 3.414 | 3,664,578 | -11,952 | 0.04% | 12,510,116 |
| 2021-12-16 | 2021-12-14 | 3.414 | 3,676,530 | -26,891 | 0.04% | 12,550,917 |
| 2021-12-15 | 2021-12-13 | 3.414 | 3,703,421 | -1,494 | 0.04% | 12,642,718 |
| 2021-12-13 | 2021-12-09 | 3.400 | 3,704,915 | -14,939 | 0.04% | 12,598,219 |
| 2021-12-09 | 2021-12-07 | 3.387 | 3,719,854 | -2,988 | 0.04% | 12,599,218 |
| 2021-12-08 | 2021-12-06 | 3.387 | 3,722,842 | +29,879 | 0.04% | 12,609,338 |
| 2021-12-07 | 2021-12-03 | 3.427 | 3,692,963 | -23,903 | 0.04% | 12,656,455 |
| 2021-12-03 | 2021-12-01 | 3.467 | 3,716,866 | +8,964 | 0.04% | 12,887,653 |
| 2021-12-02 | 2021-11-30 | 3.467 | 3,707,902 | +150,161 | 0.04% | 12,856,572 |
| 2021-12-01 | 2021-11-29 | 3.481 | 3,557,741 | +2,988 | 0.03% | 12,383,541 |
| 2021-11-30 | 2021-11-26 | 3.481 | 3,554,753 | +1,494 | 0.03% | 12,373,141 |
| 2021-11-25 | 2021-11-23 | 3.521 | 3,553,259 | -2,988 | 0.03% | 12,510,647 |
| 2021-11-19 | 2021-11-17 | 3.521 | 3,556,247 | +14,940 | 0.03% | 12,521,168 |
| 2021-11-15 | 2021-11-11 | 3.521 | 3,541,307 | -86,649 | 0.03% | 12,468,566 |
| 2021-11-11 | 2021-11-09 | 3.521 | 3,627,956 | +2,988 | 0.03% | 12,773,648 |
| 2021-11-04 | 2021-11-02 | 3.628 | 3,624,968 | +1,494 | 0.03% | 13,151,359 |
| 2021-11-03 | 2021-11-01 | 3.628 | 3,623,474 | +10,458 | 0.03% | 13,145,939 |
| 2021-11-02 | 2021-10-29 | 3.668 | 3,613,016 | -4,482 | 0.03% | 13,253,104 |
| 2021-11-01 | 2021-10-28 | 3.708 | 3,617,498 | -20,915 | 0.03% | 13,414,832 |
| 2021-10-28 | 2021-10-26 | 3.682 | 3,638,413 | +37,348 | 0.04% | 13,394,974 |
| 2021-10-27 | 2021-10-25 | 3.695 | 3,601,065 | -138,936 | 0.03% | 13,305,684 |
| 2021-10-26 | 2021-10-22 | 3.762 | 3,740,001 | -17,927 | 0.04% | 14,069,388 |
| 2021-10-22 | 2021-10-20 | 3.748 | 3,757,928 | -7,470 | 0.04% | 14,086,518 |
| 2021-10-19 | 2021-10-15 | 3.735 | 3,765,398 | -7,470 | 0.04% | 14,064,110 |
| 2021-10-18 | 2021-10-12 | 3.748 | 3,772,868 | -16,433 | 0.04% | 14,142,520 |
| 2021-10-15 | 2021-10-11 | 3.655 | 3,789,301 | -7,470 | 0.04% | 13,849,016 |
| 2021-10-12 | 2021-10-08 | 3.601 | 3,796,771 | +1,494 | 0.04% | 13,673,001 |
| 2021-10-11 | 2021-10-07 | 3.481 | 3,795,277 | +43,324 | 0.04% | 13,210,340 |
| 2021-10-08 | 2021-10-06 | 3.454 | 3,751,953 | +49,300 | 0.04% | 12,959,083 |
| 2021-10-07 | 2021-10-05 | 3.454 | 3,702,653 | +47,806 | 0.04% | 12,788,803 |
| 2021-10-06 | 2021-10-04 | 3.454 | 3,654,847 | +19,421 | 0.04% | 12,623,683 |
| 2021-10-05 | 2021-09-30 | 3.467 | 3,635,426 | -71,709 | 0.04% | 12,605,273 |
| 2021-10-04 | 2021-09-29 | 3.481 | 3,707,135 | +5,976 | 0.04% | 12,903,541 |
| 2021-09-30 | 2021-09-28 | 3.481 | 3,701,159 | -38,842 | 0.04% | 12,882,741 |
| 2021-09-27 | 2021-09-23 | 3.521 | 3,740,001 | -1,494 | 0.04% | 13,168,146 |
| 2021-09-24 | 2021-09-21 | 3.494 | 3,741,495 | -7,470 | 0.04% | 13,073,228 |
| 2021-09-23 | 2021-09-20 | 3.454 | 3,748,965 | +1,494 | 0.04% | 12,948,762 |
| 2021-09-21 | 2021-09-17 | 3.508 | 3,747,471 | -16,433 | 0.04% | 13,144,278 |
| 2021-09-20 | 2021-09-16 | 3.508 | 3,763,904 | -2,988 | 0.04% | 13,201,917 |
| 2021-09-17 | 2021-09-15 | 3.601 | 3,766,892 | -85,155 | 0.04% | 13,565,401 |
| 2021-09-16 | 2021-09-14 | 3.615 | 3,852,047 | +41,831 | 0.04% | 13,923,631 |
| 2021-09-13 | 2021-09-09 | 3.615 | 3,810,216 | +1,494 | 0.04% | 13,772,429 |
| 2021-09-10 | 2021-09-08 | 3.628 | 3,808,722 | +19,421 | 0.04% | 13,818,018 |
| 2021-09-09 | 2021-09-07 | 3.668 | 3,789,301 | +17,927 | 0.04% | 13,899,745 |
| 2021-09-08 | 2021-09-06 | 3.641 | 3,771,374 | +17,927 | 0.04% | 13,733,008 |
| 2021-09-07 | 2021-09-03 | 3.628 | 3,753,447 | +2,988 | 0.04% | 13,617,480 |
| 2021-09-06 | 2021-09-02 | 3.641 | 3,750,459 | -8,963 | 0.04% | 13,656,849 |
| 2021-09-03 | 2021-09-01 | 3.615 | 3,759,422 | -16,434 | 0.04% | 13,588,828 |
| 2021-09-02 | 2021-08-31 | 3.641 | 3,775,856 | -2,988 | 0.04% | 13,749,329 |
| 2021-09-01 | 2021-08-30 | 3.641 | 3,778,844 | +14,940 | 0.04% | 13,760,209 |
| 2021-08-31 | 2021-08-27 | 3.682 | 3,763,904 | +20,915 | 0.04% | 13,856,974 |
| 2021-08-30 | 2021-08-26 | 3.695 | 3,742,989 | +2,988 | 0.04% | 13,830,084 |
| 2021-08-26 | 2021-08-24 | 3.748 | 3,740,001 | +274,885 | 0.04% | 14,019,319 |
| 2021-08-25 | 2021-08-23 | 3.668 | 3,465,116 | -7,470 | 0.03% | 12,710,584 |
| 2021-08-24 | 2021-08-20 | 3.735 | 3,472,586 | +70,215 | 0.03% | 12,970,430 |
| 2021-08-23 | 2021-08-19 | 3.923 | 3,402,371 | +31,373 | 0.03% | 13,345,857 |
| 2021-08-20 | 2021-08-18 | 4.016 | 3,370,998 | +7,469 | 0.03% | 13,538,699 |
| 2021-08-19 | 2021-08-17 | 4.097 | 3,363,529 | -2,988 | 0.03% | 13,778,876 |
| 2021-08-18 | 2021-08-16 | 4.070 | 3,366,517 | -10,457 | 0.03% | 13,700,978 |
| 2021-08-17 | 2021-08-13 | 4.190 | 3,376,974 | -11,952 | 0.03% | 14,150,417 |
| 2021-08-16 | 2021-08-12 | 4.137 | 3,388,926 | +40,337 | 0.03% | 14,019,023 |
| 2021-08-13 | 2021-08-11 | 4.110 | 3,348,589 | +47,806 | 0.03% | 13,762,502 |
| 2021-08-12 | 2021-08-10 | 3.869 | 3,300,783 | +32,866 | 0.03% | 12,770,620 |
| 2021-08-11 | 2021-08-09 | 3.842 | 3,267,917 | +4,482 | 0.03% | 12,555,965 |
| 2021-08-10 | 2021-08-06 | 3.909 | 3,263,435 | +47,806 | 0.03% | 12,757,189 |
| 2021-08-09 | 2021-08-05 | 3.923 | 3,215,629 | -55,275 | 0.03% | 12,613,358 |
| 2021-08-06 | 2021-08-04 | 3.989 | 3,270,904 | +16,433 | 0.03% | 13,049,120 |
| 2021-08-04 | 2021-08-02 | 4.257 | 3,254,471 | +53,782 | 0.03% | 13,854,942 |
| 2021-08-03 | 2021-07-30 | 4.230 | 3,200,689 | +14,939 | 0.03% | 13,540,283 |
| 2021-08-02 | 2021-07-29 | 4.163 | 3,185,750 | -62,745 | 0.03% | 13,263,839 |
| 2021-07-30 | 2021-07-28 | 4.137 | 3,248,495 | +28,384 | 0.03% | 13,438,100 |
| 2021-07-29 | 2021-07-27 | 3.909 | 3,220,111 | +11,952 | 0.03% | 12,587,830 |
| 2021-07-28 | 2021-07-26 | 3.976 | 3,208,159 | +64,239 | 0.03% | 12,755,853 |
| 2021-07-27 | 2021-07-23 | 4.137 | 3,143,920 | -8,963 | 0.03% | 13,005,503 |
| 2021-07-26 | 2021-07-22 | 4.271 | 3,152,883 | -7,470 | 0.03% | 13,464,670 |
| 2021-07-23 | 2021-07-21 | 4.177 | 3,160,353 | +211,243 | 0.03% | 13,200,408 |
| 2021-07-22 | 2021-07-20 | 4.177 | 2,949,110 | +20,915 | 0.03% | 12,318,072 |
| 2021-07-21 | 2021-07-19 | 4.230 | 2,928,195 | -132,960 | 0.03% | 12,387,517 |
| 2021-07-20 | 2021-07-16 | 3.989 | 3,061,155 | +22,409 | 0.03% | 12,212,336 |
| 2021-07-19 | 2021-07-15 | 4.003 | 3,038,746 | -2,988 | 0.03% | 12,163,618 |
| 2021-07-16 | 2021-07-14 | 4.030 | 3,041,734 | -49,300 | 0.03% | 12,257,020 |
| 2021-07-15 | 2021-07-13 | 4.110 | 3,091,034 | -123,997 | 0.03% | 12,703,966 |
| 2021-07-13 | 2021-07-09 | 3.762 | 3,215,031 | -16,433 | 0.03% | 12,094,521 |
| 2021-07-12 | 2021-07-08 | 3.695 | 3,231,464 | -29,879 | 0.03% | 11,940,034 |
| 2021-07-08 | 2021-07-06 | 3.735 | 3,261,343 | +1,494 | 0.03% | 12,181,418 |
| 2021-07-07 | 2021-07-05 | 3.896 | 3,259,849 | +10,457 | 0.03% | 12,699,530 |
| 2021-07-06 | 2021-07-02 | 3.856 | 3,249,392 | -10,457 | 0.03% | 12,528,289 |
| 2021-07-05 | 2021-06-30 | 3.896 | 3,259,849 | -8,964 | 0.03% | 12,699,530 |
| 2021-07-02 | 2021-06-29 | 3.829 | 3,268,813 | +37,349 | 0.03% | 12,515,646 |
| 2021-06-30 | 2021-06-28 | 3.976 | 3,231,464 | -14,940 | 0.03% | 12,848,515 |
| 2021-06-29 | 2021-06-25 | 3.949 | 3,246,404 | +15,014 | 0.03% | 12,820,996 |
| 2021-06-25 | 2021-06-23 | 3.414 | 3,231,390 | +50,794 | 0.03% | 11,031,301 |
| 2021-06-24 | 2021-06-22 | 3.427 | 3,180,596 | +38,843 | 0.03% | 10,900,481 |
| 2021-06-23 | 2021-06-21 | 3.467 | 3,141,753 | -34,361 | 0.03% | 10,893,539 |
| 2021-06-22 | 2021-06-18 | 3.119 | 3,176,114 | +10,458 | 0.03% | 9,907,160 |
| 2021-06-21 | 2021-06-17 | 3.119 | 3,165,656 | -2,988 | 0.03% | 9,874,539 |
| 2021-06-17 | 2021-06-15 | 3.213 | 3,168,644 | +17,927 | 0.03% | 10,180,799 |
| 2021-06-16 | 2021-06-11 | 3.280 | 3,150,717 | +1,494 | 0.03% | 10,334,100 |
| 2021-06-15 | 2021-06-10 | 3.320 | 3,149,223 | -14,939 | 0.03% | 10,455,680 |
| 2021-06-10 | 2021-06-08 | 3.280 | 3,164,162 | +23,903 | 0.03% | 10,378,198 |
| 2021-06-09 | 2021-06-07 | 3.320 | 3,140,259 | +4,481 | 0.03% | 10,425,918 |
| 2021-06-08 | 2021-06-04 | 3.293 | 3,135,778 | +2,988 | 0.03% | 10,327,081 |
| 2021-06-07 | 2021-06-03 | 3.267 | 3,132,790 | +107,564 | 0.03% | 10,233,361 |
| 2021-06-04 | 2021-06-02 | 3.280 | 3,025,226 | +7,470 | 0.03% | 9,922,499 |
| 2021-06-01 | 2021-05-28 | 3.360 | 3,017,756 | +28,384 | 0.03% | 10,140,398 |
| 2021-05-31 | 2021-05-27 | 3.400 | 2,989,372 | +1,494 | 0.03% | 10,165,081 |
| 2021-05-26 | 2021-05-24 | 3.454 | 2,987,878 | -10,457 | 0.03% | 10,320,001 |
| 2021-05-24 | 2021-05-20 | 3.400 | 2,998,335 | -28,385 | 0.03% | 10,195,559 |
| 2021-05-21 | 2021-05-18 | 3.414 | 3,026,720 | +2,988 | 0.03% | 10,332,600 |
| 2021-05-20 | 2021-05-17 | 3.414 | 3,023,732 | -4,482 | 0.03% | 10,322,399 |
| 2021-05-17 | 2021-05-13 | 3.481 | 3,028,214 | +7,470 | 0.03% | 10,540,400 |
| 2021-05-13 | 2021-05-11 | 3.534 | 3,020,744 | +11,951 | 0.03% | 10,676,159 |
| 2021-05-12 | 2021-05-10 | 3.910 | 3,008,793 | -79,179 | 0.03% | 11,765,237 |
| 2021-05-11 | 2021-05-07 | 4.008 | 3,087,972 | +71,281 | 0.03% | 12,377,803 |
| 2021-05-10 | 2021-05-06 | 3.924 | 3,016,691 | -7,135 | 0.03% | 11,838,400 |
| 2021-05-07 | 2021-05-05 | 3.854 | 3,023,826 | -37,102 | 0.03% | 11,654,500 |
| 2021-05-06 | 2021-05-04 | 3.798 | 3,060,928 | +57,080 | 0.03% | 11,625,900 |
| 2021-05-03 | 2021-04-29 | 3.868 | 3,003,848 | +2,854 | 0.03% | 11,619,601 |
| 2021-04-30 | 2021-04-28 | 3.840 | 3,000,994 | +9,989 | 0.03% | 11,524,441 |
| 2021-04-28 | 2021-04-26 | 3.770 | 2,991,005 | -4,281 | 0.03% | 11,276,481 |
| 2021-04-27 | 2021-04-23 | 3.756 | 2,995,286 | -2,854 | 0.03% | 11,250,641 |
| 2021-04-26 | 2021-04-22 | 3.798 | 2,998,140 | -71,350 | 0.03% | 11,387,421 |
| 2021-04-23 | 2021-04-21 | 3.784 | 3,069,490 | -1,427 | 0.03% | 11,615,399 |
| 2021-04-21 | 2021-04-19 | 3.784 | 3,070,917 | -7,135 | 0.03% | 11,620,799 |
| 2021-04-20 | 2021-04-16 | 3.728 | 3,078,052 | +17,124 | 0.03% | 11,475,239 |
| 2021-04-19 | 2021-04-15 | 3.630 | 3,060,928 | -5,708 | 0.03% | 11,111,100 |
| 2021-04-16 | 2021-04-14 | 3.700 | 3,066,636 | +11,416 | 0.03% | 11,346,720 |
| 2021-04-15 | 2021-04-13 | 3.742 | 3,055,220 | -5,708 | 0.03% | 11,432,940 |
| 2021-04-14 | 2021-04-12 | 3.770 | 3,060,928 | -12,843 | 0.03% | 11,540,100 |
| 2021-04-13 | 2021-04-09 | 3.798 | 3,073,771 | -2,854 | 0.03% | 11,674,679 |
| 2021-04-12 | 2021-04-08 | 3.840 | 3,076,625 | +7,135 | 0.03% | 11,814,879 |
| 2021-04-09 | 2021-04-07 | 3.826 | 3,069,490 | -39,956 | 0.03% | 11,744,459 |
| 2021-04-07 | 2021-03-31 | 3.742 | 3,109,446 | +8,562 | 0.03% | 11,635,859 |
| 2021-04-01 | 2021-03-30 | 3.784 | 3,100,884 | +1,427 | 0.03% | 11,734,199 |
| 2021-03-30 | 2021-03-26 | 3.728 | 3,099,457 | +9,989 | 0.03% | 11,555,039 |
| 2021-03-29 | 2021-03-25 | 3.784 | 3,089,468 | -44,237 | 0.03% | 11,690,999 |
| 2021-03-26 | 2021-03-24 | 3.812 | 3,133,705 | +38,529 | 0.03% | 11,946,238 |
| 2021-03-25 | 2021-03-23 | 3.910 | 3,095,176 | -37,102 | 0.03% | 12,103,019 |
| 2021-03-24 | 2021-03-22 | 3.812 | 3,132,278 | -102,745 | 0.03% | 11,940,798 |
| 2021-03-23 | 2021-03-19 | 3.756 | 3,235,023 | +119,869 | 0.03% | 12,151,121 |
| 2021-03-22 | 2021-03-18 | 3.812 | 3,115,154 | -14,270 | 0.03% | 11,875,519 |
| 2021-03-19 | 2021-03-17 | 3.700 | 3,129,424 | -154,117 | 0.03% | 11,579,039 |
| 2021-03-18 | 2021-03-16 | 3.714 | 3,283,541 | -22,832 | 0.03% | 12,195,300 |
| 2021-03-17 | 2021-03-15 | 3.700 | 3,306,373 | -2,854 | 0.03% | 12,233,759 |
| 2021-03-16 | 2021-03-12 | 3.700 | 3,309,227 | -22,832 | 0.03% | 12,244,319 |
| 2021-03-15 | 2021-03-11 | 3.700 | 3,332,059 | +129,857 | 0.03% | 12,328,799 |
| 2021-03-12 | 2021-03-10 | 3.756 | 3,202,202 | +117,015 | 0.03% | 12,027,841 |
| 2021-03-11 | 2021-03-09 | 3.714 | 3,085,187 | +91,328 | 0.03% | 11,458,599 |
| 2021-03-10 | 2021-03-08 | 3.714 | 2,993,859 | +65,642 | 0.03% | 11,119,401 |
| 2021-03-09 | 2021-03-05 | 3.770 | 2,928,217 | +21,406 | 0.03% | 11,039,762 |
| 2021-03-08 | 2021-03-04 | 3.826 | 2,906,811 | -115,588 | 0.03% | 11,122,018 |
| 2021-03-05 | 2021-03-03 | 3.798 | 3,022,399 | -22,832 | 0.03% | 11,479,560 |
| 2021-03-04 | 2021-03-02 | 3.616 | 3,045,231 | +29,967 | 0.03% | 11,011,440 |
| 2021-03-03 | 2021-03-01 | 3.700 | 3,015,264 | -22,832 | 0.03% | 11,156,640 |
| 2021-03-02 | 2021-02-26 | 3.490 | 3,038,096 | +47,091 | 0.03% | 10,602,420 |
| 2021-03-01 | 2021-02-25 | 3.602 | 2,991,005 | +7,135 | 0.03% | 10,773,441 |
| 2021-02-26 | 2021-02-24 | 3.616 | 2,983,870 | -42,810 | 0.03% | 10,789,561 |
| 2021-02-25 | 2021-02-23 | 3.756 | 3,026,680 | -32,821 | 0.03% | 11,368,560 |
| 2021-02-24 | 2021-02-22 | 3.784 | 3,059,501 | -185,511 | 0.03% | 11,577,600 |
| 2021-02-23 | 2021-02-19 | 3.616 | 3,245,012 | -221,186 | 0.03% | 11,733,840 |
| 2021-02-22 | 2021-02-18 | 3.294 | 3,466,198 | -1,130,189 | 0.04% | 11,416,301 |
| 2021-02-19 | 2021-02-17 | 3.266 | 4,596,387 | -261,142 | 0.05% | 15,009,861 |
| 2021-02-18 | 2021-02-16 | 3.125 | 4,857,529 | +101,318 | 0.05% | 15,181,841 |
| 2021-02-17 | 2021-02-11 | 3.111 | 4,756,211 | +1,103,075 | 0.05% | 14,798,519 |
| 2021-02-16 | 2021-02-09 | 3.041 | 3,653,136 | +125,577 | 0.04% | 11,110,401 |
| 2021-02-10 | 2021-02-08 | 3.083 | 3,527,559 | +52,799 | 0.04% | 10,876,800 |
| 2021-02-09 | 2021-02-05 | 3.139 | 3,474,760 | +12,843 | 0.04% | 10,908,800 |
| 2021-02-08 | 2021-02-04 | 3.167 | 3,461,917 | +79,913 | 0.03% | 10,965,521 |
| 2021-02-05 | 2021-02-03 | 3.238 | 3,382,004 | +5,708 | 0.03% | 10,949,398 |
| 2021-02-04 | 2021-02-02 | 3.266 | 3,376,296 | -52,800 | 0.03% | 11,025,559 |
| 2021-02-03 | 2021-02-01 | 3.280 | 3,429,096 | -248,299 | 0.03% | 11,246,041 |
| 2021-02-02 | 2021-01-29 | 3.167 | 3,677,395 | +51,372 | 0.04% | 11,648,041 |
| 2021-02-01 | 2021-01-28 | 3.153 | 3,626,023 | -4,281 | 0.04% | 11,434,501 |
| 2021-01-29 | 2021-01-27 | 3.196 | 3,630,304 | -75,631 | 0.04% | 11,600,641 |
| 2021-01-28 | 2021-01-26 | 3.027 | 3,705,935 | +17,124 | 0.04% | 11,219,040 |
| 2021-01-27 | 2021-01-25 | 3.097 | 3,688,811 | +95,610 | 0.04% | 11,425,701 |
| 2021-01-26 | 2021-01-22 | 3.139 | 3,593,201 | +1,427 | 0.04% | 11,280,639 |
| 2021-01-25 | 2021-01-21 | 3.210 | 3,591,774 | +18,551 | 0.04% | 11,527,859 |
| 2021-01-22 | 2021-01-20 | 3.266 | 3,573,223 | +52,799 | 0.04% | 11,668,639 |
| 2021-01-21 | 2021-01-19 | 3.378 | 3,520,424 | -45,664 | 0.04% | 11,890,940 |
| 2021-01-20 | 2021-01-18 | 3.392 | 3,566,088 | -141,274 | 0.04% | 12,095,159 |
| 2021-01-19 | 2021-01-15 | 3.280 | 3,707,362 | -186,938 | 0.04% | 12,158,640 |
| 2021-01-18 | 2021-01-14 | 3.224 | 3,894,300 | -27,113 | 0.04% | 12,553,401 |
| 2021-01-15 | 2021-01-13 | 3.125 | 3,921,413 | -124,149 | 0.04% | 12,256,081 |
| 2021-01-14 | 2021-01-12 | 3.069 | 4,045,562 | -119,869 | 0.04% | 12,417,299 |
| 2021-01-13 | 2021-01-11 | 2.789 | 4,165,431 | +229,748 | 0.04% | 11,617,620 |
| 2021-01-12 | 2021-01-08 | 2.747 | 3,935,683 | +841,934 | 0.04% | 10,811,360 |
| 2021-01-11 | 2021-01-07 | 2.845 | 3,093,749 | +529,419 | 0.03% | 8,802,079 |
| 2021-01-08 | 2021-01-06 | 3.139 | 2,564,330 | +42,810 | 0.03% | 8,050,560 |
| 2021-01-07 | 2021-01-05 | 3.027 | 2,521,520 | +122,723 | 0.03% | 7,633,441 |
| 2021-01-06 | 2021-01-04 | 2.929 | 2,398,797 | +301,098 | 0.02% | 7,026,579 |
| 2021-01-05 | 2020-12-31 | 3.013 | 2,097,699 | +228,321 | 0.02% | 6,321,000 |
| 2021-01-04 | 2020-12-29 | 3.125 | 1,869,378 | +34,248 | 0.02% | 5,842,600 |
| 2020-12-30 | 2020-12-28 | 3.153 | 1,835,130 | -69,923 | 0.02% | 5,787,000 |
| 2020-12-29 | 2020-12-24 | 3.083 | 1,905,053 | +74,204 | 0.02% | 5,874,000 |
| 2020-12-28 | 2020-12-22 | 3.027 | 1,830,849 | -4,281 | 0.02% | 5,542,560 |
| 2020-12-23 | 2020-12-21 | 3.069 | 1,835,130 | +7,135 | 0.02% | 5,632,680 |
| 2020-12-22 | 2020-12-18 | 3.181 | 1,827,995 | +1,427 | 0.02% | 5,815,741 |
| 2020-12-21 | 2020-12-17 | 3.027 | 1,826,568 | +45,664 | 0.02% | 5,529,601 |
| 2020-12-16 | 2020-12-14 | 3.013 | 1,780,904 | +9,989 | 0.02% | 5,366,401 |
| 2020-12-15 | 2020-12-11 | 3.013 | 1,770,915 | +21,406 | 0.02% | 5,336,301 |
| 2020-12-14 | 2020-12-10 | 3.013 | 1,749,509 | +1,427 | 0.02% | 5,271,799 |
| 2020-12-11 | 2020-12-09 | 3.097 | 1,748,082 | +51,372 | 0.02% | 5,414,498 |
| 2020-12-10 | 2020-12-08 | 3.139 | 1,696,710 | +2,854 | 0.02% | 5,326,719 |
| 2020-12-09 | 2020-12-07 | 3.210 | 1,693,856 | +12,843 | 0.02% | 5,436,459 |
| 2020-12-08 | 2020-12-04 | 3.294 | 1,681,013 | +109,879 | 0.02% | 5,536,599 |
| 2020-12-07 | 2020-12-03 | 3.322 | 1,571,134 | +1,427 | 0.02% | 5,218,741 |
| 2020-12-04 | 2020-12-02 | 3.308 | 1,569,707 | +52,800 | 0.02% | 5,192,001 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,516,907 | +119,868 | 0.02% | 4,953,578 |
| 2020-12-01 | 2020-11-27 | 3.406 | 1,397,039 | +31,394 | 0.01% | 4,757,940 |
| 2020-11-27 | 2020-11-25 | 3.392 | 1,365,645 | -28,540 | 0.01% | 4,631,881 |
| 2020-11-26 | 2020-11-24 | 3.378 | 1,394,185 | -94,182 | 0.01% | 4,709,140 |
| 2020-11-25 | 2020-11-23 | 3.364 | 1,488,367 | -32,822 | 0.02% | 5,006,399 |
| 2020-11-24 | 2020-11-20 | 3.336 | 1,521,189 | -28,540 | 0.02% | 5,074,162 |
| 2020-11-23 | 2020-11-19 | 3.350 | 1,549,729 | -59,934 | 0.02% | 5,191,081 |
| 2020-11-20 | 2020-11-18 | 3.280 | 1,609,663 | +174,095 | 0.02% | 5,279,040 |
| 2020-11-19 | 2020-11-17 | 3.308 | 1,435,568 | +51,372 | 0.01% | 4,748,320 |
| 2020-11-18 | 2020-11-16 | 3.350 | 1,384,196 | +95,609 | 0.01% | 4,636,600 |
| 2020-11-17 | 2020-11-13 | 3.490 | 1,288,587 | +59,935 | 0.01% | 4,496,942 |
| 2020-11-16 | 2020-11-12 | 3.784 | 1,228,652 | -2,854 | 0.01% | 4,649,399 |
| 2020-11-13 | 2020-11-11 | 3.994 | 1,231,506 | -178,376 | 0.01% | 4,919,099 |
| 2020-11-12 | 2020-11-10 | 3.616 | 1,409,882 | -102,744 | 0.01% | 5,098,080 |
| 2020-11-11 | 2020-11-09 | 3.602 | 1,512,626 | +94,182 | 0.02% | 5,448,398 |
| 2020-11-10 | 2020-11-06 | 3.588 | 1,418,444 | +1,427 | 0.01% | 5,089,280 |
| 2020-11-09 | 2020-11-05 | 3.574 | 1,417,017 | -81,339 | 0.01% | 5,064,300 |
| 2020-11-06 | 2020-11-04 | 3.490 | 1,498,356 | +85,620 | 0.02% | 5,228,999 |
| 2020-11-05 | 2020-11-03 | 3.546 | 1,412,736 | -78,485 | 0.01% | 5,009,400 |
| 2020-11-02 | 2020-10-29 | 3.448 | 1,491,221 | +78,485 | 0.02% | 5,141,399 |
| 2020-10-30 | 2020-10-28 | 3.574 | 1,412,736 | -8,562 | 0.01% | 5,049,000 |
| 2020-10-29 | 2020-10-27 | 3.658 | 1,421,298 | -92,755 | 0.01% | 5,199,120 |
| 2020-10-27 | 2020-10-22 | 3.462 | 1,514,053 | +89,901 | 0.02% | 5,241,338 |
| 2020-10-23 | 2020-10-21 | 3.658 | 1,424,152 | -132,712 | 0.01% | 5,209,560 |
| 2020-10-20 | 2020-10-16 | 3.322 | 1,556,864 | +7,135 | 0.02% | 5,171,341 |
| 2020-10-19 | 2020-10-15 | 3.392 | 1,549,729 | -22,832 | 0.02% | 5,256,241 |
| 2020-10-16 | 2020-10-14 | 3.392 | 1,572,561 | +15,697 | 0.02% | 5,333,681 |
| 2020-10-15 | 2020-10-12 | 3.448 | 1,556,864 | -132,711 | 0.02% | 5,367,721 |
| 2020-10-14 | 2020-10-09 | 3.266 | 1,689,575 | -7,135 | 0.02% | 5,517,439 |
| 2020-10-12 | 2020-10-08 | 3.280 | 1,696,710 | +176,948 | 0.02% | 5,564,519 |
| 2020-10-08 | 2020-10-06 | 3.280 | 1,519,762 | +21,406 | 0.02% | 4,984,202 |
| 2020-10-07 | 2020-10-05 | 3.336 | 1,498,356 | -4,281 | 0.02% | 4,997,999 |
| 2020-10-06 | 2020-09-30 | 3.252 | 1,502,637 | +5,708 | 0.02% | 4,885,919 |
| 2020-10-05 | 2020-09-29 | 3.252 | 1,496,929 | +4,281 | 0.02% | 4,867,359 |
| 2020-09-30 | 2020-09-28 | 3.266 | 1,492,648 | +1,427 | 0.02% | 4,874,359 |
| 2020-09-23 | 2020-09-21 | 3.420 | 1,491,221 | +71,350 | 0.02% | 5,099,599 |
| 2020-09-22 | 2020-09-18 | 3.518 | 1,419,871 | -72,777 | 0.01% | 4,994,900 |
| 2020-09-18 | 2020-09-16 | 3.532 | 1,492,648 | +71,350 | 0.02% | 5,271,839 |
| 2020-09-08 | 2020-09-04 | 3.532 | 1,421,298 | -1,427 | 0.01% | 5,019,840 |
| 2020-09-04 | 2020-09-02 | 3.462 | 1,422,725 | +1,427 | 0.01% | 4,925,180 |
| 2020-09-01 | 2020-08-28 | 3.700 | 1,421,298 | +12,843 | 0.01% | 5,258,880 |
| 2020-08-31 | 2020-08-27 | 3.644 | 1,408,455 | +4,281 | 0.01% | 5,132,400 |
| 2020-08-28 | 2020-08-26 | 3.756 | 1,404,174 | +118,441 | 0.01% | 5,274,240 |
| 2020-08-26 | 2020-08-24 | 3.756 | 1,285,733 | +2,855 | 0.01% | 4,829,362 |
| 2020-08-24 | 2020-08-20 | 3.798 | 1,282,878 | +4,281 | 0.01% | 4,872,578 |
| 2020-08-21 | 2020-08-19 | 3.840 | 1,278,597 | +21,405 | 0.01% | 4,910,078 |
| 2020-08-20 | 2020-08-18 | 3.938 | 1,257,192 | -64,216 | 0.01% | 4,951,218 |
| 2020-08-19 | 2020-08-17 | 3.798 | 1,321,408 | +8,562 | 0.01% | 5,018,921 |
| 2020-08-18 | 2020-08-14 | 3.896 | 1,312,846 | -12,843 | 0.01% | 5,115,201 |
| 2020-08-17 | 2020-08-13 | 3.644 | 1,325,689 | -166,959 | 0.01% | 4,830,801 |
| 2020-08-13 | 2020-08-11 | 3.294 | 1,492,648 | -27,114 | 0.02% | 4,916,199 |
| 2020-08-07 | 2020-08-05 | 3.336 | 1,519,762 | +164,106 | 0.02% | 5,069,402 |
| 2020-08-05 | 2020-08-03 | 3.238 | 1,355,656 | -2,854 | 0.01% | 4,389,001 |
| 2020-07-31 | 2020-07-29 | 3.224 | 1,358,510 | -11,416 | 0.01% | 4,379,201 |
| 2020-07-30 | 2020-07-28 | 3.210 | 1,369,926 | -1,427 | 0.01% | 4,396,800 |
| 2020-07-29 | 2020-07-27 | 3.238 | 1,371,353 | -241,164 | 0.01% | 4,439,820 |
| 2020-07-23 | 2020-07-21 | 3.167 | 1,612,517 | +1,427 | 0.02% | 5,107,600 |
| 2020-07-22 | 2020-07-20 | 3.153 | 1,611,090 | +1,427 | 0.02% | 5,080,500 |
| 2020-07-17 | 2020-07-15 | 3.196 | 1,609,663 | -18,551 | 0.02% | 5,143,680 |
| 2020-07-16 | 2020-07-14 | 3.210 | 1,628,214 | +238,310 | 0.02% | 5,225,780 |
| 2020-07-15 | 2020-07-13 | 3.238 | 1,389,904 | -19,978 | 0.01% | 4,499,880 |
| 2020-07-13 | 2020-07-09 | 3.308 | 1,409,882 | -5,708 | 0.01% | 4,663,360 |
| 2020-07-09 | 2020-07-07 | 3.308 | 1,415,590 | +4,281 | 0.01% | 4,682,240 |
| 2020-07-08 | 2020-07-06 | 3.392 | 1,411,309 | -14,270 | 0.01% | 4,786,760 |
| 2020-07-07 | 2020-07-03 | 3.181 | 1,425,579 | -14,270 | 0.01% | 4,535,460 |
| 2020-07-06 | 2020-07-02 | 3.196 | 1,439,849 | +4,281 | 0.01% | 4,601,039 |
| 2020-07-03 | 2020-06-30 | 3.041 | 1,435,568 | +11,416 | 0.01% | 4,366,040 |
| 2020-07-02 | 2020-06-29 | 3.013 | 1,424,152 | +9,989 | 0.01% | 4,291,400 |
| 2020-06-30 | 2020-06-26 | 3.069 | 1,414,163 | +9,989 | 0.01% | 4,340,580 |
| 2020-06-29 | 2020-06-24 | 3.181 | 1,404,174 | -21,405 | 0.01% | 4,467,360 |
| 2020-06-26 | 2020-06-23 | 3.210 | 1,425,579 | +15,697 | 0.01% | 4,575,420 |
| 2020-06-24 | 2020-06-22 | 3.153 | 1,409,882 | +8,562 | 0.01% | 4,446,000 |
| 2020-06-23 | 2020-06-19 | 3.210 | 1,401,320 | -2,854 | 0.01% | 4,497,560 |
| 2020-06-22 | 2020-06-18 | 3.153 | 1,404,174 | +19,978 | 0.01% | 4,428,000 |
| 2020-06-19 | 2020-06-17 | 3.196 | 1,384,196 | -1,427 | 0.01% | 4,423,200 |
| 2020-06-18 | 2020-06-16 | 3.238 | 1,385,623 | +2,854 | 0.01% | 4,486,020 |
| 2020-06-17 | 2020-06-15 | 3.181 | 1,382,769 | +5,708 | 0.01% | 4,399,260 |
| 2020-06-16 | 2020-06-12 | 3.224 | 1,377,061 | +7,135 | 0.01% | 4,439,000 |
| 2020-06-15 | 2020-06-11 | 3.294 | 1,369,926 | +29,967 | 0.01% | 4,512,000 |
| 2020-06-12 | 2020-06-10 | 3.434 | 1,339,959 | -5,708 | 0.01% | 4,601,101 |
| 2020-06-10 | 2020-06-08 | 3.406 | 1,345,667 | +28,540 | 0.01% | 4,582,981 |
| 2020-06-08 | 2020-06-04 | 3.392 | 1,317,127 | -14,270 | 0.01% | 4,467,321 |
| 2020-06-05 | 2020-06-03 | 3.378 | 1,331,397 | +24,259 | 0.01% | 4,497,061 |
| 2020-06-04 | 2020-06-02 | 3.308 | 1,307,138 | +8,562 | 0.01% | 4,323,521 |
| 2020-06-03 | 2020-06-01 | 3.406 | 1,298,576 | +2,854 | 0.01% | 4,422,601 |
| 2020-06-01 | 2020-05-28 | 3.801 | 1,295,722 | -568,262 | 0.01% | 4,924,815 |
| 2020-05-29 | 2020-05-27 | 3.742 | 1,863,984 | -23,079 | 0.02% | 6,974,841 |
| 2020-05-27 | 2020-05-25 | 3.536 | 1,887,063 | +2,715 | 0.02% | 6,672,000 |
| 2020-05-26 | 2020-05-22 | 3.521 | 1,884,348 | +61,092 | 0.02% | 6,634,641 |
| 2020-05-25 | 2020-05-21 | 3.668 | 1,823,256 | +17,649 | 0.02% | 6,688,141 |
| 2020-05-22 | 2020-05-20 | 3.639 | 1,805,607 | +12,218 | 0.02% | 6,570,200 |
| 2020-05-21 | 2020-05-19 | 3.698 | 1,793,389 | +4,073 | 0.02% | 6,631,422 |
| 2020-05-20 | 2020-05-18 | 3.668 | 1,789,316 | +5,431 | 0.02% | 6,563,641 |
| 2020-05-18 | 2020-05-14 | 3.580 | 1,783,885 | +14,933 | 0.02% | 6,386,039 |
| 2020-05-14 | 2020-05-12 | 3.742 | 1,768,952 | +585,125 | 0.02% | 6,619,241 |
| 2020-05-13 | 2020-05-11 | 3.801 | 1,183,827 | +44,801 | 0.01% | 4,499,522 |
| 2020-05-12 | 2020-05-08 | 3.816 | 1,139,026 | +13,576 | 0.01% | 4,346,021 |
| 2020-05-11 | 2020-05-07 | 3.816 | 1,125,450 | +1,358 | 0.01% | 4,294,221 |
| 2020-05-06 | 2020-05-04 | 3.786 | 1,124,092 | -2,715 | 0.01% | 4,255,919 |
| 2020-05-05 | 2020-04-29 | 3.933 | 1,126,807 | -10,861 | 0.01% | 4,432,199 |
| 2020-05-04 | 2020-04-28 | 3.963 | 1,137,668 | +13,576 | 0.01% | 4,508,439 |
| 2020-04-29 | 2020-04-27 | 3.933 | 1,124,092 | +2,715 | 0.01% | 4,421,519 |
| 2020-04-28 | 2020-04-24 | 3.860 | 1,121,377 | +4,073 | 0.01% | 4,328,240 |
| 2020-04-24 | 2020-04-22 | 3.757 | 1,117,304 | -25,795 | 0.01% | 4,197,299 |
| 2020-04-23 | 2020-04-21 | 3.757 | 1,143,099 | +5,431 | 0.01% | 4,294,202 |
| 2020-04-22 | 2020-04-20 | 3.786 | 1,137,668 | +5,430 | 0.01% | 4,307,320 |
| 2020-04-17 | 2020-04-15 | 3.742 | 1,132,238 | -6,788 | 0.01% | 4,236,721 |
| 2020-04-16 | 2020-04-14 | 3.860 | 1,139,026 | +8,146 | 0.01% | 4,396,361 |
| 2020-04-15 | 2020-04-09 | 3.919 | 1,130,880 | -118,111 | 0.01% | 4,431,559 |
| 2020-04-09 | 2020-04-07 | 3.933 | 1,248,991 | +138,475 | 0.01% | 4,912,799 |
| 2020-04-08 | 2020-04-06 | 3.889 | 1,110,516 | +4,073 | 0.01% | 4,319,039 |
| 2020-04-07 | 2020-04-03 | 3.698 | 1,106,443 | -12,219 | 0.01% | 4,091,299 |
| 2020-03-30 | 2020-03-26 | 3.374 | 1,118,662 | -4,073 | 0.01% | 3,773,921 |
| 2020-03-27 | 2020-03-25 | 3.447 | 1,122,735 | +28,510 | 0.01% | 3,870,362 |
| 2020-03-26 | 2020-03-24 | 3.359 | 1,094,225 | +5,430 | 0.01% | 3,675,360 |
| 2020-03-25 | 2020-03-23 | 3.094 | 1,088,795 | +4,073 | 0.01% | 3,368,401 |
| 2020-03-24 | 2020-03-20 | 3.300 | 1,084,722 | +1,358 | 0.01% | 3,579,521 |
| 2020-03-19 | 2020-03-17 | 3.403 | 1,083,364 | +1,357 | 0.01% | 3,686,759 |
| 2020-03-18 | 2020-03-16 | 3.477 | 1,082,007 | +8,146 | 0.01% | 3,761,842 |
| 2020-03-16 | 2020-03-12 | 3.771 | 1,073,861 | -19,006 | 0.01% | 4,049,920 |
| 2020-03-12 | 2020-03-10 | 4.095 | 1,092,867 | +1,357 | 0.01% | 4,475,799 |
| 2020-03-11 | 2020-03-09 | 4.125 | 1,091,510 | +16,291 | 0.01% | 4,502,401 |
| 2020-03-10 | 2020-03-06 | 4.316 | 1,075,219 | +21,722 | 0.01% | 4,641,122 |
| 2020-03-09 | 2020-03-05 | 4.390 | 1,053,497 | +1,358 | 0.01% | 4,624,960 |
| 2020-03-04 | 2020-03-02 | 4.361 | 1,052,139 | +12,218 | 0.01% | 4,587,998 |
| 2020-03-03 | 2020-02-28 | 4.316 | 1,039,921 | +4,073 | 0.01% | 4,488,760 |
| 2020-03-02 | 2020-02-27 | 4.390 | 1,035,848 | +6,788 | 0.01% | 4,547,479 |
| 2020-02-27 | 2020-02-25 | 4.434 | 1,029,060 | +10,861 | 0.01% | 4,563,159 |
| 2020-02-21 | 2020-02-19 | 4.670 | 1,018,199 | -6,788 | 0.01% | 4,754,998 |
| 2020-02-14 | 2020-02-12 | 4.596 | 1,024,987 | +19,006 | 0.01% | 4,711,198 |
| 2020-02-13 | 2020-02-11 | 4.596 | 1,005,981 | +6,788 | 0.01% | 4,623,840 |
| 2020-02-11 | 2020-02-07 | 4.655 | 999,193 | -5,430 | 0.01% | 4,651,520 |
| 2020-02-10 | 2020-02-06 | 4.626 | 1,004,623 | +1,357 | 0.01% | 4,647,198 |
| 2020-02-07 | 2020-02-05 | 4.464 | 1,003,266 | +9,503 | 0.01% | 4,478,341 |
| 2020-02-04 | 2020-01-31 | 4.478 | 993,763 | -10,860 | 0.01% | 4,450,562 |
| 2020-01-23 | 2020-01-21 | 4.729 | 1,004,623 | +6,788 | 0.01% | 4,750,798 |
| 2020-01-22 | 2020-01-20 | 4.876 | 997,835 | +8,145 | 0.01% | 4,865,698 |
| 2020-01-21 | 2020-01-17 | 4.714 | 989,690 | +13,576 | 0.01% | 4,665,601 |
| 2020-01-20 | 2020-01-16 | 4.729 | 976,114 | +1,358 | 0.01% | 4,615,981 |
| 2020-01-17 | 2020-01-15 | 4.626 | 974,756 | +2,715 | 0.01% | 4,509,039 |
| 2020-01-15 | 2020-01-13 | 4.582 | 972,041 | +1,358 | 0.01% | 4,453,520 |
| 2020-01-14 | 2020-01-10 | 4.552 | 970,683 | -12,219 | 0.01% | 4,418,698 |
| 2020-01-09 | 2020-01-07 | 4.582 | 982,902 | -2,715 | 0.01% | 4,503,281 |
| 2020-01-07 | 2020-01-03 | 4.670 | 985,617 | +6,788 | 0.01% | 4,602,840 |
| 2020-01-03 | 2019-12-31 | 4.729 | 978,829 | +16,291 | 0.01% | 4,628,820 |
| 2020-01-02 | 2019-12-27 | 4.744 | 962,538 | -8,145 | 0.01% | 4,565,961 |
| 2019-12-27 | 2019-12-20 | 4.611 | 970,683 | +2,715 | 0.01% | 4,475,898 |
| 2019-12-18 | 2019-12-16 | 4.523 | 967,968 | +1,357 | 0.01% | 4,377,819 |
| 2019-12-03 | 2019-11-29 | 4.361 | 966,611 | +1,358 | 0.01% | 4,215,042 |
| 2019-12-02 | 2019-11-28 | 4.464 | 965,253 | +4,073 | 0.01% | 4,308,660 |
| 2019-11-29 | 2019-11-27 | 4.493 | 961,180 | +2,715 | 0.01% | 4,318,799 |
| 2019-11-27 | 2019-11-25 | 4.552 | 958,465 | -5,430 | 0.01% | 4,363,080 |
| 2019-11-20 | 2019-11-18 | 4.582 | 963,895 | -5,431 | 0.01% | 4,416,198 |
| 2019-11-19 | 2019-11-15 | 4.508 | 969,326 | +1,358 | 0.01% | 4,369,681 |
| 2019-11-18 | 2019-11-14 | 4.508 | 967,968 | +6,788 | 0.01% | 4,363,559 |
| 2019-11-15 | 2019-11-13 | 4.596 | 961,180 | +5,430 | 0.01% | 4,417,919 |
| 2019-11-14 | 2019-11-12 | 4.729 | 955,750 | +13,576 | 0.01% | 4,519,681 |
| 2019-11-13 | 2019-11-11 | 4.744 | 942,174 | +2,715 | 0.01% | 4,469,361 |
| 2019-11-07 | 2019-11-05 | 4.935 | 939,459 | +9,504 | 0.01% | 4,636,402 |
| 2019-11-06 | 2019-11-04 | 4.950 | 929,955 | +6,788 | 0.01% | 4,603,198 |
| 2019-11-05 | 2019-11-01 | 4.950 | 923,167 | -5,431 | 0.01% | 4,569,598 |
| 2019-11-01 | 2019-10-30 | 4.935 | 928,598 | +4,073 | 0.01% | 4,582,801 |
| 2019-10-31 | 2019-10-29 | 5.009 | 924,525 | +27,152 | 0.01% | 4,630,800 |
| 2019-10-25 | 2019-10-23 | 5.200 | 897,373 | +2,715 | 0.01% | 4,666,660 |
| 2019-10-18 | 2019-10-16 | 5.200 | 894,658 | +1,358 | 0.01% | 4,652,541 |
| 2019-09-25 | 2019-09-23 | 5.259 | 893,300 | -1,358 | 0.01% | 4,698,119 |
| 2019-09-10 | 2019-09-06 | 5.245 | 894,658 | -1,357 | 0.01% | 4,692,081 |
| 2019-09-06 | 2019-09-04 | 5.186 | 896,015 | +1,357 | 0.01% | 4,646,398 |
| 2019-09-04 | 2019-09-02 | 5.200 | 894,658 | -6,788 | 0.01% | 4,652,541 |
| 2019-09-03 | 2019-08-30 | 5.171 | 901,446 | +1,358 | 0.01% | 4,661,281 |
| 2019-08-26 | 2019-08-22 | 5.186 | 900,088 | -1,358 | 0.01% | 4,667,519 |
| 2019-08-23 | 2019-08-21 | 5.259 | 901,446 | +1,358 | 0.01% | 4,740,961 |
| 2019-08-13 | 2019-08-09 | 5.053 | 900,088 | -1,358 | 0.01% | 4,548,179 |
| 2019-08-12 | 2019-08-08 | 4.965 | 901,446 | -6,788 | 0.01% | 4,475,361 |
| 2019-08-08 | 2019-08-06 | 4.950 | 908,234 | +5,431 | 0.01% | 4,495,681 |
| 2019-07-30 | 2019-07-26 | 5.245 | 902,803 | +5,430 | 0.01% | 4,734,798 |
| 2019-07-10 | 2019-07-08 | 5.598 | 897,373 | +2,715 | 0.01% | 5,023,600 |
| 2019-07-09 | 2019-07-05 | 5.701 | 894,658 | -13,576 | 0.01% | 5,100,661 |
| 2019-06-27 | 2019-06-25 | 5.701 | 908,234 | -2,715 | 0.01% | 5,178,061 |
| 2019-06-13 | 2019-06-11 | 5.775 | 910,949 | -4,073 | 0.01% | 5,260,640 |
| 2019-06-11 | 2019-06-06 | 5.907 | 915,022 | +1,358 | 0.01% | 5,405,481 |
| 2019-06-05 | 2019-06-03 | 5.804 | 913,664 | +4,073 | 0.01% | 5,303,238 |
| 2019-06-03 | 2019-05-30 | 5.934 | 909,591 | +28,857 | 0.01% | 5,397,229 |
| 2019-05-21 | 2019-05-17 | 5.873 | 880,734 | +1,315 | 0.01% | 5,172,401 |
| 2019-05-07 | 2019-05-03 | 6.177 | 879,419 | -1,315 | 0.01% | 5,432,278 |
| 2019-05-02 | 2019-04-29 | 6.208 | 880,734 | +3,944 | 0.01% | 5,467,201 |
| 2019-04-24 | 2019-04-18 | 6.268 | 876,790 | +7,887 | 0.01% | 5,496,078 |
| 2019-04-23 | 2019-04-17 | 6.421 | 868,903 | +2,629 | 0.01% | 5,578,839 |
| 2019-04-16 | 2019-04-12 | 6.421 | 866,274 | +5,258 | 0.01% | 5,561,960 |
| 2019-04-10 | 2019-04-08 | 6.451 | 861,016 | -2,629 | 0.01% | 5,554,400 |
| 2019-04-08 | 2019-04-03 | 6.588 | 863,645 | +2,629 | 0.01% | 5,689,620 |
| 2019-04-01 | 2019-03-28 | 6.710 | 861,016 | -1,314 | 0.01% | 5,777,100 |
| 2019-03-21 | 2019-03-19 | 6.679 | 862,330 | -6,573 | 0.01% | 5,759,677 |
| 2019-03-19 | 2019-03-15 | 6.512 | 868,903 | -1,315 | 0.01% | 5,658,159 |
| 2019-03-15 | 2019-03-13 | 6.344 | 870,218 | -9,201 | 0.01% | 5,521,082 |
| 2019-03-11 | 2019-03-07 | 6.284 | 879,419 | +3,943 | 0.01% | 5,525,938 |
| 2019-03-08 | 2019-03-06 | 6.390 | 875,476 | +2,629 | 0.01% | 5,594,402 |
| 2019-02-27 | 2019-02-25 | 6.618 | 872,847 | -1,314 | 0.01% | 5,776,802 |
| 2019-02-21 | 2019-02-19 | 6.542 | 874,161 | +3,943 | 0.01% | 5,718,999 |
| 2019-01-30 | 2019-01-28 | 6.649 | 870,218 | +9,202 | 0.01% | 5,785,882 |
| 2019-01-25 | 2019-01-23 | 6.634 | 861,016 | -5,258 | 0.01% | 5,711,600 |
| 2019-01-17 | 2019-01-15 | 6.299 | 866,274 | +1,314 | 0.01% | 5,456,520 |
| 2018-12-28 | 2018-12-24 | 6.025 | 864,960 | -2,629 | 0.01% | 5,211,363 |
| 2018-12-21 | 2018-12-19 | 6.040 | 867,589 | -26,290 | 0.01% | 5,240,403 |
| 2018-12-19 | 2018-12-17 | 6.010 | 893,879 | -1,315 | 0.01% | 5,371,999 |
| 2018-11-27 | 2018-11-23 | 6.192 | 895,194 | +10,517 | 0.01% | 5,543,342 |
| 2018-11-22 | 2018-11-20 | 6.177 | 884,677 | -1,315 | 0.01% | 5,464,757 |
| 2018-11-20 | 2018-11-16 | 6.177 | 885,992 | +1,315 | 0.01% | 5,472,880 |
| 2018-11-19 | 2018-11-15 | 6.314 | 884,677 | -13,146 | 0.01% | 5,585,897 |
| 2018-11-16 | 2018-11-14 | 6.086 | 897,823 | -1,314 | 0.01% | 5,464,002 |
| 2018-11-12 | 2018-11-08 | 5.949 | 899,137 | +899,137 | 0.01% | 5,348,878 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy