History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 56,000 | +0 | 0.00% | 309,680 |
| 2025-10-13 | 2025-10-09 | 5.400 | 56,000 | +0 | 0.00% | 302,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 56,000 | +0 | 0.00% | 294,560 |
| 2025-10-09 | 2025-10-06 | 5.310 | 56,000 | +0 | 0.00% | 297,360 |
| 2025-10-08 | 2025-10-03 | 5.330 | 56,000 | +0 | 0.00% | 298,480 |
| 2025-10-06 | 2025-10-02 | 5.350 | 56,000 | +0 | 0.00% | 299,600 |
| 2025-10-03 | 2025-09-30 | 5.310 | 56,000 | +0 | 0.00% | 297,360 |
| 2025-10-02 | 2025-09-29 | 5.360 | 56,000 | +0 | 0.00% | 300,160 |
| 2025-09-30 | 2025-09-26 | 5.390 | 56,000 | +0 | 0.00% | 301,840 |
| 2025-09-29 | 2025-09-25 | 5.400 | 56,000 | +0 | 0.00% | 302,400 |
| 2025-09-26 | 2025-09-24 | 5.360 | 56,000 | +0 | 0.00% | 300,160 |
| 2025-09-25 | 2025-09-23 | 5.400 | 56,000 | -16,000 | 0.00% | 302,400 |
| 2025-09-24 | 2025-09-22 | 5.420 | 72,000 | +20,000 | 0.00% | 390,240 |
| 2025-08-28 | 2025-08-26 | 6.406 | 52,000 | +10,000 | 0.00% | 333,106 |
| 2025-08-27 | 2025-08-25 | 6.437 | 42,000 | +1,350 | 0.00% | 270,349 |
| 2025-06-03 | 2025-05-30 | 6.285 | 40,650 | +687 | 0.00% | 255,480 |
| 2025-03-03 | 2025-02-27 | 6.348 | 39,963 | -9,515 | 0.00% | 253,683 |
| 2025-02-14 | 2025-02-12 | 5.928 | 49,478 | -47,574 | 0.00% | 293,283 |
| 2025-02-11 | 2025-02-07 | 5.413 | 97,052 | +47,574 | 0.00% | 525,300 |
| 2024-11-19 | 2024-11-15 | 4.677 | 49,478 | -3,805 | 0.00% | 231,402 |
| 2024-11-12 | 2024-11-08 | 4.593 | 53,283 | +3,805 | 0.00% | 244,718 |
| 2024-10-28 | 2024-10-24 | 4.908 | 49,478 | -66,604 | 0.00% | 242,842 |
| 2024-09-03 | 2024-08-30 | 5.191 | 116,082 | +4,455 | 0.00% | 602,628 |
| 2024-06-05 | 2024-06-03 | 5.007 | 111,627 | +2,462 | 0.00% | 558,887 |
| 2023-08-23 | 2023-08-21 | 4.436 | 109,165 | +4,381 | 0.00% | 484,256 |
| 2023-05-31 | 2023-05-29 | 4.710 | 104,784 | +2,212 | 0.00% | 493,539 |
| 2023-04-12 | 2023-04-06 | 5.186 | 102,572 | -8,407 | 0.00% | 531,921 |
| 2023-03-24 | 2023-03-22 | 5.007 | 110,979 | +8,407 | 0.00% | 555,718 |
| 2023-03-15 | 2023-03-13 | 5.329 | 102,572 | -25,222 | 0.00% | 546,561 |
| 2023-03-09 | 2023-03-07 | 4.912 | 127,794 | +16,815 | 0.00% | 627,758 |
| 2023-03-08 | 2023-03-06 | 5.114 | 110,979 | -5,045 | 0.00% | 567,598 |
| 2023-02-24 | 2023-02-22 | 4.793 | 116,024 | +1,682 | 0.00% | 556,140 |
| 2023-02-22 | 2023-02-20 | 4.853 | 114,342 | +3,363 | 0.00% | 554,878 |
| 2023-02-20 | 2023-02-16 | 4.770 | 110,979 | -3,363 | 0.00% | 529,318 |
| 2023-02-10 | 2023-02-08 | 4.591 | 114,342 | +3,363 | 0.00% | 524,958 |
| 2023-02-09 | 2023-02-07 | 4.651 | 110,979 | -3,363 | 0.00% | 516,118 |
| 2023-02-07 | 2023-02-03 | 4.674 | 114,342 | +3,363 | 0.00% | 534,478 |
| 2022-08-31 | 2022-08-29 | 3.566 | 110,979 | +5,490 | 0.00% | 395,780 |
| 2022-05-31 | 2022-05-27 | 4.030 | 105,489 | +6,889 | 0.00% | 425,080 |
| 2021-10-12 | 2021-10-08 | 3.601 | 98,600 | -14,939 | 0.00% | 355,080 |
| 2021-08-24 | 2021-08-20 | 3.735 | 113,539 | -11,952 | 0.00% | 424,079 |
| 2021-07-21 | 2021-07-19 | 4.230 | 125,491 | -2,988 | 0.00% | 530,881 |
| 2021-05-17 | 2021-05-13 | 3.481 | 128,479 | +14,940 | 0.00% | 447,201 |
| 2021-05-11 | 2021-05-07 | 4.008 | 113,539 | +5,087 | 0.00% | 455,109 |
| 2021-05-07 | 2021-05-05 | 3.854 | 108,452 | +11,416 | 0.00% | 417,998 |
| 2021-04-30 | 2021-04-28 | 3.840 | 97,036 | -35,676 | 0.00% | 372,638 |
| 2021-04-21 | 2021-04-19 | 3.784 | 132,712 | +35,676 | 0.00% | 502,202 |
| 2021-03-29 | 2021-03-25 | 3.784 | 97,036 | -14,270 | 0.00% | 367,198 |
| 2021-03-11 | 2021-03-09 | 3.714 | 111,306 | +14,270 | 0.00% | 413,398 |
| 2021-02-24 | 2021-02-22 | 3.784 | 97,036 | -21,406 | 0.00% | 367,198 |
| 2021-02-23 | 2021-02-19 | 3.616 | 118,442 | +14,271 | 0.00% | 428,282 |
| 2021-02-16 | 2021-02-09 | 3.041 | 104,171 | +7,135 | 0.00% | 316,819 |
| 2021-02-08 | 2021-02-04 | 3.167 | 97,036 | -11,416 | 0.00% | 307,359 |
| 2021-01-29 | 2021-01-27 | 3.196 | 108,452 | -7,135 | 0.00% | 346,559 |
| 2021-01-27 | 2021-01-25 | 3.097 | 115,587 | +4,281 | 0.00% | 358,018 |
| 2021-01-21 | 2021-01-19 | 3.378 | 111,306 | -7,136 | 0.00% | 375,958 |
| 2021-01-14 | 2021-01-12 | 3.069 | 118,442 | -7,135 | 0.00% | 363,542 |
| 2021-01-12 | 2021-01-08 | 2.747 | 125,577 | +14,271 | 0.00% | 344,961 |
| 2021-01-11 | 2021-01-07 | 2.845 | 111,306 | -7,136 | 0.00% | 316,679 |
| 2021-01-08 | 2021-01-06 | 3.139 | 118,442 | +7,136 | 0.00% | 371,842 |
| 2021-01-05 | 2020-12-31 | 3.013 | 111,306 | +2,854 | 0.00% | 335,399 |
| 2020-11-18 | 2020-11-16 | 3.350 | 108,452 | +7,135 | 0.00% | 363,278 |
| 2020-08-18 | 2020-08-14 | 3.896 | 101,317 | -7,135 | 0.00% | 394,758 |
| 2020-08-17 | 2020-08-13 | 3.644 | 108,452 | +7,135 | 0.00% | 395,198 |
| 2020-08-13 | 2020-08-11 | 3.294 | 101,317 | -7,135 | 0.00% | 333,699 |
| 2020-06-30 | 2020-06-26 | 3.069 | 108,452 | +7,135 | 0.00% | 332,879 |
| 2020-06-01 | 2020-05-28 | 3.801 | 101,317 | +4,927 | 0.00% | 385,088 |
| 2020-05-15 | 2020-05-13 | 3.712 | 96,390 | -67,880 | 0.00% | 357,842 |
| 2020-04-01 | 2020-03-30 | 3.403 | 164,270 | +67,880 | 0.00% | 559,022 |
| 2020-01-08 | 2020-01-06 | 4.596 | 96,390 | -40,728 | 0.00% | 443,042 |
| 2019-12-02 | 2019-11-28 | 4.464 | 137,118 | +6,788 | 0.00% | 612,062 |
| 2019-11-15 | 2019-11-13 | 4.596 | 130,330 | +13,576 | 0.00% | 599,042 |
| 2019-08-08 | 2019-08-06 | 4.950 | 116,754 | -6,788 | 0.00% | 577,922 |
| 2019-08-01 | 2019-07-30 | 5.230 | 123,542 | +20,364 | 0.00% | 646,102 |
| 2019-07-29 | 2019-07-25 | 5.362 | 103,178 | +6,788 | 0.00% | 553,282 |
| 2019-06-03 | 2019-05-30 | 5.934 | 96,390 | +3,059 | 0.00% | 571,948 |
| 2019-02-01 | 2019-01-30 | 6.497 | 93,331 | -19,718 | 0.00% | 606,337 |
| 2018-12-05 | 2018-12-03 | 6.344 | 113,049 | -6,573 | 0.00% | 717,237 |
| 2018-09-11 | 2018-09-07 | 6.040 | 119,622 | +6,573 | 0.00% | 722,540 |
| 2018-06-08 | 2018-06-06 | 5.721 | 113,049 | -6,573 | 0.00% | 646,718 |
| 2018-05-31 | 2018-05-29 | 5.858 | 119,622 | +3,728 | 0.00% | 700,697 |
| 2018-04-11 | 2018-04-09 | 5.496 | 115,894 | -2,547 | 0.00% | 637,000 |
| 2018-04-06 | 2018-04-03 | 5.496 | 118,441 | -6,368 | 0.00% | 650,999 |
| 2018-04-03 | 2018-03-28 | 5.292 | 124,809 | +19,103 | 0.00% | 660,520 |
| 2018-02-28 | 2018-02-26 | 5.434 | 105,706 | +6,368 | 0.00% | 574,363 |
| 2017-05-26 | 2017-05-24 | 6.229 | 99,338 | +2,675 | 0.00% | 618,822 |
| 2017-04-07 | 2017-04-05 | 6.310 | 96,663 | -6,197 | 0.00% | 609,958 |
| 2017-04-05 | 2017-03-31 | 6.116 | 102,860 | -24,785 | 0.00% | 629,142 |
| 2017-03-31 | 2017-03-29 | 6.100 | 127,645 | -6,196 | 0.00% | 778,680 |
| 2017-03-06 | 2017-03-02 | 5.794 | 133,841 | +6,196 | 0.00% | 775,438 |
| 2017-03-01 | 2017-02-27 | 5.971 | 127,645 | +12,393 | 0.00% | 762,200 |
| 2017-02-28 | 2017-02-24 | 6.052 | 115,252 | +12,392 | 0.00% | 697,498 |
| 2017-02-23 | 2017-02-21 | 5.923 | 102,860 | +6,197 | 0.00% | 609,222 |
| 2017-02-13 | 2017-02-09 | 6.068 | 96,663 | -2,479 | 0.00% | 586,559 |
| 2016-11-03 | 2016-11-01 | 6.552 | 99,142 | -6,196 | 0.00% | 649,601 |
| 2016-09-09 | 2016-09-07 | 6.472 | 105,338 | -6,197 | 0.00% | 681,699 |
| 2016-08-22 | 2016-08-18 | 6.568 | 111,535 | +6,197 | 0.00% | 732,603 |
| 2016-07-29 | 2016-07-27 | 6.262 | 105,338 | -6,197 | 0.00% | 659,599 |
| 2016-07-19 | 2016-07-15 | 5.874 | 111,535 | -6,196 | 0.00% | 655,203 |
| 2016-07-12 | 2016-07-08 | 5.648 | 117,731 | +6,196 | 0.00% | 665,001 |
| 2016-07-04 | 2016-06-29 | 5.503 | 111,535 | +6,197 | 0.00% | 613,803 |
| 2016-05-30 | 2016-05-26 | 6.110 | 105,338 | +2,676 | 0.00% | 643,648 |
| 2016-04-27 | 2016-04-25 | 6.359 | 102,662 | +6,039 | 0.00% | 652,797 |
| 2016-04-12 | 2016-04-08 | 7.021 | 96,623 | -6,039 | 0.00% | 678,397 |
| 2016-04-08 | 2016-04-06 | 6.822 | 102,662 | -1,208 | 0.00% | 700,397 |
| 2015-11-18 | 2015-11-16 | 6.425 | 103,870 | +6,039 | 0.00% | 667,358 |
| 2015-10-23 | 2015-10-20 | 6.773 | 97,831 | -6,039 | 0.00% | 662,578 |
| 2015-10-19 | 2015-10-15 | 6.756 | 103,870 | +6,039 | 0.00% | 701,758 |
| 2015-10-14 | 2015-10-12 | 6.624 | 97,831 | -18,117 | 0.00% | 647,998 |
| 2015-10-02 | 2015-09-29 | 6.044 | 115,948 | +6,039 | 0.00% | 700,799 |
| 2015-09-23 | 2015-09-21 | 6.475 | 109,909 | +12,078 | 0.00% | 711,619 |
| 2015-09-01 | 2015-08-28 | 6.789 | 97,831 | +6,039 | 0.00% | 664,198 |
| 2015-06-01 | 2015-05-28 | 8.836 | 91,792 | +4,026 | 0.00% | 811,099 |
| 2015-05-28 | 2015-05-26 | 9.258 | 87,766 | -11,860 | 0.00% | 812,524 |
| 2015-04-29 | 2015-04-27 | 10.152 | 99,626 | -1,186 | 0.00% | 1,011,362 |
| 2015-04-28 | 2015-04-24 | 10.084 | 100,812 | -2,372 | 0.00% | 1,016,602 |
| 2015-04-23 | 2015-04-21 | 9.612 | 103,184 | +2,372 | 0.00% | 991,802 |
| 2015-04-22 | 2015-04-20 | 9.460 | 100,812 | -3,558 | 0.00% | 953,702 |
| 2015-04-14 | 2015-04-10 | 9.814 | 104,370 | -5,930 | 0.00% | 1,024,321 |
| 2015-04-10 | 2015-04-08 | 9.545 | 110,300 | -8,302 | 0.00% | 1,052,760 |
| 2015-04-09 | 2015-04-02 | 8.701 | 118,602 | +4,744 | 0.00% | 1,031,999 |
| 2015-04-02 | 2015-03-31 | 8.381 | 113,858 | +11,860 | 0.00% | 954,240 |
| 2015-04-01 | 2015-03-30 | 8.314 | 101,998 | -1,186 | 0.00% | 847,962 |
| 2015-01-06 | 2015-01-02 | 7.774 | 103,184 | -5,930 | 0.00% | 802,141 |
| 2015-01-02 | 2014-12-29 | 7.791 | 109,114 | -2,372 | 0.00% | 850,080 |
| 2014-11-04 | 2014-10-31 | 8.330 | 111,486 | -11,860 | 0.00% | 928,720 |
| 2014-10-31 | 2014-10-29 | 8.246 | 123,346 | +11,860 | 0.00% | 1,017,118 |
| 2014-10-21 | 2014-10-17 | 7.824 | 111,486 | -5,930 | 0.00% | 872,320 |
| 2014-09-24 | 2014-09-22 | 7.943 | 117,416 | +5,930 | 0.00% | 932,579 |
| 2014-09-08 | 2014-09-04 | 8.701 | 111,486 | -2,372 | 0.00% | 970,080 |
| 2014-08-25 | 2014-08-21 | 7.251 | 113,858 | +1,186 | 0.00% | 825,600 |
| 2014-07-15 | 2014-07-11 | 6.577 | 112,672 | -4,744 | 0.00% | 741,000 |
| 2014-06-04 | 2014-05-30 | 6.741 | 117,416 | +2,860 | 0.00% | 791,479 |
| 2013-12-10 | 2013-12-06 | 6.983 | 114,556 | -17,357 | 0.00% | 799,920 |
| 2013-12-03 | 2013-11-29 | 7.242 | 131,913 | -11,571 | 0.00% | 955,321 |
| 2013-11-01 | 2013-10-30 | 7.069 | 143,484 | +28,928 | 0.00% | 1,014,318 |
| 2013-09-26 | 2013-09-24 | 6.845 | 114,556 | -231,426 | 0.00% | 784,080 |
| 2013-08-26 | 2013-08-22 | 6.914 | 345,982 | -173,570 | 0.00% | 2,391,999 |
| 2013-07-02 | 2013-06-27 | 6.395 | 519,552 | +404,996 | 0.01% | 3,322,602 |
| 2013-06-04 | 2013-05-31 | 6.578 | 114,556 | +2,590 | 0.00% | 753,596 |
| 2013-03-18 | 2013-03-14 | 7.074 | 111,966 | -16,965 | 0.00% | 791,998 |
| 2013-03-13 | 2013-03-11 | 7.233 | 128,931 | +16,965 | 0.00% | 932,521 |
| 2013-01-15 | 2013-01-11 | 7.639 | 111,966 | -5,655 | 0.00% | 855,358 |
| 2013-01-10 | 2013-01-08 | 7.498 | 117,621 | -2,262 | 0.00% | 881,919 |
| 2013-01-09 | 2013-01-07 | 7.569 | 119,883 | -5,655 | 0.00% | 907,360 |
| 2012-12-18 | 2012-12-14 | 7.639 | 125,538 | -39,584 | 0.00% | 959,041 |
| 2012-11-15 | 2012-11-13 | 7.268 | 165,122 | +5,655 | 0.00% | 1,200,120 |
| 2012-11-08 | 2012-11-06 | 7.852 | 159,467 | +7,917 | 0.00% | 1,252,079 |
| 2012-09-24 | 2012-09-20 | 8.011 | 151,550 | -2,262 | 0.00% | 1,214,038 |
| 2012-09-20 | 2012-09-18 | 8.082 | 153,812 | +2,262 | 0.00% | 1,243,038 |
| 2012-08-29 | 2012-08-27 | 7.799 | 151,550 | -5,655 | 0.00% | 1,181,878 |
| 2012-08-13 | 2012-08-09 | 7.463 | 157,205 | -5,655 | 0.00% | 1,173,159 |
| 2012-06-05 | 2012-06-01 | 6.368 | 162,860 | +4,108 | 0.00% | 1,037,037 |
| 2012-04-02 | 2012-03-29 | 7.801 | 158,752 | -11,025 | 0.00% | 1,238,398 |
| 2012-03-29 | 2012-03-27 | 7.801 | 169,777 | +11,025 | 0.00% | 1,324,402 |
| 2012-03-12 | 2012-03-08 | 8.309 | 158,752 | -110,245 | 0.00% | 1,319,038 |
| 2012-02-27 | 2012-02-23 | 8.454 | 268,997 | +110,245 | 0.00% | 2,274,081 |
| 2012-01-30 | 2012-01-26 | 7.746 | 158,752 | -55,123 | 0.00% | 1,229,758 |
| 2012-01-20 | 2012-01-18 | 7.257 | 213,875 | +55,123 | 0.00% | 1,552,003 |
| 2012-01-18 | 2012-01-16 | 7.329 | 158,752 | -5,512 | 0.00% | 1,163,518 |
| 2012-01-13 | 2012-01-11 | 7.656 | 164,264 | -11,025 | 0.00% | 1,257,556 |
| 2012-01-12 | 2012-01-10 | 7.765 | 175,289 | +16,537 | 0.00% | 1,361,040 |
| 2011-11-28 | 2011-11-24 | 8.454 | 158,752 | +5,512 | 0.00% | 1,342,078 |
| 2011-11-21 | 2011-11-17 | 8.780 | 153,240 | -5,512 | 0.00% | 1,345,520 |
| 2011-11-07 | 2011-11-03 | 8.563 | 158,752 | +5,512 | 0.00% | 1,359,358 |
| 2011-11-04 | 2011-11-02 | 8.708 | 153,240 | -5,512 | 0.00% | 1,334,400 |
| 2011-11-01 | 2011-10-28 | 8.726 | 158,752 | +5,512 | 0.00% | 1,385,278 |
| 2011-10-24 | 2011-10-20 | 8.962 | 153,240 | -3,307 | 0.00% | 1,373,320 |
| 2011-10-18 | 2011-10-14 | 8.526 | 156,547 | +3,307 | 0.00% | 1,334,797 |
| 2011-09-27 | 2011-09-23 | 8.980 | 153,240 | -71,659 | 0.00% | 1,376,100 |
| 2011-09-23 | 2011-09-21 | 9.325 | 224,899 | -1,102 | 0.00% | 2,097,120 |
| 2011-09-20 | 2011-09-16 | 9.361 | 226,001 | -6,615 | 0.00% | 2,115,595 |
| 2011-09-19 | 2011-09-15 | 9.379 | 232,616 | -5,512 | 0.00% | 2,181,738 |
| 2011-09-08 | 2011-09-06 | 9.125 | 238,128 | -5,513 | 0.00% | 2,172,956 |
| 2011-09-05 | 2011-09-01 | 9.288 | 243,641 | -5,512 | 0.00% | 2,263,043 |
| 2011-08-08 | 2011-08-04 | 8.907 | 249,153 | +5,512 | 0.00% | 2,219,321 |
| 2011-07-19 | 2011-07-15 | 9.361 | 243,641 | -5,512 | 0.00% | 2,280,723 |
| 2011-07-13 | 2011-07-11 | 8.871 | 249,153 | +5,512 | 0.00% | 2,210,281 |
| 2011-07-05 | 2011-06-30 | 9.143 | 243,641 | -5,512 | 0.00% | 2,227,683 |
| 2011-07-04 | 2011-06-29 | 9.161 | 249,153 | -11,024 | 0.00% | 2,282,601 |
| 2011-06-30 | 2011-06-28 | 8.980 | 260,177 | +5,512 | 0.00% | 2,336,397 |
| 2011-06-23 | 2011-06-21 | 8.690 | 254,665 | -11,025 | 0.00% | 2,212,979 |
| 2011-06-15 | 2011-06-13 | 8.436 | 265,690 | -5,512 | 0.00% | 2,241,304 |
| 2011-06-02 | 2011-05-31 | 8.454 | 271,202 | -11,024 | 0.00% | 2,292,722 |
| 2011-04-18 | 2011-04-14 | 8.976 | 282,226 | +4,998 | 0.00% | 2,533,176 |
| 2011-04-04 | 2011-03-31 | 8.773 | 277,228 | -3,249 | 0.00% | 2,431,996 |
| 2011-03-25 | 2011-03-23 | 8.514 | 280,477 | -27,073 | 0.00% | 2,387,978 |
| 2011-03-07 | 2011-03-03 | 8.588 | 307,550 | -2,166 | 0.00% | 2,641,197 |
| 2011-03-03 | 2011-03-01 | 8.532 | 309,716 | -3,249 | 0.00% | 2,642,638 |
| 2011-03-01 | 2011-02-25 | 8.274 | 312,965 | -5,415 | 0.00% | 2,589,440 |
| 2011-02-21 | 2011-02-17 | 8.311 | 318,380 | -5,414 | 0.00% | 2,646,003 |
| 2011-02-17 | 2011-02-15 | 8.015 | 323,794 | -5,415 | 0.00% | 2,595,318 |
| 2011-02-14 | 2011-02-10 | 8.089 | 329,209 | +5,415 | 0.00% | 2,663,041 |
| 2011-02-10 | 2011-02-08 | 8.385 | 323,794 | +5,414 | 0.00% | 2,714,918 |
| 2011-01-31 | 2011-01-27 | 8.680 | 318,380 | -2,165 | 0.00% | 2,763,603 |
| 2011-01-27 | 2011-01-25 | 8.255 | 320,545 | -4,332 | 0.00% | 2,646,236 |
| 2011-01-26 | 2011-01-24 | 8.348 | 324,877 | -5,415 | 0.00% | 2,711,999 |
| 2011-01-21 | 2011-01-19 | 8.662 | 330,292 | +5,415 | 0.00% | 2,860,902 |
| 2011-01-10 | 2011-01-06 | 7.701 | 324,877 | -10,829 | 0.00% | 2,501,999 |
| 2010-12-16 | 2010-12-14 | 7.387 | 335,706 | -5,415 | 0.00% | 2,479,997 |
| 2010-12-06 | 2010-12-02 | 7.350 | 341,121 | +108,292 | 0.00% | 2,507,400 |
| 2010-11-02 | 2010-10-29 | 7.406 | 232,829 | +2,166 | 0.00% | 1,724,303 |
| 2010-10-18 | 2010-10-14 | 7.868 | 230,663 | -5,414 | 0.00% | 1,814,762 |
| 2010-09-29 | 2010-09-27 | 8.052 | 236,077 | -3,249 | 0.00% | 1,900,957 |
| 2010-09-20 | 2010-09-16 | 7.720 | 239,326 | +27,073 | 0.00% | 1,847,559 |
| 2010-09-16 | 2010-09-14 | 7.720 | 212,253 | -27,073 | 0.00% | 1,638,559 |
| 2010-08-23 | 2010-08-19 | 7.129 | 239,326 | -1,083 | 0.00% | 1,706,119 |
| 2010-08-05 | 2010-08-03 | 7.184 | 240,409 | -10,829 | 0.00% | 1,727,159 |
| 2010-06-23 | 2010-06-21 | 7.295 | 251,238 | -1,083 | 0.00% | 1,832,798 |
| 2010-06-22 | 2010-06-18 | 7.037 | 252,321 | -16,244 | 0.00% | 1,775,458 |
| 2010-05-24 | 2010-05-19 | 6.298 | 268,565 | -27,073 | 0.00% | 1,691,359 |
| 2010-05-20 | 2010-05-18 | 6.501 | 295,638 | +10,829 | 0.00% | 1,921,919 |
| 2010-05-19 | 2010-05-17 | 6.372 | 284,809 | +16,244 | 0.00% | 1,814,700 |
| 2010-05-18 | 2010-05-14 | 6.538 | 268,565 | -5,415 | 0.00% | 1,755,839 |
| 2010-05-17 | 2010-05-13 | 6.667 | 273,980 | -2,166 | 0.00% | 1,826,662 |
| 2010-05-14 | 2010-05-12 | 6.519 | 276,146 | +2,166 | 0.00% | 1,800,303 |
| 2010-05-03 | 2010-04-29 | 6.390 | 273,980 | +16,244 | 0.00% | 1,750,762 |
| 2010-04-23 | 2010-04-21 | 7.474 | 257,736 | -97,463 | 0.00% | 1,926,309 |
| 2010-04-22 | 2010-04-20 | 7.380 | 355,199 | -8,271 | 0.00% | 2,621,224 |
| 2010-04-21 | 2010-04-19 | 7.096 | 363,470 | +42,387 | 0.00% | 2,579,360 |
| 2010-04-20 | 2010-04-16 | 7.153 | 321,083 | +15,895 | 0.00% | 2,296,741 |
| 2010-04-19 | 2010-04-15 | 7.587 | 305,188 | -5,298 | 0.00% | 2,315,523 |
| 2010-04-16 | 2010-04-14 | 7.549 | 310,486 | -31,790 | 0.00% | 2,344,000 |
| 2010-04-13 | 2010-04-09 | 7.512 | 342,276 | -14,836 | 0.00% | 2,571,077 |
| 2010-04-12 | 2010-04-08 | 7.304 | 357,112 | +15,895 | 0.00% | 2,608,381 |
| 2010-04-09 | 2010-04-07 | 7.455 | 341,217 | -52,984 | 0.00% | 2,543,802 |
| 2010-04-08 | 2010-04-01 | 7.361 | 394,201 | -21,193 | 0.01% | 2,901,602 |
| 2010-04-07 | 2010-03-31 | 7.229 | 415,394 | +5,298 | 0.01% | 3,002,718 |
| 2010-03-25 | 2010-03-23 | 7.059 | 410,096 | -105,968 | 0.01% | 2,894,761 |
| 2010-02-11 | 2010-02-09 | 6.134 | 516,064 | -10,597 | 0.01% | 3,165,501 |
| 2010-01-22 | 2010-01-20 | 6.436 | 526,661 | +26,492 | 0.01% | 3,389,543 |
| 2010-01-21 | 2010-01-19 | 6.625 | 500,169 | +21,194 | 0.01% | 3,313,443 |
| 2010-01-20 | 2010-01-18 | 6.511 | 478,975 | +47,686 | 0.01% | 3,118,800 |
| 2010-01-18 | 2010-01-14 | 6.644 | 431,289 | -52,984 | 0.01% | 2,865,277 |
| 2010-01-14 | 2010-01-12 | 6.662 | 484,273 | -15,896 | 0.01% | 3,226,417 |
| 2010-01-11 | 2010-01-07 | 6.360 | 500,169 | +15,896 | 0.01% | 3,181,283 |
| 2010-01-07 | 2010-01-05 | 6.285 | 484,273 | -58,283 | 0.01% | 3,043,617 |
| 2010-01-05 | 2009-12-31 | 6.115 | 542,556 | +58,283 | 0.01% | 3,317,761 |
| 2009-12-30 | 2009-12-28 | 6.115 | 484,273 | -21,194 | 0.01% | 2,961,358 |
| 2009-12-28 | 2009-12-22 | 5.907 | 505,467 | +5,298 | 0.01% | 2,986,020 |
| 2009-12-21 | 2009-12-17 | 6.040 | 500,169 | +26,492 | 0.01% | 3,020,802 |
| 2009-12-16 | 2009-12-14 | 6.398 | 473,677 | +26,492 | 0.01% | 3,030,662 |
| 2009-12-10 | 2009-12-08 | 6.417 | 447,185 | +15,896 | 0.01% | 2,869,602 |
| 2009-12-01 | 2009-11-27 | 6.285 | 431,289 | -5,299 | 0.01% | 2,710,617 |
| 2009-11-27 | 2009-11-25 | 6.681 | 436,588 | -5,298 | 0.01% | 2,916,961 |
| 2009-11-20 | 2009-11-18 | 6.776 | 441,886 | +14,835 | 0.01% | 2,994,058 |
| 2009-11-16 | 2009-11-12 | 6.681 | 427,051 | -10,597 | 0.01% | 2,853,242 |
| 2009-11-13 | 2009-11-11 | 6.776 | 437,648 | +10,597 | 0.01% | 2,965,343 |
| 2009-11-05 | 2009-11-03 | 6.455 | 427,051 | +52,984 | 0.01% | 2,756,522 |
| 2009-11-04 | 2009-11-02 | 6.568 | 374,067 | +52,984 | 0.01% | 2,456,882 |
| 2009-11-03 | 2009-10-30 | 6.625 | 321,083 | -3,179 | 0.00% | 2,127,061 |
| 2009-11-02 | 2009-10-29 | 6.511 | 324,262 | +57,223 | 0.00% | 2,111,401 |
| 2009-10-28 | 2009-10-23 | 6.889 | 267,039 | +5,298 | 0.00% | 1,839,599 |
| 2009-10-19 | 2009-10-15 | 7.266 | 261,741 | -10,597 | 0.00% | 1,901,902 |
| 2009-10-16 | 2009-10-14 | 7.229 | 272,338 | +10,597 | 0.00% | 1,968,623 |
| 2009-10-14 | 2009-10-12 | 7.040 | 261,741 | -5,298 | 0.00% | 1,842,622 |
| 2009-10-12 | 2009-10-08 | 7.153 | 267,039 | -1,060 | 0.00% | 1,910,159 |
| 2009-10-09 | 2009-10-07 | 7.059 | 268,099 | +5,299 | 0.00% | 1,892,441 |
| 2009-10-07 | 2009-10-05 | 6.681 | 262,800 | +1,059 | 0.00% | 1,755,837 |
| 2009-09-28 | 2009-09-24 | 7.002 | 261,741 | -5,298 | 0.00% | 1,832,742 |
| 2009-09-21 | 2009-09-17 | 7.474 | 267,039 | -10,597 | 0.00% | 1,995,839 |
| 2009-09-18 | 2009-09-16 | 7.549 | 277,636 | +5,298 | 0.00% | 2,096,000 |
| 2009-09-07 | 2009-09-03 | 7.493 | 272,338 | +5,299 | 0.00% | 2,040,583 |
| 2009-09-03 | 2009-09-01 | 7.644 | 267,039 | +5,298 | 0.00% | 2,041,199 |
| 2009-09-01 | 2009-08-28 | 7.568 | 261,741 | -5,298 | 0.00% | 1,980,942 |
| 2009-08-20 | 2009-08-18 | 7.247 | 267,039 | -5,299 | 0.00% | 1,935,359 |
| 2009-08-19 | 2009-08-17 | 7.342 | 272,338 | +10,597 | 0.00% | 1,999,463 |
| 2009-08-18 | 2009-08-14 | 7.719 | 261,741 | +3,179 | 0.00% | 2,020,462 |
| 2009-08-17 | 2009-08-13 | 7.738 | 258,562 | -5,298 | 0.00% | 2,000,802 |
| 2009-08-13 | 2009-08-11 | 7.965 | 263,860 | +5,298 | 0.00% | 2,101,559 |
| 2009-08-12 | 2009-08-10 | 8.002 | 258,562 | -10,597 | 0.00% | 2,069,122 |
| 2009-08-11 | 2009-08-07 | 7.870 | 269,159 | +1,060 | 0.00% | 2,118,364 |
| 2009-08-07 | 2009-08-05 | 7.719 | 268,099 | +10,597 | 0.00% | 2,069,541 |
| 2009-08-06 | 2009-08-04 | 7.757 | 257,502 | +10,597 | 0.00% | 1,997,460 |
| 2009-08-05 | 2009-08-03 | 7.795 | 246,905 | -2,120 | 0.00% | 1,924,578 |
| 2009-07-30 | 2009-07-28 | 7.833 | 249,025 | -2,119 | 0.00% | 1,950,503 |
| 2009-07-24 | 2009-07-22 | 7.606 | 251,144 | -1,060 | 0.00% | 1,910,220 |
| 2009-07-23 | 2009-07-21 | 7.663 | 252,204 | +2,120 | 0.00% | 1,932,563 |
| 2009-07-21 | 2009-07-17 | 7.247 | 250,084 | -28,612 | 0.00% | 1,812,478 |
| 2009-07-16 | 2009-07-14 | 7.040 | 278,696 | -26,492 | 0.00% | 1,961,983 |
| 2009-07-10 | 2009-07-08 | 6.870 | 305,188 | +26,492 | 0.00% | 2,096,643 |
| 2009-07-08 | 2009-07-06 | 6.964 | 278,696 | +5,299 | 0.00% | 1,940,943 |
| 2009-06-29 | 2009-06-25 | 7.134 | 273,397 | -5,299 | 0.00% | 1,950,478 |
| 2009-06-22 | 2009-06-18 | 6.681 | 278,696 | -5,298 | 0.00% | 1,862,042 |
| 2009-06-19 | 2009-06-17 | 6.700 | 283,994 | +2,119 | 0.00% | 1,902,800 |
| 2009-06-16 | 2009-06-12 | 7.153 | 281,875 | -3,179 | 0.00% | 2,016,282 |
| 2009-06-12 | 2009-06-10 | 7.229 | 285,054 | -5,298 | 0.00% | 2,060,542 |
| 2009-06-10 | 2009-06-08 | 6.983 | 290,352 | +5,298 | 0.00% | 2,027,599 |
| 2009-06-08 | 2009-06-04 | 7.210 | 285,054 | +3,179 | 0.00% | 2,055,162 |
| 2009-06-05 | 2009-06-03 | 7.229 | 281,875 | +26,492 | 0.00% | 2,037,562 |
| 2009-06-04 | 2009-06-02 | 7.115 | 255,383 | -23,313 | 0.00% | 1,817,142 |
| 2009-06-03 | 2009-06-01 | 7.266 | 278,696 | -10,596 | 0.00% | 2,025,103 |
| 2009-06-01 | 2009-05-27 | 6.908 | 289,292 | -63,581 | 0.00% | 1,998,357 |
| 2009-05-26 | 2009-05-22 | 6.474 | 352,873 | +33,910 | 0.00% | 2,284,379 |
| 2009-05-25 | 2009-05-21 | 6.549 | 318,963 | +26,492 | 0.00% | 2,088,937 |
| 2009-05-22 | 2009-05-20 | 6.738 | 292,471 | -3,180 | 0.00% | 1,970,637 |
| 2009-05-21 | 2009-05-19 | 6.889 | 295,651 | +6,359 | 0.00% | 2,036,703 |
| 2009-05-20 | 2009-05-18 | 6.776 | 289,292 | +21,193 | 0.00% | 1,960,137 |
| 2009-05-19 | 2009-05-15 | 6.681 | 268,099 | -7,418 | 0.00% | 1,791,241 |
| 2009-05-18 | 2009-05-14 | 6.511 | 275,517 | +10,597 | 0.00% | 1,794,003 |
| 2009-05-12 | 2009-05-08 | 7.096 | 264,920 | +6,358 | 0.00% | 1,880,001 |
| 2009-05-11 | 2009-05-07 | 7.247 | 258,562 | -1,059 | 0.00% | 1,873,922 |
| 2009-05-08 | 2009-05-06 | 7.455 | 259,621 | +1,059 | 0.00% | 1,935,497 |
| 2009-05-07 | 2009-05-05 | 7.304 | 258,562 | -6,358 | 0.00% | 1,888,562 |
| 2009-05-06 | 2009-05-04 | 7.455 | 264,920 | -2,119 | 0.00% | 1,975,001 |
| 2009-05-04 | 2009-04-29 | 6.945 | 267,039 | -10,597 | 0.00% | 1,854,719 |
| 2009-04-24 | 2009-04-22 | 6.732 | 277,636 | -47,686 | 0.00% | 1,869,175 |
| 2009-04-23 | 2009-04-21 | 6.694 | 325,322 | +13,116 | 0.00% | 2,177,632 |
| 2009-04-20 | 2009-04-16 | 6.674 | 312,206 | -10,338 | 0.00% | 2,083,797 |
| 2009-04-02 | 2009-03-31 | 6.191 | 322,544 | +10,338 | 0.00% | 1,996,797 |
| 2009-03-31 | 2009-03-27 | 6.268 | 312,206 | -5,169 | 0.00% | 1,956,957 |
| 2009-03-30 | 2009-03-26 | 6.133 | 317,375 | -2,068 | 0.00% | 1,946,377 |
| 2009-03-26 | 2009-03-24 | 6.171 | 319,443 | -10,338 | 0.00% | 1,971,420 |
| 2009-03-24 | 2009-03-20 | 5.881 | 329,781 | -16,541 | 0.00% | 1,939,520 |
| 2009-03-18 | 2009-03-16 | 5.707 | 346,322 | -15,507 | 0.00% | 1,976,501 |
| 2009-03-17 | 2009-03-13 | 5.494 | 361,829 | -36,183 | 0.01% | 1,988,002 |
| 2009-03-13 | 2009-03-11 | 5.340 | 398,012 | +2,068 | 0.01% | 2,125,202 |
| 2009-03-12 | 2009-03-10 | 5.301 | 395,944 | -5,169 | 0.01% | 2,098,840 |
| 2009-03-09 | 2009-03-05 | 5.146 | 401,113 | -16,541 | 0.01% | 2,064,160 |
| 2009-03-06 | 2009-03-04 | 5.301 | 417,654 | +16,541 | 0.01% | 2,213,922 |
| 2009-03-04 | 2009-03-02 | 4.991 | 401,113 | +10,338 | 0.01% | 2,002,080 |
| 2009-03-03 | 2009-02-27 | 5.127 | 390,775 | +5,169 | 0.01% | 2,003,400 |
| 2009-03-02 | 2009-02-26 | 5.223 | 385,606 | +10,338 | 0.01% | 2,014,200 |
| 2009-02-27 | 2009-02-25 | 5.417 | 375,268 | -20,676 | 0.01% | 2,032,800 |
| 2009-02-26 | 2009-02-24 | 5.282 | 395,944 | +23,777 | 0.01% | 2,091,180 |
| 2009-02-25 | 2009-02-23 | 5.456 | 372,167 | -15,507 | 0.01% | 2,030,402 |
| 2009-02-16 | 2009-02-12 | 5.243 | 387,674 | +25,845 | 0.01% | 2,032,502 |
| 2009-02-13 | 2009-02-11 | 5.436 | 361,829 | +5,169 | 0.01% | 1,967,002 |
| 2009-02-12 | 2009-02-10 | 5.591 | 356,660 | +10,338 | 0.00% | 1,994,102 |
| 2009-02-11 | 2009-02-09 | 5.688 | 346,322 | -4,135 | 0.00% | 1,969,801 |
| 2009-02-10 | 2009-02-06 | 5.649 | 350,457 | -10,338 | 0.00% | 1,979,760 |
| 2009-02-09 | 2009-02-05 | 5.475 | 360,795 | +5,169 | 0.01% | 1,975,341 |
| 2009-02-06 | 2009-02-04 | 5.378 | 355,626 | +5,169 | 0.00% | 1,912,640 |
| 2009-02-02 | 2009-01-29 | 5.223 | 350,457 | -11,372 | 0.00% | 1,830,600 |
| 2009-01-29 | 2009-01-22 | 5.030 | 361,829 | +11,372 | 0.01% | 1,820,002 |
| 2009-01-23 | 2009-01-21 | 5.185 | 350,457 | +3,101 | 0.00% | 1,817,040 |
| 2009-01-21 | 2009-01-19 | 5.359 | 347,356 | -5,169 | 0.00% | 1,861,442 |
| 2009-01-20 | 2009-01-16 | 5.127 | 352,525 | -10,337 | 0.00% | 1,807,302 |
| 2009-01-15 | 2009-01-13 | 5.146 | 362,862 | +10,337 | 0.01% | 1,867,317 |
| 2009-01-14 | 2009-01-12 | 5.282 | 352,525 | +5,169 | 0.00% | 1,861,863 |
| 2009-01-08 | 2009-01-06 | 6.171 | 347,356 | -5,169 | 0.00% | 2,143,683 |
| 2009-01-05 | 2008-12-31 | 5.591 | 352,525 | +5,169 | 0.00% | 1,970,983 |
| 2008-12-29 | 2008-12-22 | 5.610 | 347,356 | -25,844 | 0.00% | 1,948,803 |
| 2008-12-22 | 2008-12-18 | 6.055 | 373,200 | -44,454 | 0.01% | 2,259,857 |
| 2008-12-19 | 2008-12-17 | 5.959 | 417,654 | -72,365 | 0.01% | 2,488,642 |
| 2008-12-18 | 2008-12-16 | 5.746 | 490,019 | +5,169 | 0.01% | 2,815,558 |
| 2008-12-16 | 2008-12-12 | 5.417 | 484,850 | +4,135 | 0.01% | 2,626,398 |
| 2008-12-15 | 2008-12-11 | 5.804 | 480,715 | +5,169 | 0.01% | 2,789,998 |
| 2008-12-12 | 2008-12-10 | 5.920 | 475,546 | +124,055 | 0.01% | 2,815,198 |
| 2008-12-11 | 2008-12-09 | 5.610 | 351,491 | +8,271 | 0.00% | 1,972,002 |
| 2008-12-10 | 2008-12-08 | 5.862 | 343,220 | +8,270 | 0.00% | 2,011,918 |
| 2008-12-09 | 2008-12-05 | 5.862 | 334,950 | +5,169 | 0.00% | 1,963,440 |
| 2008-12-08 | 2008-12-04 | 5.959 | 329,781 | -361,829 | 0.00% | 1,965,040 |
| 2008-12-05 | 2008-12-03 | 5.726 | 691,610 | +361,829 | 0.01% | 3,960,482 |
| 2008-12-04 | 2008-12-02 | 5.340 | 329,781 | +5,169 | 0.00% | 1,760,880 |
| 2008-11-24 | 2008-11-20 | 4.875 | 324,612 | +1,034 | 0.00% | 1,582,560 |
| 2008-11-18 | 2008-11-14 | 5.436 | 323,578 | -10,338 | 0.00% | 1,759,059 |
| 2008-11-17 | 2008-11-13 | 5.185 | 333,916 | +5,169 | 0.00% | 1,731,279 |
| 2008-11-12 | 2008-11-10 | 5.572 | 328,747 | -5,169 | 0.00% | 1,831,679 |
| 2008-11-11 | 2008-11-07 | 4.991 | 333,916 | +5,169 | 0.00% | 1,666,679 |
| 2008-11-10 | 2008-11-06 | 4.643 | 328,747 | +5,169 | 0.00% | 1,526,399 |
| 2008-11-03 | 2008-10-30 | 5.417 | 323,578 | -33,082 | 0.00% | 1,752,799 |
| 2008-10-31 | 2008-10-29 | 4.701 | 356,660 | -32,047 | 0.00% | 1,676,701 |
| 2008-10-30 | 2008-10-28 | 4.353 | 388,707 | +20,676 | 0.01% | 1,691,998 |
| 2008-10-29 | 2008-10-27 | 3.869 | 368,031 | +5,169 | 0.01% | 1,423,998 |
| 2008-10-28 | 2008-10-24 | 4.508 | 362,862 | -7,237 | 0.01% | 1,635,658 |
| 2008-10-27 | 2008-10-23 | 4.933 | 370,099 | +12,405 | 0.01% | 1,825,800 |
| 2008-10-23 | 2008-10-21 | 5.591 | 357,694 | -12,405 | 0.00% | 1,999,883 |
| 2008-10-21 | 2008-10-17 | 5.049 | 370,099 | -8,270 | 0.01% | 1,868,760 |
| 2008-10-20 | 2008-10-16 | 5.417 | 378,369 | +10,338 | 0.01% | 2,049,598 |
| 2008-10-17 | 2008-10-15 | 5.804 | 368,031 | +20,675 | 0.01% | 2,135,997 |
| 2008-10-16 | 2008-10-14 | 6.288 | 347,356 | +1,034 | 0.00% | 2,184,003 |
| 2008-10-15 | 2008-10-13 | 5.997 | 346,322 | -25,845 | 0.00% | 2,077,002 |
| 2008-10-14 | 2008-10-10 | 5.165 | 372,167 | -11,371 | 0.01% | 1,922,402 |
| 2008-10-13 | 2008-10-09 | 5.417 | 383,538 | -5,169 | 0.01% | 2,077,598 |
| 2008-10-10 | 2008-10-08 | 5.223 | 388,707 | +25,845 | 0.01% | 2,030,398 |
| 2008-10-09 | 2008-10-06 | 5.765 | 362,862 | +5,168 | 0.01% | 2,091,957 |
| 2008-10-08 | 2008-10-03 | 6.133 | 357,694 | -5,168 | 0.00% | 2,193,643 |
| 2008-10-03 | 2008-09-30 | 6.055 | 362,862 | -5,169 | 0.01% | 2,197,257 |
| 2008-10-02 | 2008-09-29 | 5.920 | 368,031 | +55,825 | 0.01% | 2,178,717 |
| 2008-09-29 | 2008-09-25 | 6.462 | 312,206 | +5,169 | 0.00% | 2,017,357 |
| 2008-09-26 | 2008-09-24 | 6.481 | 307,037 | -5,169 | 0.00% | 1,989,897 |
| 2008-09-23 | 2008-09-19 | 7.042 | 312,206 | -24,812 | 0.00% | 2,198,557 |
| 2008-09-22 | 2008-09-18 | 5.843 | 337,018 | +9,305 | 0.00% | 1,969,042 |
| 2008-09-16 | 2008-09-11 | 6.520 | 327,713 | +11,371 | 0.00% | 2,136,577 |
| 2008-09-09 | 2008-09-05 | 6.887 | 316,342 | -5,169 | 0.00% | 2,178,722 |
| 2008-08-21 | 2008-08-19 | 7.468 | 321,511 | -5,169 | 0.00% | 2,400,923 |
| 2008-08-20 | 2008-08-18 | 7.680 | 326,680 | +5,169 | 0.00% | 2,509,043 |
| 2008-08-04 | 2008-07-31 | 8.319 | 321,511 | -5,169 | 0.00% | 2,674,603 |
| 2008-08-01 | 2008-07-30 | 8.300 | 326,680 | +5,169 | 0.00% | 2,711,283 |
| 2008-07-25 | 2008-07-23 | 8.628 | 321,511 | -6,202 | 0.00% | 2,774,123 |
| 2008-07-23 | 2008-07-21 | 8.454 | 327,713 | -7,237 | 0.00% | 2,770,576 |
| 2008-07-16 | 2008-07-14 | 8.416 | 334,950 | -5,169 | 0.00% | 2,818,800 |
| 2008-07-15 | 2008-07-11 | 8.512 | 340,119 | +1,034 | 0.00% | 2,895,200 |
| 2008-07-08 | 2008-07-04 | 7.584 | 339,085 | +339,085 | 0.00% | 2,571,519 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -359,761 | ||
| 2008-06-30 | 2008-06-26 | 8.435 | 359,761 | -25,845 | 0.01% | 3,034,559 |
| 2008-06-26 | 2008-06-24 | 8.416 | 385,606 | +18,608 | 0.01% | 3,245,100 |
| 2008-06-25 | 2008-06-23 | 8.512 | 366,998 | +5,169 | 0.01% | 3,124,003 |
| 2008-06-24 | 2008-06-20 | 8.570 | 361,829 | +25,845 | 0.01% | 3,101,003 |
| 2008-06-20 | 2008-06-18 | 9.054 | 335,984 | -31,014 | 0.00% | 3,042,002 |
| 2008-06-19 | 2008-06-17 | 8.861 | 366,998 | +31,014 | 0.01% | 3,251,803 |
| 2008-06-18 | 2008-06-16 | 8.919 | 335,984 | -5,169 | 0.00% | 2,996,502 |
| 2008-06-13 | 2008-06-11 | 9.015 | 341,153 | +2,068 | 0.00% | 3,075,602 |
| 2008-06-12 | 2008-06-10 | 9.093 | 339,085 | +5,169 | 0.00% | 3,083,198 |
| 2008-06-11 | 2008-06-06 | 9.596 | 333,916 | -5,169 | 0.00% | 3,204,158 |
| 2008-06-10 | 2008-06-05 | 9.557 | 339,085 | +5,169 | 0.00% | 3,240,638 |
| 2008-06-06 | 2008-06-04 | 9.499 | 333,916 | +4,135 | 0.00% | 3,171,858 |
| 2008-06-05 | 2008-06-03 | 9.576 | 329,781 | +38,250 | 0.00% | 3,158,100 |
| 2008-06-02 | 2008-05-29 | 10.969 | 291,531 | -155,069 | 0.00% | 3,197,885 |
| 2008-05-27 | 2008-05-23 | 10.969 | 446,600 | -15,507 | 0.01% | 4,898,880 |
| 2008-05-26 | 2008-05-22 | 10.253 | 462,107 | +5,169 | 0.01% | 4,738,201 |
| 2008-05-21 | 2008-05-19 | 10.698 | 456,938 | +5,169 | 0.01% | 4,888,521 |
| 2008-05-16 | 2008-05-14 | 10.679 | 451,769 | +5,169 | 0.01% | 4,824,480 |
| 2008-05-15 | 2008-05-13 | 10.795 | 446,600 | +5,169 | 0.01% | 4,821,120 |
| 2008-05-14 | 2008-05-09 | 10.853 | 441,431 | +5,169 | 0.01% | 4,790,940 |
| 2008-05-13 | 2008-05-08 | 10.718 | 436,262 | -7,237 | 0.01% | 4,675,760 |
| 2008-05-09 | 2008-05-07 | 10.447 | 443,499 | -5,169 | 0.01% | 4,633,204 |
| 2008-05-08 | 2008-05-06 | 10.737 | 448,668 | +5,169 | 0.01% | 4,817,405 |
| 2008-05-06 | 2008-05-02 | 10.428 | 443,499 | -1,033 | 0.01% | 4,624,624 |
| 2008-04-29 | 2008-04-25 | 10.324 | 444,532 | +1,033 | 0.01% | 4,589,299 |
| 2008-04-28 | 2008-04-24 | 10.481 | 443,499 | +11,249 | 0.01% | 4,648,404 |
| 2008-04-25 | 2008-04-23 | 10.403 | 432,250 | -10,170 | 0.01% | 4,496,501 |
| 2008-04-24 | 2008-04-22 | 10.324 | 442,420 | -5,086 | 0.01% | 4,567,495 |
| 2008-04-22 | 2008-04-18 | 9.911 | 447,506 | -3,051 | 0.01% | 4,435,202 |
| 2008-04-21 | 2008-04-17 | 10.029 | 450,557 | -42,716 | 0.01% | 4,518,600 |
| 2008-04-18 | 2008-04-16 | 9.636 | 493,273 | +30,511 | 0.01% | 4,752,996 |
| 2008-04-17 | 2008-04-15 | 9.518 | 462,762 | +5,086 | 0.01% | 4,404,403 |
| 2008-04-16 | 2008-04-14 | 9.616 | 457,676 | +10,170 | 0.01% | 4,400,996 |
| 2008-04-15 | 2008-04-11 | 10.147 | 447,506 | -2,034 | 0.01% | 4,540,802 |
| 2008-04-14 | 2008-04-10 | 10.088 | 449,540 | +2,034 | 0.01% | 4,534,921 |
| 2008-04-09 | 2008-04-07 | 10.403 | 447,506 | +1,017 | 0.01% | 4,655,202 |
| 2008-04-02 | 2008-03-31 | 9.596 | 446,489 | +3,051 | 0.01% | 4,284,643 |
| 2008-04-01 | 2008-03-28 | 10.068 | 443,438 | +5,086 | 0.01% | 4,464,645 |
| 2008-03-27 | 2008-03-25 | 9.754 | 438,352 | -10,171 | 0.01% | 4,275,517 |
| 2008-03-26 | 2008-03-20 | 8.947 | 448,523 | +5,085 | 0.01% | 4,013,101 |
| 2008-03-19 | 2008-03-17 | 9.301 | 443,438 | +1,018 | 0.01% | 4,124,564 |
| 2008-03-18 | 2008-03-14 | 10.344 | 442,420 | +6,102 | 0.01% | 4,576,195 |
| 2008-03-17 | 2008-03-13 | 10.658 | 436,318 | +2,034 | 0.01% | 4,650,358 |
| 2008-03-14 | 2008-03-12 | 11.268 | 434,284 | +4,068 | 0.01% | 4,893,420 |
| 2008-03-13 | 2008-03-11 | 11.228 | 430,216 | -3,051 | 0.01% | 4,830,662 |
| 2008-03-12 | 2008-03-10 | 11.051 | 433,267 | -3,051 | 0.01% | 4,788,240 |
| 2008-03-11 | 2008-03-07 | 10.914 | 436,318 | +17,290 | 0.01% | 4,761,898 |
| 2008-03-10 | 2008-03-06 | 11.287 | 419,028 | +4,068 | 0.01% | 4,729,758 |
| 2008-03-07 | 2008-03-05 | 11.209 | 414,960 | +1,017 | 0.01% | 4,651,201 |
| 2008-03-06 | 2008-03-04 | 10.933 | 413,943 | +9,154 | 0.01% | 4,525,842 |
| 2008-02-27 | 2008-02-25 | 11.622 | 404,789 | -2,034 | 0.01% | 4,704,356 |
| 2008-02-26 | 2008-02-22 | 11.759 | 406,823 | +6,102 | 0.01% | 4,783,995 |
| 2008-02-25 | 2008-02-21 | 11.740 | 400,721 | +21,358 | 0.01% | 4,704,359 |
| 2008-02-22 | 2008-02-20 | 11.779 | 379,363 | +1,017 | 0.01% | 4,468,542 |
| 2008-02-20 | 2008-02-18 | 12.310 | 378,346 | -4,068 | 0.01% | 4,657,442 |
| 2008-02-19 | 2008-02-15 | 12.192 | 382,414 | -31,529 | 0.01% | 4,662,400 |
| 2008-02-18 | 2008-02-14 | 11.818 | 413,943 | -28,477 | 0.01% | 4,892,142 |
| 2008-02-15 | 2008-02-13 | 11.287 | 442,420 | -7,120 | 0.01% | 4,993,794 |
| 2008-02-14 | 2008-02-12 | 11.032 | 449,540 | -47,802 | 0.01% | 4,959,241 |
| 2008-02-13 | 2008-02-11 | 10.737 | 497,342 | +50,853 | 0.01% | 5,339,884 |
| 2008-02-12 | 2008-02-06 | 11.012 | 446,489 | +20,341 | 0.01% | 4,916,803 |
| 2008-02-11 | 2008-02-04 | 11.858 | 426,148 | -15,255 | 0.01% | 5,053,145 |
| 2008-02-05 | 2008-02-01 | 11.445 | 441,403 | -16,273 | 0.01% | 5,051,755 |
| 2008-02-04 | 2008-01-31 | 10.757 | 457,676 | +3,051 | 0.01% | 4,922,996 |
| 2008-02-01 | 2008-01-30 | 10.973 | 454,625 | +5,085 | 0.01% | 4,988,518 |
| 2008-01-31 | 2008-01-29 | 11.169 | 449,540 | -25,426 | 0.01% | 5,021,121 |
| 2008-01-30 | 2008-01-28 | 11.051 | 474,966 | +36,614 | 0.01% | 5,249,076 |
| 2008-01-29 | 2008-01-25 | 11.622 | 438,352 | -11,188 | 0.01% | 5,094,417 |
| 2008-01-28 | 2008-01-24 | 11.091 | 449,540 | -151,542 | 0.01% | 4,985,761 |
| 2008-01-25 | 2008-01-23 | 11.484 | 601,082 | +97,638 | 0.01% | 6,902,884 |
| 2008-01-24 | 2008-01-22 | 10.481 | 503,444 | +60,006 | 0.01% | 5,276,700 |
| 2008-01-23 | 2008-01-21 | 11.877 | 443,438 | +27,461 | 0.01% | 5,266,885 |
| 2008-01-22 | 2008-01-18 | 12.880 | 415,977 | +151,542 | 0.01% | 5,357,900 |
| 2008-01-21 | 2008-01-17 | 12.526 | 264,435 | -20,341 | 0.00% | 3,312,397 |
| 2008-01-17 | 2008-01-15 | 12.133 | 284,776 | -9,154 | 0.00% | 3,455,195 |
| 2008-01-16 | 2008-01-14 | 13.234 | 293,930 | +6,102 | 0.00% | 3,889,941 |
| 2008-01-15 | 2008-01-11 | 13.057 | 287,828 | -277,657 | 0.00% | 3,758,245 |
| 2008-01-14 | 2008-01-10 | 13.765 | 565,485 | -13,221 | 0.01% | 7,784,006 |
| 2008-01-11 | 2008-01-09 | 12.979 | 578,706 | -12,205 | 0.01% | 7,510,795 |
| 2008-01-10 | 2008-01-08 | 12.231 | 590,911 | +210,531 | 0.01% | 7,227,639 |
| 2008-01-09 | 2008-01-07 | 11.995 | 380,380 | +25,427 | 0.01% | 4,562,801 |
| 2008-01-08 | 2008-01-04 | 12.153 | 354,953 | -30,512 | 0.01% | 4,313,634 |
| 2008-01-07 | 2008-01-03 | 12.054 | 385,465 | +5,085 | 0.01% | 4,646,537 |
| 2008-01-04 | 2008-01-02 | 12.251 | 380,380 | -51,870 | 0.01% | 4,660,041 |
| 2008-01-03 | 2007-12-31 | 12.192 | 432,250 | +63,058 | 0.01% | 5,270,001 |
| 2007-12-21 | 2007-12-19 | 11.327 | 369,192 | +2,034 | 0.01% | 4,181,757 |
| 2007-12-20 | 2007-12-18 | 11.366 | 367,158 | -15,256 | 0.01% | 4,173,158 |
| 2007-12-19 | 2007-12-17 | 10.816 | 382,414 | +15,256 | 0.01% | 4,136,000 |
| 2007-12-18 | 2007-12-14 | 11.248 | 367,158 | +2,034 | 0.01% | 4,129,838 |
| 2007-12-17 | 2007-12-13 | 11.445 | 365,124 | +5,085 | 0.01% | 4,178,760 |
| 2007-12-14 | 2007-12-12 | 11.877 | 360,039 | +2,034 | 0.01% | 4,276,323 |
| 2007-12-13 | 2007-12-11 | 12.113 | 358,005 | -5,085 | 0.01% | 4,336,644 |
| 2007-12-12 | 2007-12-10 | 11.995 | 363,090 | +12,205 | 0.01% | 4,355,401 |
| 2007-12-11 | 2007-12-07 | 12.212 | 350,885 | -5,086 | 0.00% | 4,284,897 |
| 2007-12-10 | 2007-12-06 | 12.408 | 355,971 | +35,598 | 0.01% | 4,417,006 |
| 2007-12-07 | 2007-12-05 | 12.802 | 320,373 | -3,052 | 0.00% | 4,101,294 |
| 2007-12-06 | 2007-12-04 | 12.467 | 323,425 | -308,168 | 0.00% | 4,032,245 |
| 2007-12-05 | 2007-12-03 | 12.153 | 631,593 | +5,085 | 0.01% | 7,675,555 |
| 2007-12-04 | 2007-11-30 | 12.192 | 626,508 | +15,256 | 0.01% | 7,638,399 |
| 2007-12-03 | 2007-11-29 | 12.310 | 611,252 | -50,853 | 0.01% | 7,524,517 |
| 2007-11-30 | 2007-11-28 | 11.858 | 662,105 | +20,341 | 0.01% | 7,851,058 |
| 2007-11-29 | 2007-11-27 | 11.248 | 641,764 | -23,392 | 0.01% | 7,218,640 |
| 2007-11-28 | 2007-11-26 | 11.228 | 665,156 | -27,461 | 0.01% | 7,468,676 |
| 2007-11-26 | 2007-11-22 | 10.816 | 692,617 | -5,085 | 0.01% | 7,491,001 |
| 2007-11-23 | 2007-11-21 | 10.619 | 697,702 | +19,324 | 0.01% | 7,408,798 |
| 2007-11-22 | 2007-11-20 | 11.582 | 678,378 | -11,188 | 0.01% | 7,857,259 |
| 2007-11-21 | 2007-11-19 | 10.717 | 689,566 | -11,187 | 0.01% | 7,390,203 |
| 2007-11-20 | 2007-11-16 | 10.245 | 700,753 | +17,290 | 0.01% | 7,179,376 |
| 2007-11-19 | 2007-11-15 | 10.874 | 683,463 | -8,137 | 0.01% | 7,432,316 |
| 2007-11-15 | 2007-11-13 | 10.462 | 691,600 | +1,017 | 0.01% | 7,235,202 |
| 2007-11-12 | 2007-11-08 | 10.776 | 690,583 | +8,137 | 0.01% | 7,441,842 |
| 2007-11-09 | 2007-11-07 | 11.110 | 682,446 | +30,511 | 0.01% | 7,582,296 |
| 2007-11-08 | 2007-11-06 | 11.425 | 651,935 | -1,017 | 0.01% | 7,448,425 |
| 2007-11-06 | 2007-11-02 | 12.428 | 652,952 | +25,427 | 0.01% | 8,114,885 |
| 2007-11-02 | 2007-10-31 | 13.156 | 627,525 | +15,256 | 0.01% | 8,255,458 |
| 2007-10-31 | 2007-10-29 | 13.352 | 612,269 | -2,034 | 0.01% | 8,175,156 |
| 2007-10-30 | 2007-10-26 | 12.644 | 614,303 | -5,086 | 0.01% | 7,767,435 |
| 2007-10-29 | 2007-10-25 | 12.487 | 619,389 | +22,376 | 0.01% | 7,734,304 |
| 2007-10-26 | 2007-10-24 | 12.684 | 597,013 | +10,170 | 0.01% | 7,572,295 |
| 2007-10-25 | 2007-10-23 | 13.077 | 586,843 | +11,188 | 0.01% | 7,674,102 |
| 2007-10-24 | 2007-10-22 | 12.802 | 575,655 | +22,375 | 0.01% | 7,369,318 |
| 2007-10-23 | 2007-10-18 | 13.372 | 553,280 | +342,749 | 0.01% | 7,398,402 |
| 2007-10-22 | 2007-10-17 | 13.981 | 210,531 | +40,682 | 0.00% | 2,943,538 |
| 2007-10-18 | 2007-10-16 | 14.158 | 169,849 | +2,034 | 0.00% | 2,404,803 |
| 2007-10-17 | 2007-10-15 | 14.198 | 167,815 | -33,563 | 0.00% | 2,382,605 |
| 2007-10-16 | 2007-10-12 | 13.392 | 201,378 | -9,153 | 0.00% | 2,696,765 |
| 2007-10-15 | 2007-10-11 | 12.998 | 210,531 | -134,252 | 0.00% | 2,736,538 |
| 2007-10-12 | 2007-10-10 | 11.838 | 344,783 | +26,444 | 0.00% | 4,081,562 |
| 2007-10-11 | 2007-10-09 | 12.133 | 318,339 | +29,494 | 0.00% | 3,862,416 |
| 2007-10-10 | 2007-10-08 | 11.759 | 288,845 | -11,187 | 0.00% | 3,396,644 |
| 2007-10-09 | 2007-10-05 | 12.251 | 300,032 | +41,699 | 0.00% | 3,675,696 |
| 2007-10-08 | 2007-10-04 | 11.976 | 258,333 | +76,280 | 0.00% | 3,093,721 |
| 2007-10-04 | 2007-10-02 | 12.782 | 182,053 | -13,222 | 0.00% | 2,326,994 |
| 2007-10-03 | 2007-09-28 | 11.523 | 195,275 | +15,256 | 0.00% | 2,250,237 |
| 2007-10-02 | 2007-09-27 | 11.445 | 180,019 | -35,597 | 0.00% | 2,060,276 |
| 2007-09-28 | 2007-09-25 | 10.108 | 215,616 | +39,665 | 0.00% | 2,179,356 |
| 2007-09-27 | 2007-09-24 | 9.439 | 175,951 | +20,341 | 0.00% | 1,660,799 |
| 2007-09-25 | 2007-09-21 | 9.065 | 155,610 | -3,051 | 0.00% | 1,410,660 |
| 2007-09-24 | 2007-09-20 | 9.183 | 158,661 | -5,085 | 0.00% | 1,457,039 |
| 2007-09-19 | 2007-09-17 | 8.829 | 163,746 | +3,051 | 0.00% | 1,445,776 |
| 2007-09-18 | 2007-09-14 | 8.790 | 160,695 | -5,086 | 0.00% | 1,412,518 |
| 2007-09-10 | 2007-09-06 | 9.105 | 165,781 | +3,052 | 0.00% | 1,509,384 |
| 2007-09-07 | 2007-09-05 | 9.105 | 162,729 | +5,085 | 0.00% | 1,481,597 |
| 2007-09-06 | 2007-09-04 | 9.046 | 157,644 | +50,853 | 0.00% | 1,425,999 |
| 2007-09-05 | 2007-09-03 | 8.829 | 106,791 | -5,085 | 0.00% | 942,899 |
| 2007-09-04 | 2007-08-31 | 8.829 | 111,876 | -35,597 | 0.00% | 987,796 |
| 2007-08-29 | 2007-08-27 | 8.829 | 147,473 | -35,598 | 0.00% | 1,302,096 |
| 2007-08-15 | 2007-08-13 | 8.043 | 183,071 | -5,085 | 0.00% | 1,472,404 |
| 2007-08-14 | 2007-08-10 | 8.062 | 188,156 | +10,171 | 0.00% | 1,517,001 |
| 2007-08-07 | 2007-08-03 | 8.534 | 177,985 | -5,086 | 0.00% | 1,518,998 |
| 2007-08-06 | 2007-08-02 | 8.515 | 183,071 | +25,427 | 0.00% | 1,558,804 |
| 2007-08-03 | 2007-08-01 | 8.574 | 157,644 | +35,597 | 0.00% | 1,351,599 |
| 2007-08-01 | 2007-07-30 | 8.928 | 122,047 | -25,426 | 0.00% | 1,089,600 |
| 2007-07-31 | 2007-07-27 | 8.829 | 147,473 | +25,426 | 0.00% | 1,302,096 |
| 2007-07-30 | 2007-07-26 | 9.183 | 122,047 | +10,171 | 0.00% | 1,120,800 |
| 2007-07-23 | 2007-07-19 | 9.065 | 111,876 | -15,256 | 0.00% | 1,014,196 |
| 2007-07-20 | 2007-07-18 | 8.928 | 127,132 | +15,256 | 0.00% | 1,134,997 |
| 2007-07-19 | 2007-07-17 | 9.105 | 111,876 | +5,085 | 0.00% | 1,018,596 |
| 2007-07-16 | 2007-07-12 | 9.439 | 106,791 | +25,426 | 0.00% | 1,007,999 |
| 2007-07-06 | 2007-07-04 | 9.616 | 81,365 | -5,085 | 0.00% | 782,403 |
| 2007-07-04 | 2007-06-29 | 9.046 | 86,450 | +5,085 | 0.00% | 782,000 |
| 2007-06-28 | 2007-06-26 | 9.380 | 81,365 | -50,853 | 0.00% | 763,203 |
| 2007-06-26 | 2007-06-22 | 9.518 | 132,218 | 0.00% | 1,258,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy