History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2025-10-13 | 2025-10-09 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 30,000 | +0 | 0.00% | 157,800 |
| 2025-10-09 | 2025-10-06 | 5.310 | 30,000 | +0 | 0.00% | 159,300 |
| 2025-10-08 | 2025-10-03 | 5.330 | 30,000 | +0 | 0.00% | 159,900 |
| 2025-10-06 | 2025-10-02 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2025-10-03 | 2025-09-30 | 5.310 | 30,000 | +0 | 0.00% | 159,300 |
| 2025-10-02 | 2025-09-29 | 5.360 | 30,000 | -18,000 | 0.00% | 160,800 |
| 2025-09-10 | 2025-09-08 | 5.740 | 48,000 | +18,000 | 0.00% | 275,520 |
| 2025-09-05 | 2025-09-03 | 5.700 | 30,000 | +2,000 | 0.00% | 171,000 |
| 2025-09-01 | 2025-08-28 | 5.840 | 28,000 | +2,000 | 0.00% | 163,520 |
| 2025-08-29 | 2025-08-27 | 5.820 | 26,000 | +2,000 | 0.00% | 151,320 |
| 2025-08-28 | 2025-08-26 | 6.406 | 24,000 | +6,000 | 0.00% | 153,741 |
| 2025-08-27 | 2025-08-25 | 6.437 | 18,000 | -7,164 | 0.00% | 115,864 |
| 2025-08-25 | 2025-08-21 | 6.478 | 25,164 | -1,936 | 0.00% | 163,018 |
| 2025-08-22 | 2025-08-20 | 6.447 | 27,100 | -1,936 | 0.00% | 174,719 |
| 2025-08-19 | 2025-08-15 | 6.540 | 29,036 | +1,936 | 0.00% | 189,901 |
| 2025-08-18 | 2025-08-14 | 6.427 | 27,100 | -1,936 | 0.00% | 174,159 |
| 2025-08-15 | 2025-08-13 | 6.437 | 29,036 | +3,872 | 0.00% | 186,901 |
| 2025-08-05 | 2025-08-01 | 6.323 | 25,164 | +3,871 | 0.00% | 159,118 |
| 2025-08-01 | 2025-07-30 | 6.251 | 21,293 | -1,936 | 0.00% | 133,100 |
| 2025-07-15 | 2025-07-11 | 5.734 | 23,229 | +1,936 | 0.00% | 133,202 |
| 2025-07-07 | 2025-07-03 | 5.776 | 21,293 | -1,936 | 0.00% | 122,980 |
| 2025-07-02 | 2025-06-27 | 5.786 | 23,229 | -1,935 | 0.00% | 134,402 |
| 2025-06-26 | 2025-06-24 | 5.838 | 25,164 | -7,743 | 0.00% | 146,898 |
| 2025-06-16 | 2025-06-12 | 5.910 | 32,907 | -5,807 | 0.00% | 194,478 |
| 2025-06-13 | 2025-06-11 | 5.972 | 38,714 | +1,935 | 0.00% | 231,197 |
| 2025-06-06 | 2025-06-04 | 5.900 | 36,779 | -1,935 | 0.00% | 216,982 |
| 2025-06-05 | 2025-06-03 | 6.013 | 38,714 | +1,935 | 0.00% | 232,797 |
| 2025-06-03 | 2025-05-30 | 6.285 | 36,779 | +622 | 0.00% | 231,151 |
| 2025-06-02 | 2025-05-29 | 6.295 | 36,157 | -1,903 | 0.00% | 227,622 |
| 2025-05-21 | 2025-05-19 | 5.991 | 38,060 | -1,903 | 0.00% | 228,002 |
| 2025-04-25 | 2025-04-23 | 5.801 | 39,963 | +1,903 | 0.00% | 231,842 |
| 2025-04-07 | 2025-04-02 | 6.243 | 38,060 | -1,903 | 0.00% | 237,602 |
| 2025-04-02 | 2025-03-31 | 6.138 | 39,963 | -1,903 | 0.00% | 245,282 |
| 2025-03-31 | 2025-03-27 | 6.064 | 41,866 | +1,903 | 0.00% | 253,883 |
| 2025-03-28 | 2025-03-26 | 6.085 | 39,963 | -3,806 | 0.00% | 243,182 |
| 2025-03-27 | 2025-03-25 | 6.012 | 43,769 | +1,903 | 0.00% | 263,123 |
| 2025-03-25 | 2025-03-21 | 6.190 | 41,866 | -47,574 | 0.00% | 259,163 |
| 2025-03-20 | 2025-03-18 | 6.537 | 89,440 | -3,806 | 0.00% | 584,679 |
| 2025-03-19 | 2025-03-17 | 6.253 | 93,246 | -1,903 | 0.00% | 583,100 |
| 2025-03-14 | 2025-03-12 | 6.169 | 95,149 | +1,903 | 0.00% | 587,000 |
| 2025-03-13 | 2025-03-11 | 6.264 | 93,246 | +1,903 | 0.00% | 584,080 |
| 2025-03-12 | 2025-03-10 | 6.295 | 91,343 | +3,806 | 0.00% | 575,039 |
| 2025-03-11 | 2025-03-07 | 6.527 | 87,537 | -19,030 | 0.00% | 571,319 |
| 2025-03-10 | 2025-03-06 | 6.411 | 106,567 | +19,030 | 0.00% | 683,200 |
| 2025-03-07 | 2025-03-05 | 6.306 | 87,537 | +1,903 | 0.00% | 551,999 |
| 2025-03-05 | 2025-03-03 | 6.138 | 85,634 | +3,806 | 0.00% | 525,599 |
| 2025-03-04 | 2025-02-28 | 6.138 | 81,828 | +1,903 | 0.00% | 502,239 |
| 2025-03-03 | 2025-02-27 | 6.348 | 79,925 | +1,903 | 0.00% | 507,359 |
| 2025-02-28 | 2025-02-26 | 6.411 | 78,022 | +1,903 | 0.00% | 500,199 |
| 2025-02-27 | 2025-02-25 | 6.358 | 76,119 | +9,515 | 0.00% | 483,998 |
| 2025-02-26 | 2025-02-24 | 6.684 | 66,604 | +3,806 | 0.00% | 445,198 |
| 2025-02-25 | 2025-02-21 | 7.063 | 62,798 | -1,903 | 0.00% | 443,517 |
| 2025-02-21 | 2025-02-19 | 6.379 | 64,701 | +47,574 | 0.00% | 412,758 |
| 2025-02-20 | 2025-02-18 | 6.548 | 17,127 | +1,903 | 0.00% | 112,141 |
| 2025-02-19 | 2025-02-17 | 6.379 | 15,224 | -1,903 | 0.00% | 97,121 |
| 2025-02-18 | 2025-02-14 | 6.180 | 17,127 | -1,903 | 0.00% | 105,841 |
| 2025-02-17 | 2025-02-13 | 5.854 | 19,030 | +1,903 | 0.00% | 111,401 |
| 2025-02-14 | 2025-02-12 | 5.928 | 17,127 | -19,030 | 0.00% | 101,521 |
| 2025-02-13 | 2025-02-11 | 5.791 | 36,157 | +5,709 | 0.00% | 209,382 |
| 2025-02-12 | 2025-02-10 | 5.644 | 30,448 | +1,903 | 0.00% | 171,842 |
| 2025-02-04 | 2025-01-28 | 5.118 | 28,545 | +1,903 | 0.00% | 146,101 |
| 2025-01-16 | 2025-01-14 | 4.898 | 26,642 | -9,515 | 0.00% | 130,481 |
| 2025-01-10 | 2025-01-08 | 5.013 | 36,157 | +9,515 | 0.00% | 181,262 |
| 2025-01-06 | 2025-01-02 | 4.950 | 26,642 | -1,903 | 0.00% | 131,881 |
| 2025-01-03 | 2024-12-31 | 5.118 | 28,545 | +1,903 | 0.00% | 146,101 |
| 2024-12-23 | 2024-12-19 | 5.139 | 26,642 | -5,709 | 0.00% | 136,921 |
| 2024-12-19 | 2024-12-17 | 5.045 | 32,351 | -1,903 | 0.00% | 163,202 |
| 2024-12-18 | 2024-12-16 | 5.076 | 34,254 | -1,903 | 0.00% | 173,882 |
| 2024-12-17 | 2024-12-13 | 4.950 | 36,157 | -5,709 | 0.00% | 178,982 |
| 2024-11-19 | 2024-11-15 | 4.677 | 41,866 | -3,806 | 0.00% | 195,802 |
| 2024-11-15 | 2024-11-13 | 4.603 | 45,672 | -1,903 | 0.00% | 210,242 |
| 2024-11-14 | 2024-11-12 | 4.488 | 47,575 | +1,903 | 0.00% | 213,502 |
| 2024-11-13 | 2024-11-11 | 4.551 | 45,672 | +11,418 | 0.00% | 207,842 |
| 2024-11-07 | 2024-11-05 | 4.729 | 34,254 | +1,903 | 0.00% | 162,002 |
| 2024-10-24 | 2024-10-22 | 4.929 | 32,351 | -3,806 | 0.00% | 159,462 |
| 2024-10-17 | 2024-10-15 | 4.961 | 36,157 | -3,806 | 0.00% | 179,362 |
| 2024-10-16 | 2024-10-14 | 4.992 | 39,963 | -1,903 | 0.00% | 199,502 |
| 2024-10-15 | 2024-10-10 | 4.877 | 41,866 | +1,903 | 0.00% | 204,162 |
| 2024-10-14 | 2024-10-09 | 4.782 | 39,963 | -1,903 | 0.00% | 191,102 |
| 2024-10-10 | 2024-10-08 | 4.792 | 41,866 | +1,903 | 0.00% | 200,642 |
| 2024-10-09 | 2024-10-07 | 5.160 | 39,963 | +13,321 | 0.00% | 206,222 |
| 2024-10-08 | 2024-10-04 | 4.898 | 26,642 | -1,903 | 0.00% | 130,481 |
| 2024-10-07 | 2024-10-03 | 4.845 | 28,545 | +3,806 | 0.00% | 138,301 |
| 2024-10-04 | 2024-10-02 | 4.887 | 24,739 | +1,903 | 0.00% | 120,901 |
| 2024-10-03 | 2024-09-30 | 4.687 | 22,836 | -19,030 | 0.00% | 107,041 |
| 2024-09-24 | 2024-09-20 | 4.561 | 41,866 | -3,806 | 0.00% | 190,962 |
| 2024-09-13 | 2024-09-11 | 4.488 | 45,672 | +3,806 | 0.00% | 204,962 |
| 2024-09-03 | 2024-08-30 | 5.191 | 41,866 | +1,607 | 0.00% | 217,343 |
| 2024-09-02 | 2024-08-29 | 5.191 | 40,259 | -1,830 | 0.00% | 209,000 |
| 2024-08-20 | 2024-08-16 | 4.885 | 42,089 | -3,660 | 0.00% | 205,621 |
| 2024-08-16 | 2024-08-14 | 4.754 | 45,749 | -1,830 | 0.00% | 217,501 |
| 2024-08-13 | 2024-08-09 | 4.623 | 47,579 | +1,830 | 0.00% | 219,961 |
| 2024-08-09 | 2024-08-07 | 4.809 | 45,749 | +3,660 | 0.00% | 220,001 |
| 2024-08-01 | 2024-07-30 | 5.027 | 42,089 | -3,660 | 0.00% | 211,601 |
| 2024-07-30 | 2024-07-26 | 5.017 | 45,749 | -3,660 | 0.00% | 229,501 |
| 2024-07-29 | 2024-07-25 | 5.104 | 49,409 | +3,660 | 0.00% | 252,182 |
| 2024-07-25 | 2024-07-23 | 5.312 | 45,749 | +3,660 | 0.00% | 243,001 |
| 2024-07-19 | 2024-07-17 | 5.082 | 42,089 | +1,830 | 0.00% | 213,901 |
| 2024-07-10 | 2024-07-08 | 5.257 | 40,259 | -3,660 | 0.00% | 211,640 |
| 2024-06-05 | 2024-06-03 | 5.007 | 43,919 | +969 | 0.00% | 219,891 |
| 2024-05-20 | 2024-05-16 | 4.929 | 42,950 | -17,896 | 0.00% | 211,679 |
| 2024-05-08 | 2024-05-06 | 4.750 | 60,846 | -1,790 | 0.00% | 289,000 |
| 2024-05-07 | 2024-05-03 | 4.694 | 62,636 | +19,686 | 0.00% | 294,002 |
| 2024-05-02 | 2024-04-29 | 4.817 | 42,950 | +3,579 | 0.00% | 206,879 |
| 2024-04-26 | 2024-04-24 | 4.940 | 39,371 | -1,790 | 0.00% | 194,480 |
| 2024-04-17 | 2024-04-15 | 4.850 | 41,161 | -1,789 | 0.00% | 199,642 |
| 2024-04-15 | 2024-04-11 | 4.783 | 42,950 | -1,790 | 0.00% | 205,439 |
| 2024-04-02 | 2024-03-27 | 4.571 | 44,740 | -1,789 | 0.00% | 204,501 |
| 2024-03-18 | 2024-03-14 | 4.414 | 46,529 | +1,789 | 0.00% | 205,399 |
| 2024-03-15 | 2024-03-13 | 4.414 | 44,740 | -1,789 | 0.00% | 197,501 |
| 2024-03-14 | 2024-03-12 | 4.392 | 46,529 | +1,789 | 0.00% | 204,359 |
| 2024-03-08 | 2024-03-06 | 4.549 | 44,740 | +1,790 | 0.00% | 203,501 |
| 2024-03-01 | 2024-02-28 | 4.783 | 42,950 | -1,790 | 0.00% | 205,439 |
| 2024-02-27 | 2024-02-23 | 4.806 | 44,740 | -1,789 | 0.00% | 215,001 |
| 2023-11-24 | 2023-11-22 | 4.012 | 46,529 | -1,790 | 0.00% | 186,679 |
| 2023-11-09 | 2023-11-07 | 3.789 | 48,319 | +3,579 | 0.00% | 183,060 |
| 2023-10-25 | 2023-10-20 | 4.146 | 44,740 | -1,789 | 0.00% | 185,501 |
| 2023-10-20 | 2023-10-18 | 4.291 | 46,529 | +1,789 | 0.00% | 199,679 |
| 2023-10-16 | 2023-10-12 | 4.303 | 44,740 | +1,790 | 0.00% | 192,501 |
| 2023-09-18 | 2023-09-14 | 4.392 | 42,950 | -1,790 | 0.00% | 188,639 |
| 2023-09-07 | 2023-09-05 | 4.202 | 44,740 | -7,158 | 0.00% | 188,001 |
| 2023-08-23 | 2023-08-21 | 4.436 | 51,898 | +2,083 | 0.00% | 230,219 |
| 2023-07-10 | 2023-07-06 | 4.436 | 49,815 | -1,718 | 0.00% | 220,979 |
| 2023-06-06 | 2023-06-02 | 4.587 | 51,533 | -1,718 | 0.00% | 236,400 |
| 2023-05-31 | 2023-05-29 | 4.710 | 53,251 | +1,124 | 0.00% | 250,816 |
| 2023-05-30 | 2023-05-25 | 4.722 | 52,127 | -1,681 | 0.00% | 246,142 |
| 2023-05-25 | 2023-05-23 | 4.888 | 53,808 | +1,681 | 0.00% | 263,039 |
| 2023-05-16 | 2023-05-12 | 5.079 | 52,127 | +1,682 | 0.00% | 264,742 |
| 2023-05-11 | 2023-05-09 | 5.269 | 50,445 | -5,045 | 0.00% | 265,799 |
| 2023-05-10 | 2023-05-08 | 5.364 | 55,490 | -3,363 | 0.00% | 297,662 |
| 2023-04-28 | 2023-04-26 | 5.031 | 58,853 | -1,681 | 0.00% | 296,101 |
| 2023-04-26 | 2023-04-24 | 5.138 | 60,534 | +1,681 | 0.00% | 311,039 |
| 2023-04-24 | 2023-04-20 | 5.162 | 58,853 | +1,682 | 0.00% | 303,802 |
| 2023-04-21 | 2023-04-19 | 5.103 | 57,171 | -1,682 | 0.00% | 291,719 |
| 2023-04-19 | 2023-04-17 | 5.317 | 58,853 | -3,363 | 0.00% | 312,902 |
| 2023-04-17 | 2023-04-13 | 5.126 | 62,216 | -1,681 | 0.00% | 318,941 |
| 2023-04-14 | 2023-04-12 | 5.174 | 63,897 | -5,045 | 0.00% | 330,599 |
| 2023-04-11 | 2023-04-04 | 5.186 | 68,942 | +1,682 | 0.00% | 357,521 |
| 2023-04-06 | 2023-04-03 | 4.972 | 67,260 | -1,682 | 0.00% | 334,399 |
| 2023-04-04 | 2023-03-31 | 4.960 | 68,942 | +3,363 | 0.00% | 341,941 |
| 2023-03-31 | 2023-03-29 | 4.865 | 65,579 | -1,681 | 0.00% | 319,021 |
| 2023-03-22 | 2023-03-20 | 4.936 | 67,260 | -1,682 | 0.00% | 331,999 |
| 2023-03-20 | 2023-03-16 | 5.079 | 68,942 | +3,363 | 0.00% | 350,141 |
| 2023-03-17 | 2023-03-15 | 5.198 | 65,579 | +1,682 | 0.00% | 340,861 |
| 2023-03-16 | 2023-03-14 | 5.257 | 63,897 | +8,407 | 0.00% | 335,919 |
| 2023-03-15 | 2023-03-13 | 5.329 | 55,490 | +1,682 | 0.00% | 295,682 |
| 2023-03-09 | 2023-03-07 | 4.912 | 53,808 | +1,681 | 0.00% | 264,319 |
| 2023-03-08 | 2023-03-06 | 5.114 | 52,127 | +1,682 | 0.00% | 266,602 |
| 2023-03-06 | 2023-03-02 | 5.031 | 50,445 | +1,681 | 0.00% | 253,799 |
| 2023-03-03 | 2023-03-01 | 4.972 | 48,764 | -8,407 | 0.00% | 242,442 |
| 2023-03-02 | 2023-02-28 | 4.651 | 57,171 | +10,089 | 0.00% | 265,879 |
| 2023-02-28 | 2023-02-24 | 4.639 | 47,082 | -1,682 | 0.00% | 218,399 |
| 2023-02-13 | 2023-02-09 | 4.627 | 48,764 | +5,045 | 0.00% | 225,622 |
| 2023-02-10 | 2023-02-08 | 4.591 | 43,719 | -3,363 | 0.00% | 200,719 |
| 2023-02-09 | 2023-02-07 | 4.651 | 47,082 | -16,815 | 0.00% | 218,959 |
| 2023-02-08 | 2023-02-06 | 4.698 | 63,897 | +13,452 | 0.00% | 300,199 |
| 2023-02-07 | 2023-02-03 | 4.674 | 50,445 | -1,682 | 0.00% | 235,799 |
| 2023-02-02 | 2023-01-31 | 4.591 | 52,127 | -5,044 | 0.00% | 239,321 |
| 2023-01-31 | 2023-01-27 | 4.472 | 57,171 | -47,082 | 0.00% | 255,679 |
| 2023-01-30 | 2023-01-26 | 4.377 | 104,253 | -33,630 | 0.00% | 456,318 |
| 2023-01-27 | 2023-01-20 | 4.436 | 137,883 | +47,082 | 0.00% | 611,718 |
| 2023-01-17 | 2023-01-13 | 4.127 | 90,801 | -8,408 | 0.00% | 374,759 |
| 2022-12-23 | 2022-12-21 | 3.782 | 99,209 | -1,681 | 0.00% | 375,241 |
| 2022-12-15 | 2022-12-13 | 3.889 | 100,890 | -67,261 | 0.00% | 392,399 |
| 2022-12-13 | 2022-12-09 | 3.806 | 168,151 | -5,044 | 0.00% | 640,002 |
| 2022-12-08 | 2022-12-06 | 3.925 | 173,195 | +1,681 | 0.00% | 679,800 |
| 2022-11-24 | 2022-11-22 | 3.533 | 171,514 | -8,407 | 0.00% | 605,881 |
| 2022-11-22 | 2022-11-18 | 3.461 | 179,921 | -1,682 | 0.00% | 622,740 |
| 2022-11-08 | 2022-11-04 | 3.330 | 181,603 | -1,681 | 0.00% | 604,801 |
| 2022-10-26 | 2022-10-24 | 3.307 | 183,284 | +1,681 | 0.00% | 606,040 |
| 2022-10-25 | 2022-10-21 | 3.426 | 181,603 | -25,222 | 0.00% | 622,081 |
| 2022-10-13 | 2022-10-11 | 3.366 | 206,825 | -8,408 | 0.00% | 696,179 |
| 2022-09-27 | 2022-09-23 | 3.473 | 215,233 | -8,407 | 0.00% | 747,521 |
| 2022-09-21 | 2022-09-19 | 3.342 | 223,640 | -16,815 | 0.00% | 747,459 |
| 2022-09-20 | 2022-09-16 | 3.330 | 240,455 | -3,363 | 0.00% | 800,799 |
| 2022-09-16 | 2022-09-14 | 3.307 | 243,818 | +3,363 | 0.00% | 806,199 |
| 2022-09-15 | 2022-09-13 | 3.330 | 240,455 | +67,260 | 0.00% | 800,799 |
| 2022-09-14 | 2022-09-09 | 3.295 | 173,195 | +26,904 | 0.00% | 570,620 |
| 2022-09-07 | 2022-09-05 | 3.164 | 146,291 | +16,815 | 0.00% | 462,840 |
| 2022-08-31 | 2022-08-29 | 3.566 | 129,476 | +6,406 | 0.00% | 461,746 |
| 2022-08-17 | 2022-08-15 | 3.566 | 123,070 | +3,197 | 0.00% | 438,900 |
| 2022-08-12 | 2022-08-10 | 3.504 | 119,873 | -11,189 | 0.00% | 419,999 |
| 2022-08-03 | 2022-08-01 | 3.379 | 131,062 | -1,598 | 0.00% | 442,802 |
| 2022-08-02 | 2022-07-29 | 3.379 | 132,660 | -11,188 | 0.00% | 448,201 |
| 2022-08-01 | 2022-07-28 | 3.379 | 143,848 | +12,786 | 0.00% | 486,000 |
| 2022-07-22 | 2022-07-20 | 3.466 | 131,062 | +3,197 | 0.00% | 454,282 |
| 2022-07-14 | 2022-07-12 | 3.429 | 127,865 | -15,983 | 0.00% | 438,400 |
| 2022-07-11 | 2022-07-07 | 3.379 | 143,848 | +9,590 | 0.00% | 486,000 |
| 2022-07-06 | 2022-07-04 | 3.329 | 134,258 | +6,393 | 0.00% | 446,880 |
| 2022-06-29 | 2022-06-27 | 3.329 | 127,865 | -11,188 | 0.00% | 425,600 |
| 2022-06-22 | 2022-06-20 | 3.354 | 139,053 | +7,991 | 0.00% | 466,320 |
| 2022-06-16 | 2022-06-14 | 3.366 | 131,062 | +7,992 | 0.00% | 441,162 |
| 2022-06-14 | 2022-06-10 | 3.454 | 123,070 | +15,983 | 0.00% | 425,040 |
| 2022-06-13 | 2022-06-09 | 3.466 | 107,087 | +12,787 | 0.00% | 371,181 |
| 2022-06-06 | 2022-06-01 | 3.479 | 94,300 | +1,598 | 0.00% | 328,039 |
| 2022-05-31 | 2022-05-27 | 4.030 | 92,702 | -1,416 | 0.00% | 373,553 |
| 2022-05-27 | 2022-05-25 | 4.016 | 94,118 | -8,964 | 0.00% | 377,999 |
| 2022-05-12 | 2022-05-10 | 3.762 | 103,082 | +14,940 | 0.00% | 387,781 |
| 2022-05-11 | 2022-05-06 | 3.775 | 88,142 | +2,987 | 0.00% | 332,759 |
| 2022-05-04 | 2022-04-29 | 3.949 | 85,155 | -7,469 | 0.00% | 336,302 |
| 2022-04-28 | 2022-04-26 | 3.842 | 92,624 | +19,421 | 0.00% | 355,879 |
| 2022-04-27 | 2022-04-25 | 3.882 | 73,203 | +7,470 | 0.00% | 284,200 |
| 2022-04-26 | 2022-04-22 | 4.043 | 65,733 | -17,928 | 0.00% | 265,759 |
| 2022-04-25 | 2022-04-21 | 4.016 | 83,661 | +7,470 | 0.00% | 336,002 |
| 2022-04-22 | 2022-04-20 | 4.123 | 76,191 | +2,988 | 0.00% | 314,160 |
| 2022-04-21 | 2022-04-19 | 4.150 | 73,203 | -7,470 | 0.00% | 303,800 |
| 2022-04-20 | 2022-04-14 | 4.177 | 80,673 | +11,952 | 0.00% | 336,961 |
| 2022-04-14 | 2022-04-12 | 4.097 | 68,721 | -7,470 | 0.00% | 281,519 |
| 2022-04-12 | 2022-04-08 | 4.163 | 76,191 | +2,988 | 0.00% | 317,220 |
| 2022-04-06 | 2022-04-01 | 4.137 | 73,203 | +2,988 | 0.00% | 302,820 |
| 2022-04-04 | 2022-03-31 | 4.150 | 70,215 | +26,891 | 0.00% | 291,399 |
| 2022-04-01 | 2022-03-30 | 4.110 | 43,324 | +2,988 | 0.00% | 178,059 |
| 2022-03-30 | 2022-03-28 | 4.177 | 40,336 | -23,903 | 0.00% | 168,479 |
| 2022-03-28 | 2022-03-24 | 4.204 | 64,239 | +22,409 | 0.00% | 270,038 |
| 2022-03-24 | 2022-03-22 | 4.123 | 41,830 | -4,482 | 0.00% | 172,479 |
| 2022-03-10 | 2022-03-08 | 3.896 | 46,312 | +4,482 | 0.00% | 180,420 |
| 2022-03-09 | 2022-03-07 | 3.949 | 41,830 | -14,940 | 0.00% | 165,199 |
| 2022-03-08 | 2022-03-04 | 4.056 | 56,770 | -5,975 | 0.00% | 230,281 |
| 2022-03-07 | 2022-03-03 | 4.097 | 62,745 | -4,482 | 0.00% | 257,038 |
| 2022-03-02 | 2022-02-28 | 4.016 | 67,227 | +10,457 | 0.00% | 269,999 |
| 2022-02-28 | 2022-02-24 | 4.110 | 56,770 | -4,481 | 0.00% | 233,321 |
| 2022-02-24 | 2022-02-22 | 4.163 | 61,251 | -7,470 | 0.00% | 255,018 |
| 2022-02-23 | 2022-02-21 | 4.190 | 68,721 | -1,494 | 0.00% | 287,959 |
| 2022-02-22 | 2022-02-18 | 4.083 | 70,215 | +4,482 | 0.00% | 286,699 |
| 2022-02-17 | 2022-02-15 | 4.016 | 65,733 | +8,963 | 0.00% | 263,999 |
| 2022-02-15 | 2022-02-11 | 4.083 | 56,770 | -7,469 | 0.00% | 231,801 |
| 2022-01-24 | 2022-01-20 | 3.815 | 64,239 | +1,494 | 0.00% | 245,099 |
| 2022-01-21 | 2022-01-19 | 3.842 | 62,745 | -1,494 | 0.00% | 241,078 |
| 2022-01-18 | 2022-01-14 | 3.856 | 64,239 | +26,891 | 0.00% | 247,679 |
| 2022-01-14 | 2022-01-12 | 3.775 | 37,348 | -8,964 | 0.00% | 140,998 |
| 2022-01-07 | 2022-01-05 | 3.682 | 46,312 | -14,939 | 0.00% | 170,500 |
| 2021-12-20 | 2021-12-16 | 3.414 | 61,251 | -2,988 | 0.00% | 209,098 |
| 2021-12-09 | 2021-12-07 | 3.387 | 64,239 | +2,988 | 0.00% | 217,579 |
| 2021-12-08 | 2021-12-06 | 3.387 | 61,251 | +1,493 | 0.00% | 207,458 |
| 2021-12-07 | 2021-12-03 | 3.427 | 59,758 | -4,481 | 0.00% | 204,802 |
| 2021-12-03 | 2021-12-01 | 3.467 | 64,239 | +2,988 | 0.00% | 222,739 |
| 2021-11-26 | 2021-11-24 | 3.534 | 61,251 | +8,963 | 0.00% | 216,478 |
| 2021-11-25 | 2021-11-23 | 3.521 | 52,288 | -7,470 | 0.00% | 184,100 |
| 2021-11-24 | 2021-11-22 | 3.508 | 59,758 | +7,470 | 0.00% | 209,602 |
| 2021-11-18 | 2021-11-16 | 3.521 | 52,288 | -1,494 | 0.00% | 184,100 |
| 2021-11-02 | 2021-10-29 | 3.668 | 53,782 | -23,903 | 0.00% | 197,281 |
| 2021-11-01 | 2021-10-28 | 3.708 | 77,685 | +23,903 | 0.00% | 288,081 |
| 2021-10-29 | 2021-10-27 | 3.655 | 53,782 | -14,939 | 0.00% | 196,561 |
| 2021-10-27 | 2021-10-25 | 3.695 | 68,721 | -17,927 | 0.00% | 253,919 |
| 2021-10-18 | 2021-10-12 | 3.748 | 86,648 | +32,866 | 0.00% | 324,798 |
| 2021-09-21 | 2021-09-17 | 3.508 | 53,782 | -10,457 | 0.00% | 188,641 |
| 2021-09-20 | 2021-09-16 | 3.508 | 64,239 | -8,964 | 0.00% | 225,319 |
| 2021-09-16 | 2021-09-14 | 3.615 | 73,203 | +10,458 | 0.00% | 264,600 |
| 2021-09-09 | 2021-09-07 | 3.668 | 62,745 | -2,988 | 0.00% | 230,158 |
| 2021-09-08 | 2021-09-06 | 3.641 | 65,733 | +1,494 | 0.00% | 239,359 |
| 2021-09-07 | 2021-09-03 | 3.628 | 64,239 | -14,940 | 0.00% | 233,059 |
| 2021-09-03 | 2021-09-01 | 3.615 | 79,179 | -1,494 | 0.00% | 286,201 |
| 2021-09-02 | 2021-08-31 | 3.641 | 80,673 | -1,494 | 0.00% | 293,761 |
| 2021-09-01 | 2021-08-30 | 3.641 | 82,167 | +2,988 | 0.00% | 299,201 |
| 2021-08-31 | 2021-08-27 | 3.682 | 79,179 | +1,494 | 0.00% | 291,501 |
| 2021-08-27 | 2021-08-25 | 3.762 | 77,685 | -41,830 | 0.00% | 292,241 |
| 2021-08-25 | 2021-08-23 | 3.668 | 119,515 | -179,273 | 0.00% | 438,400 |
| 2021-08-24 | 2021-08-20 | 3.735 | 298,788 | +215,127 | 0.00% | 1,116,001 |
| 2021-08-23 | 2021-08-19 | 3.923 | 83,661 | +1,494 | 0.00% | 328,162 |
| 2021-08-20 | 2021-08-18 | 4.016 | 82,167 | -4,481 | 0.00% | 330,001 |
| 2021-08-19 | 2021-08-17 | 4.097 | 86,648 | +11,951 | 0.00% | 354,958 |
| 2021-08-18 | 2021-08-16 | 4.070 | 74,697 | -1,494 | 0.00% | 304,000 |
| 2021-08-17 | 2021-08-13 | 4.190 | 76,191 | +1,494 | 0.00% | 319,260 |
| 2021-08-16 | 2021-08-12 | 4.137 | 74,697 | -13,445 | 0.00% | 309,000 |
| 2021-08-13 | 2021-08-11 | 4.110 | 88,142 | +11,951 | 0.00% | 362,258 |
| 2021-08-12 | 2021-08-10 | 3.869 | 76,191 | -2,988 | 0.00% | 294,780 |
| 2021-08-11 | 2021-08-09 | 3.842 | 79,179 | -10,457 | 0.00% | 304,221 |
| 2021-08-10 | 2021-08-06 | 3.909 | 89,636 | -1,494 | 0.00% | 350,399 |
| 2021-08-09 | 2021-08-05 | 3.923 | 91,130 | -1,494 | 0.00% | 357,459 |
| 2021-08-06 | 2021-08-04 | 3.989 | 92,624 | +1,494 | 0.00% | 369,519 |
| 2021-08-04 | 2021-08-02 | 4.257 | 91,130 | +2,988 | 0.00% | 387,959 |
| 2021-08-03 | 2021-07-30 | 4.230 | 88,142 | +11,951 | 0.00% | 372,878 |
| 2021-08-02 | 2021-07-29 | 4.163 | 76,191 | +1,494 | 0.00% | 317,220 |
| 2021-07-30 | 2021-07-28 | 4.137 | 74,697 | -2,988 | 0.00% | 309,000 |
| 2021-07-29 | 2021-07-27 | 3.909 | 77,685 | -2,988 | 0.00% | 303,681 |
| 2021-07-28 | 2021-07-26 | 3.976 | 80,673 | +2,988 | 0.00% | 320,761 |
| 2021-07-27 | 2021-07-23 | 4.137 | 77,685 | -2,988 | 0.00% | 321,361 |
| 2021-07-23 | 2021-07-21 | 4.177 | 80,673 | -55,275 | 0.00% | 336,961 |
| 2021-07-22 | 2021-07-20 | 4.177 | 135,948 | +2,987 | 0.00% | 567,838 |
| 2021-07-21 | 2021-07-19 | 4.230 | 132,961 | -29,878 | 0.00% | 562,482 |
| 2021-07-19 | 2021-07-15 | 4.003 | 162,839 | -5,976 | 0.00% | 651,819 |
| 2021-07-16 | 2021-07-14 | 4.030 | 168,815 | +31,373 | 0.00% | 680,260 |
| 2021-07-15 | 2021-07-13 | 4.110 | 137,442 | -2,988 | 0.00% | 564,878 |
| 2021-07-14 | 2021-07-12 | 3.802 | 140,430 | -5,976 | 0.00% | 533,919 |
| 2021-07-13 | 2021-07-09 | 3.762 | 146,406 | +13,445 | 0.00% | 550,760 |
| 2021-07-08 | 2021-07-06 | 3.735 | 132,961 | -1,493 | 0.00% | 496,622 |
| 2021-07-05 | 2021-06-30 | 3.896 | 134,454 | -1,494 | 0.00% | 523,798 |
| 2021-06-30 | 2021-06-28 | 3.976 | 135,948 | -8,964 | 0.00% | 540,538 |
| 2021-06-29 | 2021-06-25 | 3.949 | 144,912 | -5,976 | 0.00% | 572,300 |
| 2021-06-28 | 2021-06-24 | 3.641 | 150,888 | -10,457 | 0.00% | 549,441 |
| 2021-06-23 | 2021-06-21 | 3.467 | 161,345 | -2,988 | 0.00% | 559,439 |
| 2021-06-21 | 2021-06-17 | 3.119 | 164,333 | +1,494 | 0.00% | 512,599 |
| 2021-06-17 | 2021-06-15 | 3.213 | 162,839 | -56,770 | 0.00% | 523,199 |
| 2021-06-09 | 2021-06-07 | 3.320 | 219,609 | +1,494 | 0.00% | 729,120 |
| 2021-06-07 | 2021-06-03 | 3.267 | 218,115 | -121,009 | 0.00% | 712,480 |
| 2021-06-02 | 2021-05-31 | 3.320 | 339,124 | -112,046 | 0.00% | 1,125,920 |
| 2021-05-28 | 2021-05-26 | 3.414 | 451,170 | +4,482 | 0.00% | 1,540,202 |
| 2021-05-26 | 2021-05-24 | 3.454 | 446,688 | -7,469 | 0.00% | 1,542,841 |
| 2021-05-25 | 2021-05-21 | 3.414 | 454,157 | +82,166 | 0.00% | 1,550,399 |
| 2021-05-24 | 2021-05-20 | 3.400 | 371,991 | -22,409 | 0.00% | 1,264,921 |
| 2021-05-21 | 2021-05-18 | 3.414 | 394,400 | -16,433 | 0.00% | 1,346,400 |
| 2021-05-18 | 2021-05-14 | 3.454 | 410,833 | +8,963 | 0.00% | 1,418,999 |
| 2021-05-17 | 2021-05-13 | 3.481 | 401,870 | -17,927 | 0.00% | 1,398,802 |
| 2021-05-14 | 2021-05-12 | 3.534 | 419,797 | -4,482 | 0.00% | 1,483,681 |
| 2021-05-13 | 2021-05-11 | 3.534 | 424,279 | +8,964 | 0.00% | 1,499,521 |
| 2021-05-12 | 2021-05-10 | 3.910 | 415,315 | -7,470 | 0.00% | 1,624,000 |
| 2021-05-11 | 2021-05-07 | 4.008 | 422,785 | +18,942 | 0.00% | 1,694,688 |
| 2021-05-07 | 2021-05-05 | 3.854 | 403,843 | +4,281 | 0.00% | 1,556,501 |
| 2021-05-03 | 2021-04-29 | 3.868 | 399,562 | +7,135 | 0.00% | 1,545,601 |
| 2021-04-30 | 2021-04-28 | 3.840 | 392,427 | +11,416 | 0.00% | 1,507,001 |
| 2021-04-29 | 2021-04-27 | 3.770 | 381,011 | -8,562 | 0.00% | 1,436,461 |
| 2021-04-28 | 2021-04-26 | 3.770 | 389,573 | +4,281 | 0.00% | 1,468,741 |
| 2021-04-27 | 2021-04-23 | 3.756 | 385,292 | -19,978 | 0.00% | 1,447,201 |
| 2021-04-23 | 2021-04-21 | 3.784 | 405,270 | +1,427 | 0.00% | 1,533,601 |
| 2021-04-21 | 2021-04-19 | 3.784 | 403,843 | -7,135 | 0.00% | 1,528,201 |
| 2021-04-20 | 2021-04-16 | 3.728 | 410,978 | -4,281 | 0.00% | 1,532,161 |
| 2021-04-19 | 2021-04-15 | 3.630 | 415,259 | -1,427 | 0.00% | 1,507,381 |
| 2021-04-16 | 2021-04-14 | 3.700 | 416,686 | +5,708 | 0.00% | 1,541,761 |
| 2021-04-15 | 2021-04-13 | 3.742 | 410,978 | -5,708 | 0.00% | 1,537,921 |
| 2021-04-13 | 2021-04-09 | 3.798 | 416,686 | +8,562 | 0.00% | 1,582,641 |
| 2021-04-12 | 2021-04-08 | 3.840 | 408,124 | -1,427 | 0.00% | 1,567,281 |
| 2021-04-09 | 2021-04-07 | 3.826 | 409,551 | -68,496 | 0.00% | 1,567,021 |
| 2021-04-08 | 2021-04-01 | 3.812 | 478,047 | -1,427 | 0.00% | 1,822,400 |
| 2021-03-31 | 2021-03-29 | 3.756 | 479,474 | +5,708 | 0.00% | 1,800,960 |
| 2021-03-30 | 2021-03-26 | 3.728 | 473,766 | +51,372 | 0.00% | 1,766,240 |
| 2021-03-29 | 2021-03-25 | 3.784 | 422,394 | +57,080 | 0.00% | 1,598,401 |
| 2021-03-26 | 2021-03-24 | 3.812 | 365,314 | -55,653 | 0.00% | 1,392,642 |
| 2021-03-25 | 2021-03-23 | 3.910 | 420,967 | +4,281 | 0.00% | 1,646,101 |
| 2021-03-24 | 2021-03-22 | 3.812 | 416,686 | -14,270 | 0.00% | 1,588,481 |
| 2021-03-23 | 2021-03-19 | 3.756 | 430,956 | +205,489 | 0.00% | 1,618,721 |
| 2021-03-22 | 2021-03-18 | 3.812 | 225,467 | +1,427 | 0.00% | 859,520 |
| 2021-03-19 | 2021-03-17 | 3.700 | 224,040 | -12,843 | 0.00% | 828,960 |
| 2021-03-18 | 2021-03-16 | 3.714 | 236,883 | +2,854 | 0.00% | 879,800 |
| 2021-03-17 | 2021-03-15 | 3.700 | 234,029 | +4,281 | 0.00% | 865,920 |
| 2021-03-16 | 2021-03-12 | 3.700 | 229,748 | -19,978 | 0.00% | 850,080 |
| 2021-03-15 | 2021-03-11 | 3.700 | 249,726 | -17,124 | 0.00% | 924,000 |
| 2021-03-12 | 2021-03-10 | 3.756 | 266,850 | +35,675 | 0.00% | 1,002,319 |
| 2021-03-11 | 2021-03-09 | 3.714 | 231,175 | -171,241 | 0.00% | 858,600 |
| 2021-03-10 | 2021-03-08 | 3.714 | 402,416 | -1,427 | 0.00% | 1,494,601 |
| 2021-03-09 | 2021-03-05 | 3.770 | 403,843 | +2,854 | 0.00% | 1,522,541 |
| 2021-03-04 | 2021-03-02 | 3.616 | 400,989 | +4,281 | 0.00% | 1,449,961 |
| 2021-03-03 | 2021-03-01 | 3.700 | 396,708 | -1,427 | 0.00% | 1,467,841 |
| 2021-03-02 | 2021-02-26 | 3.490 | 398,135 | +19,978 | 0.00% | 1,389,421 |
| 2021-03-01 | 2021-02-25 | 3.602 | 378,157 | +102,745 | 0.00% | 1,362,101 |
| 2021-02-26 | 2021-02-24 | 3.616 | 275,412 | +7,135 | 0.00% | 995,879 |
| 2021-02-25 | 2021-02-23 | 3.756 | 268,277 | -51,372 | 0.00% | 1,007,679 |
| 2021-02-24 | 2021-02-22 | 3.784 | 319,649 | +17,124 | 0.00% | 1,209,599 |
| 2021-02-23 | 2021-02-19 | 3.616 | 302,525 | +2,854 | 0.00% | 1,093,919 |
| 2021-02-22 | 2021-02-18 | 3.294 | 299,671 | +25,686 | 0.00% | 986,999 |
| 2021-02-18 | 2021-02-16 | 3.125 | 273,985 | -8,562 | 0.00% | 856,319 |
| 2021-02-16 | 2021-02-09 | 3.041 | 282,547 | +15,697 | 0.00% | 859,319 |
| 2021-02-09 | 2021-02-05 | 3.139 | 266,850 | +39,956 | 0.00% | 837,760 |
| 2021-02-08 | 2021-02-04 | 3.167 | 226,894 | -7,135 | 0.00% | 718,680 |
| 2021-02-05 | 2021-02-03 | 3.238 | 234,029 | +4,281 | 0.00% | 757,680 |
| 2021-02-02 | 2021-01-29 | 3.167 | 229,748 | +2,854 | 0.00% | 727,720 |
| 2021-02-01 | 2021-01-28 | 3.153 | 226,894 | +12,843 | 0.00% | 715,500 |
| 2021-01-29 | 2021-01-27 | 3.196 | 214,051 | -9,989 | 0.00% | 684,000 |
| 2021-01-28 | 2021-01-26 | 3.027 | 224,040 | -12,843 | 0.00% | 678,240 |
| 2021-01-27 | 2021-01-25 | 3.097 | 236,883 | -5,708 | 0.00% | 733,720 |
| 2021-01-26 | 2021-01-22 | 3.139 | 242,591 | +19,978 | 0.00% | 761,600 |
| 2021-01-25 | 2021-01-21 | 3.210 | 222,613 | -35,675 | 0.00% | 714,480 |
| 2021-01-22 | 2021-01-20 | 3.266 | 258,288 | +11,416 | 0.00% | 843,460 |
| 2021-01-21 | 2021-01-19 | 3.378 | 246,872 | +1,427 | 0.00% | 833,860 |
| 2021-01-20 | 2021-01-18 | 3.392 | 245,445 | +5,708 | 0.00% | 832,480 |
| 2021-01-19 | 2021-01-15 | 3.280 | 239,737 | -7,135 | 0.00% | 786,240 |
| 2021-01-18 | 2021-01-14 | 3.224 | 246,872 | +37,102 | 0.00% | 795,800 |
| 2021-01-15 | 2021-01-13 | 3.125 | 209,770 | -105,598 | 0.00% | 655,620 |
| 2021-01-14 | 2021-01-12 | 3.069 | 315,368 | +155,543 | 0.00% | 967,979 |
| 2021-01-13 | 2021-01-11 | 2.789 | 159,825 | +2,854 | 0.00% | 445,761 |
| 2021-01-12 | 2021-01-08 | 2.747 | 156,971 | +24,259 | 0.00% | 431,201 |
| 2021-01-11 | 2021-01-07 | 2.845 | 132,712 | +45,665 | 0.00% | 377,581 |
| 2021-01-08 | 2021-01-06 | 3.139 | 87,047 | -85,621 | 0.00% | 273,279 |
| 2021-01-07 | 2021-01-05 | 3.027 | 172,668 | +111,307 | 0.00% | 522,721 |
| 2021-01-06 | 2021-01-04 | 2.929 | 61,361 | -37,102 | 0.00% | 179,739 |
| 2021-01-05 | 2020-12-31 | 3.013 | 98,463 | +9,989 | 0.00% | 296,699 |
| 2021-01-04 | 2020-12-29 | 3.125 | 88,474 | +37,102 | 0.00% | 276,519 |
| 2020-12-15 | 2020-12-11 | 3.013 | 51,372 | -5,708 | 0.00% | 154,799 |
| 2020-12-03 | 2020-12-01 | 3.266 | 57,080 | +8,562 | 0.00% | 186,399 |
| 2020-12-02 | 2020-11-30 | 3.280 | 48,518 | +7,135 | 0.00% | 159,119 |
| 2020-11-23 | 2020-11-19 | 3.350 | 41,383 | +2,854 | 0.00% | 138,619 |
| 2020-11-20 | 2020-11-18 | 3.280 | 38,529 | +9,989 | 0.00% | 126,359 |
| 2020-11-18 | 2020-11-16 | 3.350 | 28,540 | +11,416 | 0.00% | 95,600 |
| 2020-11-17 | 2020-11-13 | 3.490 | 17,124 | +2,854 | 0.00% | 59,760 |
| 2020-11-16 | 2020-11-12 | 3.784 | 14,270 | +1,427 | 0.00% | 54,000 |
| 2020-11-13 | 2020-11-11 | 3.994 | 12,843 | -5,708 | 0.00% | 51,300 |
| 2020-11-12 | 2020-11-10 | 3.616 | 18,551 | +1,427 | 0.00% | 67,080 |
| 2020-10-28 | 2020-10-23 | 3.574 | 17,124 | -4,281 | 0.00% | 61,200 |
| 2020-10-27 | 2020-10-22 | 3.462 | 21,405 | +4,281 | 0.00% | 74,100 |
| 2020-10-19 | 2020-10-15 | 3.392 | 17,124 | -2,854 | 0.00% | 58,080 |
| 2020-09-25 | 2020-09-23 | 3.280 | 19,978 | +2,854 | 0.00% | 65,520 |
| 2020-09-17 | 2020-09-15 | 3.560 | 17,124 | -1,427 | 0.00% | 60,960 |
| 2020-09-07 | 2020-09-03 | 3.560 | 18,551 | -1,427 | 0.00% | 66,040 |
| 2020-09-03 | 2020-09-01 | 3.518 | 19,978 | +5,708 | 0.00% | 70,280 |
| 2020-08-27 | 2020-08-25 | 3.770 | 14,270 | -2,854 | 0.00% | 53,800 |
| 2020-08-25 | 2020-08-21 | 3.812 | 17,124 | -1,427 | 0.00% | 65,280 |
| 2020-08-24 | 2020-08-20 | 3.798 | 18,551 | -17,124 | 0.00% | 70,460 |
| 2020-08-20 | 2020-08-18 | 3.938 | 35,675 | +15,697 | 0.00% | 140,499 |
| 2020-08-18 | 2020-08-14 | 3.896 | 19,978 | -1,427 | 0.00% | 77,840 |
| 2020-08-17 | 2020-08-13 | 3.644 | 21,405 | +5,708 | 0.00% | 78,000 |
| 2020-08-06 | 2020-08-04 | 3.238 | 15,697 | -2,854 | 0.00% | 50,820 |
| 2020-08-04 | 2020-07-31 | 3.238 | 18,551 | +2,854 | 0.00% | 60,060 |
| 2020-07-31 | 2020-07-29 | 3.224 | 15,697 | -2,854 | 0.00% | 50,600 |
| 2020-07-15 | 2020-07-13 | 3.238 | 18,551 | +4,281 | 0.00% | 60,060 |
| 2020-07-09 | 2020-07-07 | 3.308 | 14,270 | -2,854 | 0.00% | 47,200 |
| 2020-07-07 | 2020-07-03 | 3.181 | 17,124 | +1,427 | 0.00% | 54,480 |
| 2020-07-06 | 2020-07-02 | 3.196 | 15,697 | -1,427 | 0.00% | 50,160 |
| 2020-06-18 | 2020-06-16 | 3.238 | 17,124 | +1,427 | 0.00% | 55,440 |
| 2020-06-15 | 2020-06-11 | 3.294 | 15,697 | -1,427 | 0.00% | 51,700 |
| 2020-06-09 | 2020-06-05 | 3.434 | 17,124 | -2,854 | 0.00% | 58,800 |
| 2020-06-05 | 2020-06-03 | 3.378 | 19,978 | -2,854 | 0.00% | 67,480 |
| 2020-06-04 | 2020-06-02 | 3.308 | 22,832 | +4,281 | 0.00% | 75,520 |
| 2020-06-02 | 2020-05-29 | 3.786 | 18,551 | -17,124 | 0.00% | 70,236 |
| 2020-06-01 | 2020-05-28 | 3.801 | 35,675 | +1,735 | 0.00% | 135,595 |
| 2020-05-29 | 2020-05-27 | 3.742 | 33,940 | +16,291 | 0.00% | 127,000 |
| 2020-05-14 | 2020-05-12 | 3.742 | 17,649 | -1,357 | 0.00% | 66,041 |
| 2020-04-16 | 2020-04-14 | 3.860 | 19,006 | -6,788 | 0.00% | 73,358 |
| 2020-04-15 | 2020-04-09 | 3.919 | 25,794 | -1,358 | 0.00% | 101,078 |
| 2020-04-14 | 2020-04-08 | 3.845 | 27,152 | +1,358 | 0.00% | 104,400 |
| 2020-04-08 | 2020-04-06 | 3.889 | 25,794 | -2,716 | 0.00% | 100,319 |
| 2020-03-27 | 2020-03-25 | 3.447 | 28,510 | +4,073 | 0.00% | 98,281 |
| 2020-03-24 | 2020-03-20 | 3.300 | 24,437 | +5,431 | 0.00% | 80,641 |
| 2020-03-23 | 2020-03-19 | 3.035 | 19,006 | +2,715 | 0.00% | 57,679 |
| 2020-03-20 | 2020-03-18 | 3.212 | 16,291 | +2,715 | 0.00% | 52,319 |
| 2020-03-18 | 2020-03-16 | 3.477 | 13,576 | +2,715 | 0.00% | 47,200 |
| 2020-03-04 | 2020-03-02 | 4.361 | 10,861 | -4,073 | 0.00% | 47,361 |
| 2020-02-28 | 2020-02-26 | 4.390 | 14,934 | -1,357 | 0.00% | 65,562 |
| 2020-02-26 | 2020-02-24 | 4.537 | 16,291 | +1,357 | 0.00% | 73,919 |
| 2020-02-21 | 2020-02-19 | 4.670 | 14,934 | -1,357 | 0.00% | 69,742 |
| 2020-02-17 | 2020-02-13 | 4.582 | 16,291 | -1,358 | 0.00% | 74,639 |
| 2020-02-14 | 2020-02-12 | 4.596 | 17,649 | -1,357 | 0.00% | 81,121 |
| 2020-02-13 | 2020-02-11 | 4.596 | 19,006 | +1,357 | 0.00% | 87,358 |
| 2020-02-05 | 2020-02-03 | 4.478 | 17,649 | +1,358 | 0.00% | 79,041 |
| 2020-01-22 | 2020-01-20 | 4.876 | 16,291 | -4,073 | 0.00% | 79,439 |
| 2020-01-17 | 2020-01-15 | 4.626 | 20,364 | +4,073 | 0.00% | 94,200 |
| 2020-01-06 | 2020-01-02 | 4.714 | 16,291 | -1,358 | 0.00% | 76,799 |
| 2020-01-02 | 2019-12-27 | 4.744 | 17,649 | -5,430 | 0.00% | 83,721 |
| 2019-12-30 | 2019-12-24 | 4.641 | 23,079 | -4,073 | 0.00% | 107,099 |
| 2019-12-27 | 2019-12-20 | 4.611 | 27,152 | +6,788 | 0.00% | 125,200 |
| 2019-12-23 | 2019-12-19 | 4.537 | 20,364 | +5,430 | 0.00% | 92,400 |
| 2019-12-20 | 2019-12-18 | 4.552 | 14,934 | -1,357 | 0.00% | 67,982 |
| 2019-12-18 | 2019-12-16 | 4.523 | 16,291 | +1,357 | 0.00% | 73,679 |
| 2019-12-16 | 2019-12-12 | 4.464 | 14,934 | +1,358 | 0.00% | 66,662 |
| 2019-12-11 | 2019-12-09 | 4.420 | 13,576 | -2,715 | 0.00% | 60,000 |
| 2019-12-10 | 2019-12-06 | 4.405 | 16,291 | +13,576 | 0.00% | 71,759 |
| 2019-12-06 | 2019-12-04 | 4.420 | 2,715 | +2,715 | 0.00% | 11,999 |
| 2019-11-15 | 2019-11-13 | 4.596 | 0 | -2,715 | ||
| 2019-11-11 | 2019-11-07 | 4.965 | 2,715 | +2,715 | 0.00% | 13,479 |
| 2019-10-21 | 2019-10-17 | 5.274 | 0 | -2,715 | ||
| 2019-10-17 | 2019-10-15 | 5.289 | 2,715 | -2,715 | 0.00% | 14,359 |
| 2019-10-03 | 2019-09-30 | 5.259 | 5,430 | +1,357 | 0.00% | 28,558 |
| 2019-10-02 | 2019-09-27 | 5.215 | 4,073 | +2,715 | 0.00% | 21,241 |
| 2019-09-30 | 2019-09-26 | 5.215 | 1,358 | +1,358 | 0.00% | 7,082 |
| 2019-09-27 | 2019-09-25 | 5.215 | 0 | -2,715 | ||
| 2019-09-25 | 2019-09-23 | 5.259 | 2,715 | -2,715 | 0.00% | 14,279 |
| 2019-09-20 | 2019-09-18 | 5.348 | 5,430 | -1,358 | 0.00% | 29,038 |
| 2019-09-19 | 2019-09-17 | 5.333 | 6,788 | +1,358 | 0.00% | 36,200 |
| 2019-09-12 | 2019-09-10 | 5.539 | 5,430 | +1,357 | 0.00% | 30,078 |
| 2019-09-11 | 2019-09-09 | 5.289 | 4,073 | +2,715 | 0.00% | 21,541 |
| 2019-08-26 | 2019-08-22 | 5.186 | 1,358 | -12,218 | 0.00% | 7,042 |
| 2019-08-22 | 2019-08-20 | 5.230 | 13,576 | -6,788 | 0.00% | 71,000 |
| 2019-08-20 | 2019-08-16 | 5.303 | 20,364 | +5,430 | 0.00% | 108,000 |
| 2019-08-13 | 2019-08-09 | 5.053 | 14,934 | +5,431 | 0.00% | 75,462 |
| 2019-08-08 | 2019-08-06 | 4.950 | 9,503 | +9,503 | 0.00% | 47,039 |
| 2019-07-10 | 2019-07-08 | 5.598 | 0 | -1,358 | ||
| 2019-07-08 | 2019-07-04 | 5.731 | 1,358 | -4,072 | 0.00% | 7,782 |
| 2019-06-19 | 2019-06-17 | 5.672 | 5,430 | +1,357 | 0.00% | 30,798 |
| 2019-06-18 | 2019-06-14 | 5.716 | 4,073 | -13,576 | 0.00% | 23,281 |
| 2019-06-12 | 2019-06-10 | 5.834 | 17,649 | +8,146 | 0.00% | 102,961 |
| 2019-06-06 | 2019-06-04 | 5.790 | 9,503 | +1,357 | 0.00% | 55,019 |
| 2019-06-03 | 2019-05-30 | 5.934 | 8,146 | +259 | 0.00% | 48,336 |
| 2019-05-30 | 2019-05-28 | 5.873 | 7,887 | +5,258 | 0.00% | 46,319 |
| 2019-05-29 | 2019-05-27 | 5.842 | 2,629 | -2,629 | 0.00% | 15,360 |
| 2019-04-29 | 2019-04-25 | 6.192 | 5,258 | +1,314 | 0.00% | 32,559 |
| 2019-04-02 | 2019-03-29 | 6.634 | 3,944 | +1,315 | 0.00% | 26,163 |
| 2019-03-21 | 2019-03-19 | 6.679 | 2,629 | -1,315 | 0.00% | 17,560 |
| 2019-03-08 | 2019-03-06 | 6.390 | 3,944 | +1,315 | 0.00% | 25,203 |
| 2019-02-15 | 2019-02-13 | 6.694 | 2,629 | -1,315 | 0.00% | 17,600 |
| 2019-02-13 | 2019-02-11 | 6.481 | 3,944 | -7,887 | 0.00% | 25,563 |
| 2019-02-12 | 2019-02-08 | 6.481 | 11,831 | +7,887 | 0.00% | 76,682 |
| 2019-02-11 | 2019-02-04 | 6.299 | 3,944 | +1,315 | 0.00% | 24,843 |
| 2019-01-30 | 2019-01-28 | 6.649 | 2,629 | +2,629 | 0.00% | 17,480 |
| 2019-01-17 | 2019-01-15 | 6.299 | 0 | -141,969 | ||
| 2019-01-15 | 2019-01-11 | 6.177 | 141,969 | +139,340 | 0.00% | 876,960 |
| 2019-01-10 | 2019-01-08 | 6.055 | 2,629 | +2,629 | 0.00% | 15,920 |
| 2018-11-08 | 2018-11-06 | 5.827 | 0 | -1,315 | ||
| 2018-11-01 | 2018-10-30 | 5.462 | 1,315 | +1,315 | 0.00% | 7,183 |
| 2018-10-30 | 2018-10-26 | 5.858 | 0 | -1,315 | ||
| 2018-10-29 | 2018-10-25 | 5.888 | 1,315 | +1,315 | 0.00% | 7,743 |
| 2018-10-03 | 2018-09-28 | 5.918 | 0 | -3,944 | ||
| 2018-09-13 | 2018-09-11 | 5.873 | 3,944 | -2,629 | 0.00% | 23,162 |
| 2018-09-10 | 2018-09-06 | 6.010 | 6,573 | +3,944 | 0.00% | 39,502 |
| 2018-09-07 | 2018-09-05 | 5.858 | 2,629 | -6,573 | 0.00% | 15,400 |
| 2018-09-06 | 2018-09-04 | 5.918 | 9,202 | +9,202 | 0.00% | 54,462 |
| 2018-08-23 | 2018-08-21 | 5.721 | 0 | -1,315 | ||
| 2018-08-22 | 2018-08-20 | 5.447 | 1,315 | +1,315 | 0.00% | 7,163 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy