History of CCASS shareholding
Participant: MARS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.971 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.877 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.908 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.877 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.814 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.845 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.782 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.771 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.698 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.677 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.666 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.708 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.719 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.729 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.677 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.572 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.603 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.488 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.551 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.593 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.666 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.729 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.729 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.698 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.687 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.666 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.687 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.761 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.814 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.845 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.908 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.908 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.961 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.992 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.961 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.992 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.877 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.782 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.792 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.845 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.887 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.593 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.530 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.771 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.761 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.603 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.561 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.572 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.540 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.498 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.488 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.708 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.698 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.771 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.191 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.191 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.191 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.137 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.202 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.137 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.995 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.885 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.874 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.678 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.623 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.809 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.809 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.809 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.918 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.049 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.049 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.017 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.104 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.246 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.312 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.301 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.224 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.082 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.432 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.377 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.410 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.323 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.224 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.312 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.159 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.126 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.126 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.907 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.820 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.853 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.896 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.765 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.678 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.645 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.700 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.700 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.721 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.007 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.007 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.007 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.917 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.996 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.962 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.962 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.828 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.850 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.929 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.951 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.962 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.828 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.839 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.761 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.750 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.694 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.828 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.817 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.917 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.962 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.906 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.973 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.973 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.051 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.873 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.850 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.783 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.739 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.671 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.671 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.582 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.649 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.616 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.683 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.571 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.582 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.571 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.537 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.549 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.470 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.403 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.347 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.414 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.414 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.392 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.504 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.537 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.638 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.638 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.660 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.806 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.772 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.806 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.906 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.727 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.638 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.459 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.470 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.526 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.560 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.504 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.459 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.459 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.493 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.481 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.481 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.470 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.470 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.325 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.157 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.169 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.269 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.258 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.347 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.314 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.258 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.213 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.258 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.247 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.202 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.135 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.135 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.180 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.079 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.001 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.867 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.889 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.856 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.867 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.923 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.990 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.979 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.001 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.979 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.034 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.990 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.990 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.956 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.057 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.068 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.046 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.934 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.945 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.979 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.023 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.034 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.012 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.912 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.878 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.912 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.923 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.856 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.856 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.777 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.744 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.789 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.833 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.833 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.844 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.755 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.833 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.023 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.146 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.213 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.291 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.291 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.280 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.303 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.325 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.347 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.381 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.347 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.325 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.303 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.347 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.381 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.381 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.370 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.392 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.493 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.526 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.504 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.481 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.515 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.437 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.459 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.392 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.269 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.291 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.224 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.202 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.202 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.202 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.236 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.191 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.191 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.157 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.191 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.213 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.541 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.459 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.506 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.576 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.622 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.622 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.634 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.529 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.564 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.576 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.552 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.576 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.564 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.587 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.634 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.657 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.727 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.844 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.844 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.797 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.750 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.762 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.692 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.657 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.587 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.587 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.389 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.343 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.401 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.448 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.448 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.436 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.448 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.471 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.424 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.366 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.343 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.285 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.320 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.308 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.308 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.401 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.506 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.576 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.517 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.506 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.506 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.646 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.692 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.715 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.587 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.576 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.611 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.611 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.587 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.552 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.529 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.793 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.710 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.722 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.805 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.888 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.960 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.936 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.924 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.841 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.019 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.079 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.079 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.210 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.269 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.269 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.364 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.210 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.174 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.162 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.174 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.031 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.031 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.138 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.150 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.162 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.103 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.245 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.317 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.186 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.126 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.174 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.079 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.186 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.186 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.972 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.960 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.817 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.865 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.734 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.758 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.829 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.948 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.007 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.936 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.150 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.079 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.198 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.257 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.329 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.007 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.257 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.055 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.912 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.114 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.019 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.031 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.972 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.651 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.532 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.639 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.651 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.793 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.877 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.853 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.674 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.770 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.639 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.567 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.555 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.544 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.627 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.591 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.651 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.698 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.674 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.627 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.603 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.591 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.472 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.377 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.436 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.115 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.139 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.103 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.127 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.127 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.008 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.913 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.866 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.854 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.830 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.818 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.877 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.794 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.651 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.592 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.770 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.913 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.818 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.782 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.604 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.794 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.866 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.889 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.901 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.806 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.770 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.794 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.925 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.889 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.723 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.711 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.782 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.663 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.651 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.663 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.521 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.497 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.533 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.437 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.461 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.485 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.402 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.414 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.378 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.330 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.295 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.318 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.318 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.318 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.330 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.283 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.283 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.271 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.307 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.342 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.307 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.283 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.307 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.426 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.461 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.509 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.461 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.461 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.437 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.426 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.378 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.366 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.366 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.342 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.354 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.330 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.295 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.271 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.235 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.259 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.342 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.366 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.473 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.354 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.330 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.354 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.342 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.330 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.318 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.307 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.330 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.295 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.200 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.164 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.164 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.164 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.152 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.128 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.188 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.529 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.566 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.579 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.579 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.579 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.579 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.629 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.654 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.629 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.616 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.579 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.566 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.566 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.541 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.504 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.454 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.366 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.366 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.379 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.316 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.329 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.379 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.379 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.379 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.404 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.429 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.404 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.416 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.429 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.466 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.466 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.466 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.404 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.416 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.416 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.429 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.379 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.341 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.379 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.329 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.341 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.329 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.341 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.329 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.354 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.329 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.354 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.366 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.354 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.391 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.354 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.354 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.341 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.379 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.366 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.379 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.454 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.466 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.454 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.441 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.466 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.466 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.479 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.491 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.043 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.030 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.030 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.016 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.882 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.856 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.842 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.842 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.842 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.748 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.695 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.708 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.708 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.722 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.762 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.775 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.829 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.896 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.923 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.949 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.936 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.842 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.842 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.882 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.043 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.016 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.123 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.150 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.177 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.110 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.097 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.097 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.163 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.137 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.190 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.163 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.137 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.150 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.110 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.150 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.177 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.177 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.204 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.150 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.123 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.003 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.056 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.949 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.856 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.695 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.842 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.923 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.936 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.869 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.896 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.949 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.056 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.097 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.003 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.056 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.016 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.070 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.110 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.217 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.163 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.190 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.083 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.056 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.083 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.016 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.110 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.083 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.163 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.271 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.150 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.163 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.030 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.936 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.936 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.976 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.909 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.936 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.909 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.815 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.842 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.856 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.856 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.856 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.842 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.775 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.748 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.762 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.708 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.641 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.682 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.628 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.467 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.481 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.441 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.441 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.467 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.427 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.400 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.374 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.400 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.414 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.414 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.414 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.414 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.387 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.400 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.374 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.387 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.387 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.427 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.441 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.467 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.467 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.481 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.481 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.548 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.534 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.521 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.508 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.508 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.494 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.521 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.521 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.521 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.521 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.521 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.494 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.521 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.534 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.534 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.561 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.588 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.628 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.628 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.668 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.708 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.655 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.682 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.695 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.762 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.762 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.748 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.722 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.682 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.735 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.748 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.655 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.601 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.481 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.454 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.454 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.454 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.467 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.481 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.481 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.494 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.521 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.521 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.494 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.454 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.508 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.508 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.601 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.615 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.628 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.641 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.615 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.628 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.668 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.641 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.628 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.641 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.615 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.641 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.641 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.682 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.695 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.762 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.748 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.668 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.735 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.923 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.016 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.097 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.070 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.190 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.137 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.110 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.869 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.842 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.909 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.923 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.989 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.150 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.257 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.230 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.163 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.137 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.909 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.976 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.137 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.271 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.177 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.177 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.230 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.989 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.003 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.030 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.110 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.802 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.762 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.695 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.682 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.735 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.896 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.856 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.896 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.829 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.976 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.949 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.641 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.414 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.427 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.467 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.119 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.119 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.159 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.213 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.280 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.320 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.293 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.280 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.320 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.293 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.267 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.280 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.307 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.320 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.360 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.400 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.414 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.441 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.454 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.414 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.400 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.414 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.414 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.454 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.481 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.534 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.534 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.910 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.008 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.924 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.854 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.798 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.812 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.826 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.868 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.840 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.770 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.770 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.756 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.798 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.784 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.812 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.784 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.728 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.630 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.700 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.742 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.770 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.798 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.840 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.826 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.812 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.742 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.784 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.756 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.728 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.784 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.812 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.910 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.812 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.756 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.812 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.700 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.714 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.700 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.700 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.700 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.756 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.714 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.714 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.770 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.826 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.798 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.616 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.700 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.490 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.602 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.616 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.756 | 0 | -11,416 | ||
| 2020-12-11 | 2020-12-09 | 3.097 | 11,416 | -21,405 | 0.00% | 35,360 |
| 2020-06-01 | 2020-05-28 | 3.801 | 32,821 | +1,596 | 0.00% | 124,747 |
| 2019-06-03 | 2019-05-30 | 5.934 | 31,225 | +991 | 0.00% | 185,279 |
| 2018-05-31 | 2018-05-29 | 5.858 | 30,234 | +942 | 0.00% | 177,098 |
| 2018-05-04 | 2018-05-02 | 5.920 | 29,292 | -19,103 | 0.00% | 173,421 |
| 2018-02-20 | 2018-02-13 | 5.355 | 48,395 | +19,103 | 0.00% | 259,158 |
| 2017-05-26 | 2017-05-24 | 6.229 | 29,292 | +789 | 0.00% | 182,473 |
| 2016-05-30 | 2016-05-26 | 6.110 | 28,503 | +724 | 0.00% | 174,162 |
| 2015-12-18 | 2015-12-16 | 5.961 | 27,779 | -30,195 | 0.00% | 165,599 |
| 2015-12-16 | 2015-12-14 | 5.696 | 57,974 | +30,195 | 0.00% | 330,240 |
| 2015-06-01 | 2015-05-28 | 8.836 | 27,779 | +501 | 0.00% | 245,463 |
| 2014-07-17 | 2014-07-15 | 6.948 | 27,278 | -17,791 | 0.00% | 189,517 |
| 2014-06-04 | 2014-05-30 | 6.741 | 45,069 | +1,098 | 0.00% | 303,802 |
| 2014-05-07 | 2014-05-02 | 6.879 | 43,971 | -1,157 | 0.00% | 302,480 |
| 2014-01-08 | 2014-01-06 | 6.464 | 45,128 | +17,357 | 0.00% | 291,719 |
| 2013-12-09 | 2013-12-05 | 7.052 | 27,771 | +1,157 | 0.00% | 195,839 |
| 2013-12-03 | 2013-11-29 | 7.242 | 26,614 | -11,571 | 0.00% | 192,740 |
| 2013-11-26 | 2013-11-22 | 7.104 | 38,185 | -2,315 | 0.00% | 271,258 |
| 2013-06-04 | 2013-05-31 | 6.578 | 40,500 | +916 | 0.00% | 266,426 |
| 2013-04-16 | 2013-04-12 | 6.631 | 39,584 | -3,393 | 0.00% | 262,500 |
| 2013-03-28 | 2013-03-26 | 7.003 | 42,977 | -11,310 | 0.00% | 300,960 |
| 2013-03-27 | 2013-03-25 | 7.038 | 54,287 | +11,310 | 0.00% | 382,082 |
| 2013-03-26 | 2013-03-22 | 7.021 | 42,977 | +3,393 | 0.00% | 301,720 |
| 2013-01-21 | 2013-01-17 | 7.746 | 39,584 | -2,262 | 0.00% | 306,600 |
| 2013-01-10 | 2013-01-08 | 7.498 | 41,846 | +2,262 | 0.00% | 313,760 |
| 2012-11-26 | 2012-11-22 | 7.657 | 39,584 | -5,655 | 0.00% | 303,100 |
| 2012-11-22 | 2012-11-20 | 7.374 | 45,239 | -11,310 | 0.00% | 333,601 |
| 2012-11-21 | 2012-11-19 | 7.445 | 56,549 | +11,310 | 0.00% | 421,003 |
| 2012-11-19 | 2012-11-15 | 7.056 | 45,239 | +5,655 | 0.00% | 319,201 |
| 2012-11-13 | 2012-11-09 | 7.551 | 39,584 | +2,262 | 0.00% | 298,900 |
| 2012-08-01 | 2012-07-30 | 7.144 | 37,322 | -5,655 | 0.00% | 266,639 |
| 2012-06-05 | 2012-06-01 | 6.368 | 42,977 | +1,084 | 0.00% | 273,663 |
| 2012-06-04 | 2012-05-31 | 6.458 | 41,893 | +5,512 | 0.00% | 270,560 |
| 2011-08-29 | 2011-08-25 | 9.089 | 36,381 | -5,512 | 0.00% | 330,662 |
| 2011-08-03 | 2011-08-01 | 9.325 | 41,893 | -5,512 | 0.00% | 390,640 |
| 2011-07-28 | 2011-07-26 | 9.452 | 47,405 | +5,512 | 0.00% | 448,058 |
| 2011-06-24 | 2011-06-22 | 8.726 | 41,893 | -3,307 | 0.00% | 365,560 |
| 2011-04-18 | 2011-04-14 | 8.976 | 45,200 | +800 | 0.00% | 405,702 |
| 2010-12-02 | 2010-11-30 | 7.221 | 44,400 | -6,497 | 0.00% | 320,621 |
| 2010-09-24 | 2010-09-21 | 7.627 | 50,897 | -5,415 | 0.00% | 388,217 |
| 2010-09-07 | 2010-09-03 | 7.424 | 56,312 | -2,166 | 0.00% | 418,080 |
| 2010-08-06 | 2010-08-04 | 7.277 | 58,478 | -10,829 | 0.00% | 425,521 |
| 2010-08-05 | 2010-08-03 | 7.184 | 69,307 | -10,829 | 0.00% | 497,919 |
| 2010-08-04 | 2010-08-02 | 7.295 | 80,136 | -5,415 | 0.00% | 584,597 |
| 2010-08-03 | 2010-07-30 | 7.184 | 85,551 | -5,415 | 0.00% | 614,620 |
| 2010-04-22 | 2010-04-20 | 7.380 | 90,966 | +1,953 | 0.00% | 671,292 |
| 2010-04-01 | 2010-03-30 | 7.342 | 89,013 | -10,597 | 0.00% | 653,520 |
| 2010-03-31 | 2010-03-29 | 7.172 | 99,610 | -3,179 | 0.00% | 714,401 |
| 2010-03-25 | 2010-03-23 | 7.059 | 102,789 | -5,298 | 0.00% | 725,561 |
| 2010-02-02 | 2010-01-29 | 6.115 | 108,087 | +5,298 | 0.00% | 660,958 |
| 2010-01-27 | 2010-01-25 | 6.379 | 102,789 | +5,299 | 0.00% | 655,721 |
| 2010-01-19 | 2010-01-15 | 6.644 | 97,490 | -5,299 | 0.00% | 647,677 |
| 2009-12-09 | 2009-12-07 | 6.530 | 102,789 | +5,299 | 0.00% | 671,241 |
| 2009-11-24 | 2009-11-20 | 6.587 | 97,490 | +5,298 | 0.00% | 642,157 |
| 2009-10-30 | 2009-10-28 | 6.644 | 92,192 | +5,298 | 0.00% | 612,479 |
| 2009-09-25 | 2009-09-23 | 7.153 | 86,894 | +5,299 | 0.00% | 621,562 |
| 2009-09-24 | 2009-09-22 | 7.247 | 81,595 | +5,298 | 0.00% | 591,358 |
| 2009-09-02 | 2009-08-31 | 7.493 | 76,297 | -10,597 | 0.00% | 571,681 |
| 2009-09-01 | 2009-08-28 | 7.568 | 86,894 | -5,298 | 0.00% | 657,642 |
| 2009-08-28 | 2009-08-26 | 7.229 | 92,192 | +5,298 | 0.00% | 666,419 |
| 2009-08-12 | 2009-08-10 | 8.002 | 86,894 | +5,299 | 0.00% | 695,362 |
| 2009-08-10 | 2009-08-06 | 8.210 | 81,595 | -5,299 | 0.00% | 669,898 |
| 2009-08-06 | 2009-08-04 | 7.757 | 86,894 | +10,597 | 0.00% | 674,042 |
| 2009-07-22 | 2009-07-20 | 7.644 | 76,297 | -5,298 | 0.00% | 583,201 |
| 2009-07-21 | 2009-07-17 | 7.247 | 81,595 | -5,299 | 0.00% | 591,358 |
| 2009-07-08 | 2009-07-06 | 6.964 | 86,894 | +5,299 | 0.00% | 605,162 |
| 2009-06-30 | 2009-06-26 | 7.380 | 81,595 | -5,299 | 0.00% | 602,138 |
| 2009-06-11 | 2009-06-09 | 6.927 | 86,894 | +5,299 | 0.00% | 601,882 |
| 2009-06-05 | 2009-06-03 | 7.229 | 81,595 | +5,298 | 0.00% | 589,818 |
| 2009-06-01 | 2009-05-27 | 6.908 | 76,297 | -5,298 | 0.00% | 527,041 |
| 2009-05-29 | 2009-05-26 | 6.568 | 81,595 | +5,298 | 0.00% | 535,918 |
| 2009-05-04 | 2009-04-29 | 6.945 | 76,297 | -4,239 | 0.00% | 529,921 |
| 2009-04-23 | 2009-04-21 | 6.694 | 80,536 | +1,967 | 0.00% | 539,090 |
| 2009-03-24 | 2009-03-20 | 5.881 | 78,569 | -2,067 | 0.00% | 462,083 |
| 2009-03-17 | 2009-03-13 | 5.494 | 80,636 | -5,169 | 0.00% | 443,039 |
| 2009-03-13 | 2009-03-11 | 5.340 | 85,805 | -25,845 | 0.00% | 458,160 |
| 2009-03-10 | 2009-03-06 | 5.088 | 111,650 | +25,845 | 0.00% | 568,080 |
| 2009-03-09 | 2009-03-05 | 5.146 | 85,805 | -15,507 | 0.00% | 441,560 |
| 2009-03-06 | 2009-03-04 | 5.301 | 101,312 | +15,507 | 0.00% | 537,040 |
| 2009-02-27 | 2009-02-25 | 5.417 | 85,805 | -15,507 | 0.00% | 464,800 |
| 2009-02-16 | 2009-02-12 | 5.243 | 101,312 | +15,507 | 0.00% | 531,160 |
| 2009-02-11 | 2009-02-09 | 5.688 | 85,805 | -15,507 | 0.00% | 488,039 |
| 2009-02-02 | 2009-01-29 | 5.223 | 101,312 | +15,507 | 0.00% | 529,200 |
| 2009-01-15 | 2009-01-13 | 5.146 | 85,805 | +2,068 | 0.00% | 441,560 |
| 2009-01-06 | 2009-01-02 | 5.939 | 83,737 | -4,136 | 0.00% | 497,337 |
| 2008-12-09 | 2008-12-05 | 5.862 | 87,873 | +5,169 | 0.00% | 515,102 |
| 2008-12-08 | 2008-12-04 | 5.959 | 82,704 | -25,845 | 0.00% | 492,802 |
| 2008-12-02 | 2008-11-28 | 5.707 | 108,549 | -3,101 | 0.00% | 619,502 |
| 2008-11-28 | 2008-11-26 | 5.649 | 111,650 | -5,169 | 0.00% | 630,720 |
| 2008-11-27 | 2008-11-25 | 5.417 | 116,819 | -25,845 | 0.00% | 632,800 |
| 2008-11-24 | 2008-11-20 | 4.875 | 142,664 | +25,845 | 0.00% | 695,521 |
| 2008-11-19 | 2008-11-17 | 5.552 | 116,819 | -25,845 | 0.00% | 648,620 |
| 2008-10-20 | 2008-10-16 | 5.417 | 142,664 | +25,845 | 0.00% | 772,801 |
| 2008-10-16 | 2008-10-14 | 6.288 | 116,819 | -25,845 | 0.00% | 734,500 |
| 2008-10-13 | 2008-10-09 | 5.417 | 142,664 | -31,014 | 0.00% | 772,801 |
| 2008-10-03 | 2008-09-30 | 6.055 | 173,678 | -10,338 | 0.00% | 1,051,681 |
| 2008-09-22 | 2008-09-18 | 5.843 | 184,016 | -9,304 | 0.00% | 1,075,122 |
| 2008-09-18 | 2008-09-16 | 5.746 | 193,320 | +3,101 | 0.00% | 1,110,781 |
| 2008-09-08 | 2008-09-04 | 7.139 | 190,219 | +10,338 | 0.00% | 1,357,923 |
| 2008-09-04 | 2008-09-02 | 7.622 | 179,881 | +5,169 | 0.00% | 1,371,123 |
| 2008-08-27 | 2008-08-25 | 7.642 | 174,712 | -15,507 | 0.00% | 1,335,103 |
| 2008-08-18 | 2008-08-14 | 7.855 | 190,219 | +25,845 | 0.00% | 1,494,084 |
| 2008-08-15 | 2008-08-13 | 7.700 | 164,374 | +3,102 | 0.00% | 1,265,643 |
| 2008-08-04 | 2008-07-31 | 8.319 | 161,272 | -5,169 | 0.00% | 1,341,598 |
| 2008-07-08 | 2008-07-04 | 7.584 | 166,441 | +166,441 | 0.00% | 1,262,238 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -166,441 | ||
| 2008-06-26 | 2008-06-24 | 8.416 | 166,441 | +10,338 | 0.00% | 1,400,698 |
| 2008-06-19 | 2008-06-17 | 8.861 | 156,103 | +7,236 | 0.00% | 1,383,158 |
| 2008-06-18 | 2008-06-16 | 8.919 | 148,867 | -5,169 | 0.00% | 1,327,683 |
| 2008-06-16 | 2008-06-12 | 8.957 | 154,036 | +5,169 | 0.00% | 1,379,743 |
| 2008-06-12 | 2008-06-10 | 9.093 | 148,867 | +13,440 | 0.00% | 1,353,603 |
| 2008-06-05 | 2008-06-03 | 9.576 | 135,427 | +39,284 | 0.00% | 1,296,897 |
| 2008-05-27 | 2008-05-23 | 10.969 | 96,143 | -2,068 | 0.00% | 1,054,619 |
| 2008-05-14 | 2008-05-09 | 10.853 | 98,211 | +15,507 | 0.00% | 1,065,904 |
| 2008-05-09 | 2008-05-07 | 10.447 | 82,704 | -5,169 | 0.00% | 864,003 |
| 2008-05-06 | 2008-05-02 | 10.428 | 87,873 | +2,068 | 0.00% | 916,303 |
| 2008-04-28 | 2008-04-24 | 10.481 | 85,805 | +1,389 | 0.00% | 899,340 |
| 2008-04-25 | 2008-04-23 | 10.403 | 84,416 | -6,102 | 0.00% | 878,141 |
| 2008-04-21 | 2008-04-17 | 10.029 | 90,518 | -3,051 | 0.00% | 907,798 |
| 2008-04-11 | 2008-04-09 | 10.068 | 93,569 | +7,119 | 0.00% | 942,076 |
| 2008-04-07 | 2008-04-02 | 9.813 | 86,450 | +1,017 | 0.00% | 848,300 |
| 2008-03-27 | 2008-03-25 | 9.754 | 85,433 | -9,153 | 0.00% | 833,281 |
| 2008-03-26 | 2008-03-20 | 8.947 | 94,586 | +9,153 | 0.00% | 846,296 |
| 2008-03-20 | 2008-03-18 | 9.282 | 85,433 | +1,017 | 0.00% | 792,961 |
| 2008-03-19 | 2008-03-17 | 9.301 | 84,416 | -2,034 | 0.00% | 785,181 |
| 2008-03-18 | 2008-03-14 | 10.344 | 86,450 | +5,085 | 0.00% | 894,200 |
| 2008-03-11 | 2008-03-07 | 10.914 | 81,365 | +4,069 | 0.00% | 888,003 |
| 2008-03-07 | 2008-03-05 | 11.209 | 77,296 | +12,204 | 0.00% | 866,395 |
| 2008-02-29 | 2008-02-27 | 12.074 | 65,092 | -15,256 | 0.00% | 785,923 |
| 2008-02-21 | 2008-02-19 | 12.428 | 80,348 | -3,051 | 0.00% | 998,565 |
| 2008-02-20 | 2008-02-18 | 12.310 | 83,399 | +5,085 | 0.00% | 1,026,642 |
| 2008-02-18 | 2008-02-14 | 11.818 | 78,314 | -2,034 | 0.00% | 925,546 |
| 2008-02-12 | 2008-02-06 | 11.012 | 80,348 | +5,086 | 0.00% | 884,804 |
| 2008-02-05 | 2008-02-01 | 11.445 | 75,262 | -5,086 | 0.00% | 861,356 |
| 2008-02-04 | 2008-01-31 | 10.757 | 80,348 | +5,086 | 0.00% | 864,264 |
| 2008-02-01 | 2008-01-30 | 10.973 | 75,262 | -2,034 | 0.00% | 825,836 |
| 2008-01-31 | 2008-01-29 | 11.169 | 77,296 | -10,171 | 0.00% | 863,355 |
| 2008-01-28 | 2008-01-24 | 11.091 | 87,467 | -2,034 | 0.00% | 970,080 |
| 2008-01-25 | 2008-01-23 | 11.484 | 89,501 | -13,222 | 0.00% | 1,027,838 |
| 2008-01-24 | 2008-01-22 | 10.481 | 102,723 | -3,051 | 0.00% | 1,076,661 |
| 2008-01-22 | 2008-01-18 | 12.880 | 105,774 | -5,085 | 0.00% | 1,362,399 |
| 2008-01-21 | 2008-01-17 | 12.526 | 110,859 | -11,188 | 0.00% | 1,388,655 |
| 2008-01-18 | 2008-01-16 | 12.015 | 122,047 | +2,034 | 0.00% | 1,466,400 |
| 2008-01-17 | 2008-01-15 | 12.133 | 120,013 | +6,102 | 0.00% | 1,456,121 |
| 2008-01-16 | 2008-01-14 | 13.234 | 113,911 | +17,290 | 0.00% | 1,507,526 |
| 2008-01-14 | 2008-01-10 | 13.765 | 96,621 | +5,086 | 0.00% | 1,330,006 |
| 2008-01-10 | 2008-01-08 | 12.231 | 91,535 | -5,086 | 0.00% | 1,119,597 |
| 2008-01-07 | 2008-01-03 | 12.054 | 96,621 | +5,086 | 0.00% | 1,164,705 |
| 2008-01-04 | 2008-01-02 | 12.251 | 91,535 | -5,086 | 0.00% | 1,121,397 |
| 2008-01-02 | 2007-12-27 | 12.349 | 96,621 | +15,256 | 0.00% | 1,193,205 |
| 2007-12-28 | 2007-12-24 | 11.622 | 81,365 | -5,085 | 0.00% | 945,604 |
| 2007-12-20 | 2007-12-18 | 11.366 | 86,450 | -15,256 | 0.00% | 982,600 |
| 2007-12-12 | 2007-12-10 | 11.995 | 101,706 | +10,171 | 0.00% | 1,220,002 |
| 2007-12-11 | 2007-12-07 | 12.212 | 91,535 | +5,085 | 0.00% | 1,117,797 |
| 2007-12-10 | 2007-12-06 | 12.408 | 86,450 | +5,085 | 0.00% | 1,072,700 |
| 2007-12-06 | 2007-12-04 | 12.467 | 81,365 | +5,086 | 0.00% | 1,014,404 |
| 2007-12-04 | 2007-11-30 | 12.192 | 76,279 | -15,256 | 0.00% | 929,995 |
| 2007-11-30 | 2007-11-28 | 11.858 | 91,535 | -4,069 | 0.00% | 1,085,397 |
| 2007-11-22 | 2007-11-20 | 11.582 | 95,604 | +13,222 | 0.00% | 1,107,326 |
| 2007-11-20 | 2007-11-16 | 10.245 | 82,382 | +1,017 | 0.00% | 844,023 |
| 2007-11-19 | 2007-11-15 | 10.874 | 81,365 | -2,034 | 0.00% | 884,803 |
| 2007-11-16 | 2007-11-14 | 11.307 | 83,399 | +1,017 | 0.00% | 943,002 |
| 2007-11-15 | 2007-11-13 | 10.462 | 82,382 | +2,034 | 0.00% | 861,843 |
| 2007-11-07 | 2007-11-05 | 11.366 | 80,348 | +10,171 | 0.00% | 913,244 |
| 2007-11-06 | 2007-11-02 | 12.428 | 70,177 | -10,171 | 0.00% | 872,159 |
| 2007-11-02 | 2007-10-31 | 13.156 | 80,348 | +5,086 | 0.00% | 1,057,025 |
| 2007-10-31 | 2007-10-29 | 13.352 | 75,262 | -5,086 | 0.00% | 1,004,916 |
| 2007-10-30 | 2007-10-26 | 12.644 | 80,348 | +5,086 | 0.00% | 1,015,945 |
| 2007-10-29 | 2007-10-25 | 12.487 | 75,262 | +5,085 | 0.00% | 939,796 |
| 2007-10-26 | 2007-10-24 | 12.684 | 70,177 | -10,171 | 0.00% | 890,099 |
| 2007-10-25 | 2007-10-23 | 13.077 | 80,348 | +5,086 | 0.00% | 1,050,705 |
| 2007-10-23 | 2007-10-18 | 13.372 | 75,262 | -15,256 | 0.00% | 1,006,395 |
| 2007-10-22 | 2007-10-17 | 13.981 | 90,518 | -20,341 | 0.00% | 1,265,577 |
| 2007-10-18 | 2007-10-16 | 14.158 | 110,859 | +12,204 | 0.00% | 1,569,595 |
| 2007-10-17 | 2007-10-15 | 14.198 | 98,655 | +16,273 | 0.00% | 1,400,684 |
| 2007-10-16 | 2007-10-12 | 13.392 | 82,382 | +30,512 | 0.00% | 1,103,223 |
| 2007-10-15 | 2007-10-11 | 12.998 | 51,870 | -5,085 | 0.00% | 674,220 |
| 2007-10-04 | 2007-10-02 | 12.782 | 56,955 | -25,427 | 0.00% | 727,996 |
| 2007-10-03 | 2007-09-28 | 11.523 | 82,382 | +15,256 | 0.00% | 949,323 |
| 2007-09-28 | 2007-09-25 | 10.108 | 67,126 | +9,154 | 0.00% | 678,481 |
| 2007-09-19 | 2007-09-17 | 8.829 | 57,972 | -5,086 | 0.00% | 511,857 |
| 2007-08-30 | 2007-08-28 | 8.711 | 63,058 | -3,051 | 0.00% | 549,323 |
| 2007-08-09 | 2007-08-07 | 8.141 | 66,109 | -3,051 | 0.00% | 538,202 |
| 2007-08-08 | 2007-08-06 | 8.220 | 69,160 | +5,085 | 0.00% | 568,480 |
| 2007-08-06 | 2007-08-02 | 8.515 | 64,075 | +5,086 | 0.00% | 545,583 |
| 2007-07-12 | 2007-07-10 | 9.734 | 58,989 | -5,086 | 0.00% | 574,196 |
| 2007-07-06 | 2007-07-04 | 9.616 | 64,075 | -3,051 | 0.00% | 616,143 |
| 2007-07-03 | 2007-06-28 | 9.203 | 67,126 | -5,085 | 0.00% | 617,761 |
| 2007-06-28 | 2007-06-26 | 9.380 | 72,211 | +3,051 | 0.00% | 677,338 |
| 2007-06-27 | 2007-06-25 | 9.557 | 69,160 | +15,256 | 0.00% | 660,960 |
| 2007-06-26 | 2007-06-22 | 9.518 | 53,904 | 0.00% | 513,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy