History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 380,000 +0 0.00% 2,101,400
2025-10-13 2025-10-09 5.400 380,000 +0 0.00% 2,052,000
2025-10-10 2025-10-08 5.260 380,000 +6,000 0.00% 1,998,800
2025-10-09 2025-10-06 5.310 374,000 -6,000 0.00% 1,985,940
2025-10-08 2025-10-03 5.330 380,000 -20,000 0.00% 2,025,400
2025-10-06 2025-10-02 5.350 400,000 -6,000 0.00% 2,140,000
2025-10-03 2025-09-30 5.310 406,000 +6,000 0.00% 2,155,860
2025-10-02 2025-09-29 5.360 400,000 +6,000 0.00% 2,144,000
2025-09-25 2025-09-23 5.400 394,000 +4,000 0.00% 2,127,600
2025-09-23 2025-09-19 5.530 390,000 -10,000 0.00% 2,156,700
2025-09-18 2025-09-16 5.700 400,000 +10,000 0.00% 2,280,000
2025-09-09 2025-09-05 5.700 390,000 +20,000 0.00% 2,223,000
2025-08-27 2025-08-25 6.437 370,000 +19,634 0.00% 2,381,645
2025-08-05 2025-08-01 6.323 350,366 -1,935 0.00% 2,215,443
2025-08-01 2025-07-30 6.251 352,301 -3,872 0.00% 2,202,198
2025-07-31 2025-07-29 6.199 356,173 -3,871 0.00% 2,208,002
2025-07-30 2025-07-28 6.044 360,044 -19,357 0.00% 2,176,199
2025-07-23 2025-07-21 5.931 379,401 -9,679 0.00% 2,250,078
2025-07-16 2025-07-14 5.796 389,080 +9,679 0.00% 2,255,220
2025-06-26 2025-06-24 5.838 379,401 -9,679 0.00% 2,214,798
2025-06-11 2025-06-09 5.972 389,080 -15,486 0.00% 2,323,560
2025-06-09 2025-06-05 5.879 404,566 +19,357 0.00% 2,378,421
2025-06-03 2025-05-30 6.285 385,209 +6,516 0.00% 2,420,991
2025-05-29 2025-05-27 6.243 378,693 -1,903 0.00% 2,364,119
2025-05-26 2025-05-22 6.096 380,596 -19,030 0.00% 2,319,999
2025-05-23 2025-05-21 6.117 399,626 +9,515 0.00% 2,444,400
2025-05-08 2025-05-06 5.717 390,111 -19,030 0.00% 2,230,399
2025-04-28 2025-04-24 5.812 409,141 +19,030 0.00% 2,377,901
2025-04-25 2025-04-23 5.801 390,111 +24,739 0.00% 2,263,199
2025-04-08 2025-04-03 6.400 365,372 -15,224 0.00% 2,338,558
2025-04-03 2025-04-01 6.201 380,596 -1,903 0.00% 2,359,999
2025-03-28 2025-03-26 6.085 382,499 -9,515 0.00% 2,327,579
2025-03-21 2025-03-19 6.390 392,014 +3,806 0.00% 2,504,960
2025-03-19 2025-03-17 6.253 388,208 +1,903 0.00% 2,427,599
2025-03-18 2025-03-14 6.180 386,305 +15,224 0.00% 2,387,279
2025-03-10 2025-03-06 6.411 371,081 +3,806 0.00% 2,378,998
2025-03-03 2025-02-27 6.348 367,275 +1,903 0.00% 2,331,438
2025-02-28 2025-02-26 6.411 365,372 +1,903 0.00% 2,342,398
2025-02-26 2025-02-24 6.684 363,469 +5,709 0.00% 2,429,518
2025-02-25 2025-02-21 7.063 357,760 -41,866 0.00% 2,526,717
2025-02-24 2025-02-20 6.264 399,626 +28,545 0.00% 2,503,200
2025-02-21 2025-02-19 6.379 371,081 +1,903 0.00% 2,367,298
2025-02-19 2025-02-17 6.379 369,178 +1,903 0.00% 2,355,158
2025-02-12 2025-02-10 5.644 367,275 -1,903 0.00% 2,072,818
2025-01-03 2024-12-31 5.118 369,178 -1,743,131 0.00% 1,889,558
2025-01-02 2024-12-27 5.150 2,112,309 -167,462 0.02% 10,878,001
2024-12-23 2024-12-19 5.139 2,279,771 -1,903 0.02% 11,716,439
2024-11-06 2024-11-04 4.698 2,281,674 -5,709 0.02% 10,719,059
2024-10-16 2024-10-14 4.992 2,287,383 -22,836 0.02% 11,419,000
2024-10-04 2024-10-02 4.887 2,310,219 -5,709 0.02% 11,290,201
2024-10-03 2024-09-30 4.687 2,315,928 -3,806 0.02% 10,855,641
2024-10-02 2024-09-27 4.593 2,319,734 +9,515 0.02% 10,654,061
2024-09-03 2024-08-30 5.191 2,310,219 +88,659 0.02% 11,993,262
2024-08-28 2024-08-26 5.170 2,221,560 -1,830 0.02% 11,484,438
2024-08-19 2024-08-15 4.874 2,223,390 -18,300 0.02% 10,837,798
2024-08-13 2024-08-09 4.623 2,241,690 +12,810 0.02% 10,363,501
2024-07-23 2024-07-19 5.224 2,228,880 -3,660 0.02% 11,644,079
2024-07-19 2024-07-17 5.082 2,232,540 +3,660 0.02% 11,345,999
2024-07-18 2024-07-16 5.432 2,228,880 -3,660 0.02% 12,106,919
2024-07-16 2024-07-12 5.410 2,232,540 -1,830 0.02% 12,077,999
2024-07-08 2024-07-04 5.180 2,234,370 +9,150 0.02% 11,575,080
2024-07-03 2024-06-28 5.060 2,225,220 +3,660 0.02% 11,260,158
2024-06-25 2024-06-21 4.853 2,221,560 -23,790 0.02% 10,780,318
2024-06-06 2024-06-04 5.007 2,245,350 -9,150 0.02% 11,241,880
2024-06-05 2024-06-03 5.007 2,254,500 +58,675 0.02% 11,287,691
2024-05-21 2024-05-17 4.984 2,195,825 +23,265 0.02% 10,944,841
2024-05-08 2024-05-06 4.750 2,172,560 -536,877 0.02% 10,318,999
2024-05-07 2024-05-03 4.694 2,709,437 +3,580 0.02% 12,717,602
2024-04-25 2024-04-23 4.906 2,705,857 -8,948 0.02% 13,275,358
2024-04-19 2024-04-17 5.051 2,714,805 +536,876 0.02% 13,713,678
2024-03-19 2024-03-15 4.347 2,177,929 -5,369 0.02% 9,468,260
2024-03-15 2024-03-13 4.414 2,183,298 -3,579 0.02% 9,638,001
2024-03-12 2024-03-08 4.537 2,186,877 +8,948 0.02% 9,922,641
2024-02-26 2024-02-22 4.906 2,177,929 +7,158 0.02% 10,685,260
2024-02-23 2024-02-21 4.727 2,170,771 -230,856 0.02% 10,261,982
2024-02-15 2024-02-09 4.571 2,401,627 +230,856 0.02% 10,977,558
2024-01-29 2024-01-25 4.470 2,170,771 +1,790 0.02% 9,704,002
2023-12-07 2023-12-05 3.956 2,168,981 -8,948 0.02% 8,580,960
2023-12-06 2023-12-04 4.057 2,177,929 +8,948 0.02% 8,835,420
2023-11-23 2023-11-21 3.956 2,168,981 -8,948 0.02% 8,580,960
2023-11-10 2023-11-08 3.744 2,177,929 -25,054 0.02% 8,153,900
2023-11-09 2023-11-07 3.789 2,202,983 +25,054 0.02% 8,346,179
2023-11-07 2023-11-03 3.833 2,177,929 +8,948 0.02% 8,348,620
2023-10-18 2023-10-16 4.280 2,168,981 -32,213 0.02% 9,283,920
2023-10-17 2023-10-13 4.280 2,201,194 +32,213 0.02% 9,421,802
2023-08-25 2023-08-23 4.213 2,168,981 -8,948 0.02% 9,138,480
2023-08-23 2023-08-21 4.436 2,177,929 +87,410 0.02% 9,661,290
2023-08-21 2023-08-17 4.506 2,090,519 -8,589 0.02% 9,419,579
2023-08-18 2023-08-16 4.576 2,099,108 +8,589 0.02% 9,604,920
2023-08-16 2023-08-14 4.622 2,090,519 -42,944 0.02% 9,662,979
2023-08-15 2023-08-11 4.634 2,133,463 -42,944 0.02% 9,886,319
2023-08-14 2023-08-10 4.529 2,176,407 +46,379 0.02% 9,857,258
2023-08-11 2023-08-09 4.564 2,130,028 +39,509 0.02% 9,721,601
2023-08-09 2023-08-07 4.552 2,090,519 +8,589 0.02% 9,516,939
2023-07-28 2023-07-26 4.844 2,081,930 -17,178 0.02% 10,083,839
2023-07-25 2023-07-21 4.762 2,099,108 +3,436 0.02% 9,995,960
2023-07-18 2023-07-13 4.389 2,095,672 -34,356 0.02% 9,198,798
2023-07-14 2023-07-12 4.343 2,130,028 +34,356 0.02% 9,250,401
2023-07-03 2023-06-29 4.343 2,095,672 -34,356 0.02% 9,101,198
2023-06-30 2023-06-28 4.285 2,130,028 +34,356 0.02% 9,126,401
2023-06-16 2023-06-14 4.506 2,095,672 -484,410 0.02% 9,442,798
2023-05-31 2023-05-29 4.710 2,580,082 +54,460 0.02% 12,152,351
2023-05-29 2023-05-24 4.805 2,525,622 -11,770 0.02% 12,136,161
2023-05-25 2023-05-23 4.888 2,537,392 +11,770 0.02% 12,403,979
2023-05-17 2023-05-15 5.079 2,525,622 -5,044 0.02% 12,827,081
2023-05-16 2023-05-12 5.079 2,530,666 +5,044 0.02% 12,852,699
2023-05-09 2023-05-05 5.210 2,525,622 +474,185 0.02% 13,157,521
2023-05-08 2023-05-04 5.174 2,051,437 -3,363 0.02% 10,614,000
2023-05-05 2023-05-03 5.114 2,054,800 +3,363 0.02% 10,509,199
2023-04-24 2023-04-20 5.162 2,051,437 -840,753 0.02% 10,589,600
2023-04-21 2023-04-19 5.103 2,892,190 -840,753 0.02% 14,757,600
2023-03-30 2023-03-28 4.734 3,732,943 +1,681,506 0.03% 17,671,200
2023-03-29 2023-03-27 4.758 2,051,437 -13,452 0.02% 9,760,000
2023-03-28 2023-03-24 4.829 2,064,889 +13,452 0.02% 9,971,359
2023-03-23 2023-03-21 4.924 2,051,437 -18,497 0.02% 10,101,600
2023-03-22 2023-03-20 4.936 2,069,934 +18,497 0.02% 10,217,302
2023-03-21 2023-03-17 5.150 2,051,437 -16,815 0.02% 10,565,200
2023-03-20 2023-03-16 5.079 2,068,252 +16,815 0.02% 10,504,199
2023-03-13 2023-03-09 5.257 2,051,437 -728,092 0.02% 10,784,800
2023-03-10 2023-03-08 5.055 2,779,529 +728,092 0.02% 14,050,499
2023-03-03 2023-03-01 4.972 2,051,437 -3,363 0.02% 10,199,200
2023-02-24 2023-02-22 4.793 2,054,800 +3,363 0.02% 9,849,320
2023-02-15 2023-02-13 4.555 2,051,437 -8,408 0.02% 9,345,200
2023-02-13 2023-02-09 4.627 2,059,845 -8,407 0.02% 9,530,502
2023-02-10 2023-02-08 4.591 2,068,252 +16,815 0.02% 9,495,599
2023-02-08 2023-02-06 4.698 2,051,437 -1,682 0.02% 9,638,000
2023-01-17 2023-01-13 4.127 2,053,119 +16,815 0.02% 8,473,742
2023-01-16 2023-01-12 4.008 2,036,304 -840,752 0.02% 8,162,142
2023-01-13 2023-01-11 3.913 2,877,056 +840,752 0.02% 11,258,378
2022-12-02 2022-11-30 3.782 2,036,304 +1,092,979 0.02% 7,701,962
2022-11-11 2022-11-09 3.318 943,325 -16,815 0.01% 3,130,381
2022-11-10 2022-11-08 3.318 960,140 +16,815 0.01% 3,186,181
2022-11-03 2022-11-01 3.283 943,325 +302,671 0.01% 3,096,721
2022-11-01 2022-10-28 3.307 640,654 -336,301 0.01% 2,118,361
2022-10-31 2022-10-27 3.342 976,955 +151,336 0.01% 3,265,220
2022-10-26 2022-10-24 3.307 825,619 -8,408 0.01% 2,729,959
2022-10-25 2022-10-21 3.426 834,027 +8,408 0.01% 2,856,960
2022-10-20 2022-10-18 3.461 825,619 +336,301 0.01% 2,857,619
2022-09-29 2022-09-27 3.342 489,318 -8,408 0.00% 1,635,419
2022-09-28 2022-09-26 3.366 497,726 +8,408 0.00% 1,675,361
2022-09-27 2022-09-23 3.473 489,318 +58,853 0.00% 1,699,439
2022-09-21 2022-09-19 3.342 430,465 +85,756 0.00% 1,438,718
2022-09-20 2022-09-16 3.330 344,709 -6,726 0.00% 1,148,001
2022-09-01 2022-08-30 3.529 351,435 -15,133 0.00% 1,240,117
2022-08-31 2022-08-29 3.566 366,568 +2,153 0.00% 1,307,278
2022-08-29 2022-08-25 3.579 364,415 +39,958 0.00% 1,304,160
2022-08-26 2022-08-24 3.579 324,457 -31,966 0.00% 1,161,159
2022-08-25 2022-08-23 3.579 356,423 +23,974 0.00% 1,275,559
2022-08-12 2022-08-10 3.504 332,449 -7,991 0.00% 1,164,801
2022-08-10 2022-08-08 3.366 340,440 +7,991 0.00% 1,145,939
2022-08-05 2022-08-03 3.316 332,449 +7,992 0.00% 1,102,401
2022-06-07 2022-06-02 3.466 324,457 -7,992 0.00% 1,124,619
2022-05-31 2022-05-27 4.030 332,449 +21,710 0.00% 1,339,642
2022-05-20 2022-05-18 3.842 310,739 -7,470 0.00% 1,193,919
2022-05-19 2022-05-17 3.748 318,209 +7,470 0.00% 1,192,800
2022-05-17 2022-05-13 3.708 310,739 +7,469 0.00% 1,152,319
2022-04-13 2022-04-11 4.097 303,270 -14,939 0.00% 1,242,362
2022-04-12 2022-04-08 4.163 318,209 +14,939 0.00% 1,324,860
2022-04-08 2022-04-06 4.190 303,270 -37,348 0.00% 1,270,782
2022-03-24 2022-03-22 4.123 340,618 +37,348 0.00% 1,404,480
2022-03-07 2022-03-03 4.097 303,270 +1,494 0.00% 1,242,362
2022-02-16 2022-02-14 4.110 301,776 -14,939 0.00% 1,240,281
2022-02-15 2022-02-11 4.083 316,715 +14,939 0.00% 1,293,200
2021-12-17 2021-12-15 3.414 301,776 -7,469 0.00% 1,030,201
2021-12-09 2021-12-07 3.387 309,245 +7,469 0.00% 1,047,419
2021-11-22 2021-11-18 3.494 301,776 -1,045,757 0.00% 1,054,441
2021-11-11 2021-11-09 3.521 1,347,533 -252,476 0.01% 4,744,521
2021-11-04 2021-11-02 3.628 1,600,009 -4,481 0.02% 5,804,822
2021-11-03 2021-11-01 3.628 1,604,490 +4,481 0.02% 5,821,079
2021-10-22 2021-10-20 3.748 1,600,009 -29,878 0.02% 5,997,602
2021-10-20 2021-10-18 3.682 1,629,887 -7,470 0.02% 6,000,499
2021-10-19 2021-10-15 3.735 1,637,357 +7,470 0.02% 6,115,680
2021-10-18 2021-10-12 3.748 1,629,887 +1,298,233 0.02% 6,109,599
2021-10-15 2021-10-11 3.655 331,654 -7,470 0.00% 1,212,118
2021-10-12 2021-10-08 3.601 339,124 +7,470 0.00% 1,221,260
2021-09-16 2021-09-14 3.615 331,654 -7,470 0.00% 1,198,798
2021-09-15 2021-09-13 3.628 339,124 +7,470 0.00% 1,230,340
2021-09-06 2021-09-02 3.641 331,654 -7,470 0.00% 1,207,678
2021-08-20 2021-08-18 4.016 339,124 +14,939 0.00% 1,362,000
2021-08-13 2021-08-11 4.110 324,185 +4,482 0.00% 1,332,381
2021-08-12 2021-08-10 3.869 319,703 +14,939 0.00% 1,236,920
2021-08-10 2021-08-06 3.909 304,764 -22,409 0.00% 1,191,362
2021-08-09 2021-08-05 3.923 327,173 +5,976 0.00% 1,283,342
2021-08-06 2021-08-04 3.989 321,197 +23,903 0.00% 1,281,401
2021-07-29 2021-07-27 3.909 297,294 -52,288 0.00% 1,162,161
2021-07-28 2021-07-26 3.976 349,582 +14,940 0.00% 1,389,961
2021-07-27 2021-07-23 4.137 334,642 +37,348 0.00% 1,384,319
2021-07-23 2021-07-21 4.177 297,294 -22,409 0.00% 1,241,761
2021-07-22 2021-07-20 4.177 319,703 +22,409 0.00% 1,335,360
2021-07-21 2021-07-19 4.230 297,294 -22,409 0.00% 1,257,681
2021-07-20 2021-07-16 3.989 319,703 +22,409 0.00% 1,275,440
2021-07-12 2021-07-08 3.695 297,294 -22,409 0.00% 1,098,481
2021-07-08 2021-07-06 3.735 319,703 +22,409 0.00% 1,194,120
2021-06-29 2021-06-25 3.949 297,294 -10,457 0.00% 1,174,101
2021-06-24 2021-06-22 3.427 307,751 +26,890 0.00% 1,054,719
2021-06-04 2021-06-02 3.280 280,861 -4,481 0.00% 921,202
2021-06-02 2021-05-31 3.320 285,342 +4,481 0.00% 947,359
2021-06-01 2021-05-28 3.360 280,861 -22,409 0.00% 943,762
2021-05-31 2021-05-27 3.400 303,270 +22,409 0.00% 1,031,241
2021-05-25 2021-05-21 3.414 280,861 -7,469 0.00% 958,802
2021-05-24 2021-05-20 3.400 288,330 -7,470 0.00% 980,439
2021-05-21 2021-05-18 3.414 295,800 +7,470 0.00% 1,009,800
2021-05-18 2021-05-14 3.454 288,330 -22,409 0.00% 995,879
2021-05-17 2021-05-13 3.481 310,739 -7,470 0.00% 1,081,599
2021-05-14 2021-05-12 3.534 318,209 +22,409 0.00% 1,124,640
2021-05-12 2021-05-10 3.910 295,800 -1,494 0.00% 1,156,662
2021-05-11 2021-05-07 4.008 297,294 +17,601 0.00% 1,191,671
2021-05-07 2021-05-05 3.854 279,693 -21,405 0.00% 1,077,999
2021-05-06 2021-05-04 3.798 301,098 +25,686 0.00% 1,143,619
2021-05-04 2021-04-30 3.826 275,412 -21,405 0.00% 1,053,779
2021-05-03 2021-04-29 3.868 296,817 +28,540 0.00% 1,148,159
2021-04-28 2021-04-26 3.770 268,277 -49,945 0.00% 1,011,439
2021-04-27 2021-04-23 3.756 318,222 +49,945 0.00% 1,195,279
2021-04-20 2021-04-16 3.728 268,277 -21,405 0.00% 1,000,159
2021-04-19 2021-04-15 3.630 289,682 +7,135 0.00% 1,051,539
2021-04-16 2021-04-14 3.700 282,547 +14,270 0.00% 1,045,439
2021-04-15 2021-04-13 3.742 268,277 -7,135 0.00% 1,003,919
2021-04-14 2021-04-12 3.770 275,412 -249,726 0.00% 1,038,339
2021-04-13 2021-04-09 3.798 525,138 -28,540 0.01% 1,994,559
2021-04-12 2021-04-08 3.840 553,678 +285,401 0.01% 2,126,239
2021-04-01 2021-03-30 3.784 268,277 -9,989 0.00% 1,015,199
2021-03-31 2021-03-29 3.756 278,266 -28,540 0.00% 1,045,199
2021-03-29 2021-03-25 3.784 306,806 -14,270 0.00% 1,160,999
2021-03-26 2021-03-24 3.812 321,076 +35,675 0.00% 1,223,999
2021-03-23 2021-03-19 3.756 285,401 +37,102 0.00% 1,071,999
2021-03-17 2021-03-15 3.700 248,299 +4,281 0.00% 918,720
2021-03-12 2021-03-10 3.756 244,018 -14,270 0.00% 916,560
2021-03-11 2021-03-09 3.714 258,288 -92,756 0.00% 959,300
2021-03-04 2021-03-02 3.616 351,044 +107,026 0.00% 1,269,362
2021-03-02 2021-02-26 3.490 244,018 -14,270 0.00% 851,580
2021-03-01 2021-02-25 3.602 258,288 +14,270 0.00% 930,340
2021-02-23 2021-02-19 3.616 244,018 +14,270 0.00% 882,360
2021-02-16 2021-02-09 3.041 229,748 -21,405 0.00% 698,740
2021-02-10 2021-02-08 3.083 251,153 -21,405 0.00% 774,400
2021-02-09 2021-02-05 3.139 272,558 +42,810 0.00% 855,679
2021-02-04 2021-02-02 3.266 229,748 -3,029,534 0.00% 750,260
2021-02-03 2021-02-01 3.280 3,259,282 +3,029,534 0.03% 10,689,120
2021-01-28 2021-01-26 3.027 229,748 -14,270 0.00% 695,520
2021-01-15 2021-01-13 3.125 244,018 -7,135 0.00% 762,660
2021-01-14 2021-01-12 3.069 251,153 -17,124 0.00% 770,880
2021-01-13 2021-01-11 2.789 268,277 +24,259 0.00% 748,240
2021-01-06 2021-01-04 2.929 244,018 -49,945 0.00% 714,780
2021-01-05 2020-12-31 3.013 293,963 +49,945 0.00% 885,799
2020-12-11 2020-12-09 3.097 244,018 -2,854 0.00% 755,820
2020-12-10 2020-12-08 3.139 246,872 +2,854 0.00% 775,040
2020-12-04 2020-12-02 3.308 244,018 -57,080 0.00% 807,120
2020-12-03 2020-12-01 3.266 301,098 +35,675 0.00% 983,259
2020-12-02 2020-11-30 3.280 265,423 +21,405 0.00% 870,480
2020-12-01 2020-11-27 3.406 244,018 -14,270 0.00% 831,060
2020-11-30 2020-11-26 3.392 258,288 +14,270 0.00% 876,040
2020-11-25 2020-11-23 3.364 244,018 -14,270 0.00% 820,800
2020-11-24 2020-11-20 3.336 258,288 +14,270 0.00% 861,560
2020-11-23 2020-11-19 3.350 244,018 -21,405 0.00% 817,380
2020-11-20 2020-11-18 3.280 265,423 +21,405 0.00% 870,480
2020-11-09 2020-11-05 3.574 244,018 -21,405 0.00% 872,100
2020-11-06 2020-11-04 3.490 265,423 +21,405 0.00% 926,280
2020-11-03 2020-10-30 3.420 244,018 -28,540 0.00% 834,480
2020-11-02 2020-10-29 3.448 272,558 +28,540 0.00% 939,719
2020-10-09 2020-10-07 3.252 244,018 -25,686 0.00% 793,440
2020-10-08 2020-10-06 3.280 269,704 +25,686 0.00% 884,519
2020-10-06 2020-09-30 3.252 244,018 -21,405 0.00% 793,440
2020-10-05 2020-09-29 3.252 265,423 +21,405 0.00% 863,040
2020-09-29 2020-09-25 3.308 244,018 -21,405 0.00% 807,120
2020-09-28 2020-09-24 3.266 265,423 -7,135 0.00% 866,760
2020-09-25 2020-09-23 3.280 272,558 -7,135 0.00% 893,879
2020-09-24 2020-09-22 3.350 279,693 +14,270 0.00% 936,879
2020-09-23 2020-09-21 3.420 265,423 +21,405 0.00% 907,680
2020-09-21 2020-09-17 3.504 244,018 -11,416 0.00% 855,000
2020-09-18 2020-09-16 3.532 255,434 +11,416 0.00% 902,160
2020-09-07 2020-09-03 3.560 244,018 -47,091 0.00% 868,680
2020-09-04 2020-09-02 3.462 291,109 +21,405 0.00% 1,007,759
2020-09-03 2020-09-01 3.518 269,704 -14,270 0.00% 948,779
2020-09-02 2020-08-31 3.560 283,974 +35,675 0.00% 1,010,919
2020-09-01 2020-08-28 3.700 248,299 -7,135 0.00% 918,720
2020-08-31 2020-08-27 3.644 255,434 +7,135 0.00% 930,800
2020-08-20 2020-08-18 3.938 248,299 -14,270 0.00% 977,880
2020-08-14 2020-08-12 3.280 262,569 -21,405 0.00% 861,120
2020-07-28 2020-07-24 3.210 283,974 -21,405 0.00% 911,419
2020-07-21 2020-07-17 3.196 305,379 -21,405 0.00% 975,839
2020-07-20 2020-07-16 3.167 326,784 +21,405 0.00% 1,035,079
2020-07-15 2020-07-13 3.238 305,379 +21,405 0.00% 988,679
2020-07-13 2020-07-09 3.308 283,974 -21,405 0.00% 939,279
2020-07-06 2020-07-02 3.196 305,379 -14,270 0.00% 975,839
2020-06-26 2020-06-23 3.210 319,649 -21,405 0.00% 1,025,919
2020-06-24 2020-06-22 3.153 341,054 +21,405 0.00% 1,075,499
2020-06-17 2020-06-15 3.181 319,649 +21,405 0.00% 1,016,959
2020-06-16 2020-06-12 3.224 298,244 -21,405 0.00% 961,399
2020-06-15 2020-06-11 3.294 319,649 +21,405 0.00% 1,052,799
2020-06-11 2020-06-09 3.462 298,244 -21,405 0.00% 1,032,459
2020-06-10 2020-06-08 3.406 319,649 +21,405 0.00% 1,088,639
2020-06-04 2020-06-02 3.308 298,244 -7,135 0.00% 986,479
2020-06-02 2020-05-29 3.786 305,379 +14,270 0.00% 1,156,194
2020-06-01 2020-05-28 3.801 291,109 -6,205 0.00% 1,106,455
2020-05-25 2020-05-21 3.668 297,314 -20,364 0.00% 1,090,619
2020-05-22 2020-05-20 3.639 317,678 +20,364 0.00% 1,155,959
2020-05-20 2020-05-18 3.668 297,314 +20,364 0.00% 1,090,619
2020-05-18 2020-05-14 3.580 276,950 -13,576 0.00% 991,439
2020-05-15 2020-05-13 3.712 290,526 +13,576 0.00% 1,078,559
2020-05-14 2020-05-12 3.742 276,950 -5,431 0.00% 1,036,319
2020-05-13 2020-05-11 3.801 282,381 -14,933 0.00% 1,073,281
2020-05-12 2020-05-08 3.816 297,314 +20,364 0.00% 1,134,419
2020-05-11 2020-05-07 3.816 276,950 -6,788 0.00% 1,056,719
2020-05-08 2020-05-06 3.860 283,738 +6,788 0.00% 1,095,159
2020-04-22 2020-04-20 3.786 276,950 +13,576 0.00% 1,048,559
2020-04-16 2020-04-14 3.860 263,374 -20,364 0.00% 1,016,559
2020-04-15 2020-04-09 3.919 283,738 +20,364 0.00% 1,111,879
2020-04-07 2020-04-03 3.698 263,374 -6,788 0.00% 973,879
2020-04-06 2020-04-02 3.521 270,162 +6,788 0.00% 951,219
2020-04-03 2020-04-01 3.418 263,374 -5,431 0.00% 900,159
2020-04-01 2020-03-30 3.403 268,805 +5,431 0.00% 914,761
2020-03-31 2020-03-27 3.418 263,374 -8,146 0.00% 900,159
2020-03-30 2020-03-26 3.374 271,520 +5,431 0.00% 916,001
2020-03-27 2020-03-25 3.447 266,089 -4,073 0.00% 917,278
2020-03-26 2020-03-24 3.359 270,162 -13,576 0.00% 907,439
2020-03-25 2020-03-23 3.094 283,738 +13,576 0.00% 877,799
2020-03-24 2020-03-20 3.300 270,162 +6,788 0.00% 891,519
2020-03-13 2020-03-11 4.007 263,374 -17,649 0.00% 1,055,359
2020-03-12 2020-03-10 4.095 281,023 +4,073 0.00% 1,150,920
2020-03-11 2020-03-09 4.125 276,950 +13,576 0.00% 1,142,399
2020-01-15 2020-01-13 4.582 263,374 -2,715 0.00% 1,206,679
2020-01-03 2019-12-31 4.729 266,089 -142,548 0.00% 1,258,318
2019-12-27 2019-12-20 4.611 408,637 +138,475 0.00% 1,884,258
2019-11-12 2019-11-08 4.906 270,162 +6,788 0.00% 1,325,339
2019-11-05 2019-11-01 4.950 263,374 +8,145 0.00% 1,303,679
2019-10-28 2019-10-24 5.200 255,229 -4,072 0.00% 1,327,282
2019-10-25 2019-10-23 5.200 259,301 +4,072 0.00% 1,348,458
2019-10-02 2019-09-27 5.215 255,229 +5,431 0.00% 1,331,042
2019-07-24 2019-07-22 5.421 249,798 +20,364 0.00% 1,354,239
2019-07-17 2019-07-15 5.480 229,434 -6,788 0.00% 1,257,359
2019-07-16 2019-07-12 5.510 236,222 +6,788 0.00% 1,301,519
2019-06-03 2019-05-30 5.934 229,434 +7,279 0.00% 1,361,390
2019-05-24 2019-05-22 5.964 222,155 -6,573 0.00% 1,324,958
2019-05-23 2019-05-21 5.918 228,728 +6,573 0.00% 1,353,721
2019-05-14 2019-05-09 6.162 222,155 -1,315 0.00% 1,368,898
2019-05-09 2019-05-07 6.177 223,470 +6,573 0.00% 1,380,401
2019-05-07 2019-05-03 6.177 216,897 -65,727 0.00% 1,339,799
2019-05-06 2019-05-02 6.162 282,624 -13,145 0.00% 1,741,503
2019-05-03 2019-04-30 6.177 295,769 +13,145 0.00% 1,827,001
2019-04-25 2019-04-23 6.223 282,624 -19,717 0.00% 1,758,703
2019-04-24 2019-04-18 6.268 302,341 +5,258 0.00% 1,895,197
2019-04-23 2019-04-17 6.421 297,083 +14,459 0.00% 1,907,438
2019-04-18 2019-04-16 6.481 282,624 -6,572 0.00% 1,831,803
2019-04-17 2019-04-15 6.466 289,196 +6,572 0.00% 1,869,999
2019-04-16 2019-04-12 6.421 282,624 -6,572 0.00% 1,814,603
2019-04-15 2019-04-11 6.421 289,196 +6,572 0.00% 1,856,799
2019-04-11 2019-04-09 6.512 282,624 -5,258 0.00% 1,840,403
2019-04-10 2019-04-08 6.451 287,882 -7,887 0.00% 1,857,122
2019-04-09 2019-04-04 6.527 295,769 -3,943 0.00% 1,930,501
2019-04-08 2019-04-03 6.588 299,712 +3,943 0.00% 1,974,477
2019-03-13 2019-03-11 6.360 295,769 -13,145 0.00% 1,881,001
2019-03-12 2019-03-08 6.192 308,914 +9,202 0.00% 1,912,899
2019-03-11 2019-03-07 6.284 299,712 -7,888 0.00% 1,883,277
2019-03-08 2019-03-06 6.390 307,600 +11,831 0.00% 1,965,603
2019-02-20 2019-02-18 6.618 295,769 -3,943 0.00% 1,957,501
2019-01-31 2019-01-29 6.603 299,712 -7,888 0.00% 1,979,037
2019-01-22 2019-01-18 6.223 307,600 -23,661 0.00% 1,914,123
2019-01-18 2019-01-16 6.268 331,261 +7,887 0.00% 2,076,479
2018-12-03 2018-11-29 6.375 323,374 +11,831 0.00% 2,061,480
2018-10-11 2018-10-09 5.979 311,543 -3,944 0.00% 1,862,819
2018-09-27 2018-09-24 5.645 315,487 -657,264 0.00% 1,780,801
2018-09-26 2018-09-21 5.766 972,751 -32,863 0.01% 5,609,201
2018-09-24 2018-09-20 5.812 1,005,614 -3,944 0.01% 5,844,600
2018-09-21 2018-09-19 5.705 1,009,558 -360,180 0.01% 5,760,002
2018-09-18 2018-09-14 5.797 1,369,738 -7,888 0.02% 7,940,038
2018-09-17 2018-09-13 5.812 1,377,626 +7,888 0.02% 8,006,723
2018-09-12 2018-09-10 6.071 1,369,738 +657,264 0.02% 8,315,158
2018-09-11 2018-09-07 6.040 712,474 -1,463,070 0.01% 4,303,478
2018-09-10 2018-09-06 6.010 2,175,544 +1,853,485 0.02% 13,074,499
2018-06-11 2018-06-07 5.766 322,059 -19,718 0.00% 1,857,098
2018-05-31 2018-05-29 5.858 341,777 +10,651 0.00% 2,001,991
2018-05-15 2018-05-11 5.873 331,126 +19,104 0.00% 1,944,802
2018-04-12 2018-04-10 5.544 312,022 -19,104 0.00% 1,729,698
2018-04-09 2018-04-04 5.386 331,126 -241,976 0.00% 1,783,601
2018-04-06 2018-04-03 5.496 573,102 -636,780 0.01% 3,149,999
2018-04-04 2018-03-29 5.434 1,209,882 +878,756 0.01% 6,573,998
2018-03-27 2018-03-23 5.135 331,126 -5,094 0.00% 1,700,401
2018-03-15 2018-03-13 5.339 336,220 -8,915 0.00% 1,795,200
2018-03-06 2018-03-02 5.371 345,135 -2,547 0.00% 1,853,641
2018-02-28 2018-02-26 5.434 347,682 +19,103 0.00% 1,889,160
2018-02-02 2018-01-31 6.077 328,579 -6,367 0.00% 1,996,922
2018-01-29 2018-01-25 6.156 334,946 -6,368 0.00% 2,061,918
2018-01-26 2018-01-24 6.093 341,314 +7,641 0.00% 2,079,679
2018-01-23 2018-01-19 5.968 333,673 +6,368 0.00% 1,991,201
2018-01-22 2018-01-18 5.999 327,305 +12,736 0.00% 1,963,480
2018-01-18 2018-01-16 5.905 314,569 +3,820 0.00% 1,857,437
2018-01-02 2017-12-28 5.795 310,749 -21,650 0.00% 1,800,721
2017-12-29 2017-12-27 5.810 332,399 +8,915 0.00% 1,931,398
2017-12-12 2017-12-08 5.889 323,484 -12,736 0.00% 1,904,998
2017-12-11 2017-12-07 5.873 336,220 +12,736 0.00% 1,974,720
2017-12-05 2017-12-01 5.968 323,484 +6,367 0.00% 1,930,398
2017-11-30 2017-11-28 5.952 317,117 -6,367 0.00% 1,887,423
2017-11-29 2017-11-27 5.952 323,484 +6,367 0.00% 1,925,318
2017-11-21 2017-11-17 6.046 317,117 -6,367 0.00% 1,917,303
2017-11-20 2017-11-16 5.889 323,484 -1,274 0.00% 1,904,998
2017-11-02 2017-10-31 6.140 324,758 -10,188 0.00% 1,994,100
2017-11-01 2017-10-30 6.125 334,946 +10,188 0.00% 2,051,398
2017-10-31 2017-10-27 6.219 324,758 +1,274 0.00% 2,019,600
2017-10-30 2017-10-26 6.203 323,484 +6,367 0.00% 2,006,598
2017-10-23 2017-10-19 6.282 317,117 +3,821 0.00% 1,992,003
2017-10-20 2017-10-18 6.392 313,296 +2,547 0.00% 2,002,441
2017-10-10 2017-10-06 6.282 310,749 -12,735 0.00% 1,952,002
2017-09-27 2017-09-25 6.062 323,484 -6,368 0.00% 1,960,878
2017-09-06 2017-09-04 6.376 329,852 -2,547 0.00% 2,103,079
2017-08-30 2017-08-28 6.093 332,399 -12,736 0.00% 2,025,358
2017-08-28 2017-08-24 5.952 345,135 -19,103 0.00% 2,054,181
2017-07-05 2017-07-03 5.795 364,238 -6,368 0.00% 2,110,678
2017-07-04 2017-06-30 5.826 370,606 +6,368 0.00% 2,159,219
2017-07-03 2017-06-29 5.889 364,238 -6,368 0.00% 2,144,998
2017-06-30 2017-06-28 5.889 370,606 +6,368 0.00% 2,182,499
2017-06-23 2017-06-21 5.858 364,238 -6,368 0.00% 2,133,558
2017-05-26 2017-05-24 6.229 370,606 +9,978 0.00% 2,308,676
2017-04-27 2017-04-25 6.197 360,628 -12,393 0.00% 2,234,878
2017-03-09 2017-03-07 5.778 373,021 -8,675 0.00% 2,155,160
2017-03-01 2017-02-27 5.971 381,696 +3,718 0.00% 2,279,201
2017-02-27 2017-02-23 5.971 377,978 +11,153 0.00% 2,257,000
2017-02-08 2017-02-06 5.907 366,825 -12,392 0.00% 2,166,722
2017-01-26 2017-01-24 5.907 379,217 +6,196 0.00% 2,239,918
2016-12-09 2016-12-07 5.971 373,021 +6,196 0.00% 2,227,400
2016-12-02 2016-11-30 6.052 366,825 +6,197 0.00% 2,220,002
2016-11-29 2016-11-25 5.842 360,628 -12,393 0.00% 2,106,839
2016-11-28 2016-11-24 5.842 373,021 +12,393 0.00% 2,179,240
2016-11-24 2016-11-22 5.891 360,628 -6,197 0.00% 2,124,299
2016-11-23 2016-11-21 5.891 366,825 -7,435 0.00% 2,160,802
2016-11-22 2016-11-18 5.891 374,260 +6,196 0.00% 2,204,599
2016-11-21 2016-11-17 5.858 368,064 -4,957 0.00% 2,156,221
2016-11-18 2016-11-16 5.891 373,021 +12,393 0.00% 2,197,300
2016-11-16 2016-11-14 5.987 360,628 -6,197 0.00% 2,159,219
2016-11-15 2016-11-11 6.100 366,825 +6,197 0.00% 2,237,762
2016-10-20 2016-10-18 6.617 360,628 -7,436 0.00% 2,386,198
2016-10-13 2016-10-11 6.568 368,064 +7,436 0.00% 2,417,581
2016-10-07 2016-10-05 6.536 360,628 -3,718 0.00% 2,357,098
2016-09-28 2016-09-26 6.359 364,346 +3,718 0.00% 2,316,720
2016-09-27 2016-09-23 6.423 360,628 +6,196 0.00% 2,316,358
2016-09-21 2016-09-19 6.262 354,432 -4,957 0.00% 2,219,361
2016-09-20 2016-09-15 6.197 359,389 +4,957 0.00% 2,227,200
2016-09-14 2016-09-12 6.262 354,432 -6,196 0.00% 2,219,361
2016-09-13 2016-09-09 6.455 360,628 +6,196 0.00% 2,327,998
2016-09-05 2016-09-01 6.472 354,432 -8,675 0.00% 2,293,721
2016-09-02 2016-08-31 6.472 363,107 +8,675 0.00% 2,349,861
2016-09-01 2016-08-30 6.617 354,432 -6,196 0.00% 2,345,201
2016-08-31 2016-08-29 6.552 360,628 -12,393 0.00% 2,362,918
2016-08-30 2016-08-26 6.601 373,021 -6,196 0.00% 2,462,180
2016-08-29 2016-08-25 6.552 379,217 +12,392 0.00% 2,484,718
2016-08-23 2016-08-19 6.730 366,825 -192,087 0.00% 2,468,643
2016-08-19 2016-08-17 6.391 558,912 -138,798 0.01% 3,571,921
2016-08-16 2016-08-12 6.359 697,710 -6,197 0.01% 4,436,438
2016-08-12 2016-08-10 6.326 703,907 +18,589 0.01% 4,453,122
2016-08-10 2016-08-08 6.375 685,318 +330,886 0.01% 4,368,703
2016-07-26 2016-07-22 6.165 354,432 -30,982 0.00% 2,185,041
2016-07-25 2016-07-21 6.100 385,414 +30,982 0.00% 2,351,162
2016-05-30 2016-05-26 6.110 354,432 +9,003 0.00% 2,165,692
2016-01-15 2016-01-13 5.763 345,429 -12,078 0.00% 1,990,560
2016-01-14 2016-01-12 5.498 357,507 -6,039 0.00% 1,965,441
2015-11-24 2015-11-20 6.640 363,546 +12,078 0.00% 2,414,021
2015-11-12 2015-11-10 6.607 351,468 +6,039 0.00% 2,322,181
2015-11-06 2015-11-04 6.872 345,429 -6,039 0.00% 2,373,800
2015-10-28 2015-10-26 6.922 351,468 -12,078 0.00% 2,432,761
2015-10-19 2015-10-15 6.756 363,546 -14,493 0.00% 2,456,161
2015-10-15 2015-10-13 6.723 378,039 +12,078 0.00% 2,541,558
2015-09-25 2015-09-23 6.408 365,961 +6,039 0.00% 2,345,217
2015-09-24 2015-09-22 6.541 359,922 +20,532 0.00% 2,354,197
2015-09-23 2015-09-21 6.475 339,390 +6,039 0.00% 2,197,420
2015-09-02 2015-08-31 6.723 333,351 -4,831 0.00% 2,241,120
2015-08-25 2015-08-21 7.700 338,182 -12,078 0.00% 2,603,999
2015-08-24 2015-08-20 7.203 350,260 -519,351 0.00% 2,522,999
2015-08-12 2015-08-10 7.170 869,611 -9,663 0.01% 6,235,198
2015-06-18 2015-06-16 7.799 879,274 +6,039 0.01% 6,857,763
2015-06-12 2015-06-10 8.081 873,235 -24,156 0.01% 7,056,483
2015-06-03 2015-06-01 8.644 897,391 -12,077 0.01% 7,756,924
2015-06-02 2015-05-29 8.887 909,468 +12,077 0.01% 8,082,312
2015-06-01 2015-05-28 8.836 897,391 +16,177 0.01% 7,929,587
2015-05-22 2015-05-20 9.308 881,214 +17,791 0.01% 8,202,723
2015-05-21 2015-05-19 9.426 863,423 -11,861 0.01% 8,139,037
2015-05-20 2015-05-18 9.443 875,284 +11,861 0.01% 8,265,604
2015-05-19 2015-05-15 9.663 863,423 -5,930 0.01% 8,342,877
2015-05-18 2015-05-14 9.308 869,353 +5,930 0.01% 8,092,316
2015-05-15 2015-05-13 9.612 863,423 -5,930 0.01% 8,299,197
2015-05-08 2015-05-06 9.376 869,353 +5,930 0.01% 8,150,956
2015-05-05 2015-04-30 9.730 863,423 +5,930 0.01% 8,401,116
2015-04-30 2015-04-28 9.966 857,493 -7,116 0.01% 8,545,857
2015-04-29 2015-04-27 10.152 864,609 +9,488 0.01% 8,777,156
2015-04-28 2015-04-24 10.084 855,121 -4,744 0.01% 8,623,158
2015-04-27 2015-04-23 9.646 859,865 -29,651 0.01% 8,293,997
2015-04-24 2015-04-22 9.781 889,516 +507,617 0.01% 8,700,002
2015-04-22 2015-04-20 9.460 381,899 +23,721 0.00% 3,612,842
2015-04-21 2015-04-17 9.207 358,178 +11,860 0.00% 3,297,837
2015-04-15 2015-04-13 9.612 346,318 +2,372 0.00% 3,328,798
2015-04-14 2015-04-10 9.814 343,946 +2,372 0.00% 3,375,599
2015-04-13 2015-04-09 9.781 341,574 -10,674 0.00% 3,340,799
2015-04-10 2015-04-08 9.545 352,248 -13,046 0.00% 3,362,037
2015-04-09 2015-04-02 8.701 365,294 -4,745 0.00% 3,178,556
2015-03-23 2015-03-19 8.482 370,039 -5,930 0.00% 3,138,724
2015-03-10 2015-03-06 7.892 375,969 +1,186 0.00% 2,967,122
2015-03-05 2015-03-03 8.212 374,783 +11,861 0.00% 3,077,843
2015-03-03 2015-02-27 8.465 362,922 -2,372 0.00% 3,072,236
2015-02-25 2015-02-23 8.398 365,294 -5,931 0.00% 3,067,676
2015-02-17 2015-02-13 8.263 371,225 +5,931 0.00% 3,067,403
2015-02-16 2015-02-12 8.381 365,294 -7,117 0.00% 3,061,516
2015-02-12 2015-02-10 8.195 372,411 -4,744 0.00% 3,052,083
2015-02-11 2015-02-09 8.179 377,155 -5,930 0.00% 3,084,602
2015-02-06 2015-02-04 8.044 383,085 -11,860 0.00% 3,081,421
2015-01-23 2015-01-21 7.639 394,945 -11,860 0.00% 3,016,980
2015-01-21 2015-01-19 7.116 406,805 +5,930 0.00% 2,894,918
2015-01-20 2015-01-16 7.319 400,875 +5,930 0.00% 2,933,839
2015-01-09 2015-01-07 7.538 394,945 +5,930 0.00% 2,977,020
2014-12-10 2014-12-08 7.892 389,015 -53,371 0.00% 3,070,081
2014-12-08 2014-12-04 7.943 442,386 -100,812 0.01% 3,513,661
2014-12-05 2014-12-03 7.538 543,198 -16,604 0.01% 4,094,523
2014-12-04 2014-12-02 7.690 559,802 -83,021 0.01% 4,304,640
2014-12-01 2014-11-27 7.892 642,823 -72,348 0.01% 5,073,117
2014-11-26 2014-11-24 8.297 715,171 -5,930 0.01% 5,933,522
2014-11-19 2014-11-17 8.061 721,101 -71,161 0.01% 5,812,481
2014-11-18 2014-11-14 8.364 792,262 -118,602 0.01% 6,626,559
2014-11-17 2014-11-13 8.499 910,864 +513,547 0.01% 7,741,438
2014-11-05 2014-11-03 8.195 397,317 -3,558 0.00% 3,256,199
2014-10-31 2014-10-29 8.246 400,875 -3,558 0.00% 3,305,639
2014-10-30 2014-10-28 8.280 404,433 -2,372 0.00% 3,348,618
2014-10-10 2014-10-08 7.892 406,805 -10,674 0.00% 3,210,478
2014-10-09 2014-10-07 7.909 417,479 +13,046 0.01% 3,301,757
2014-10-06 2014-09-30 8.027 404,433 -231,274 0.00% 3,246,318
2014-09-30 2014-09-26 8.330 635,707 +234,832 0.01% 5,295,677
2014-09-29 2014-09-25 8.195 400,875 +5,930 0.00% 3,285,359
2014-09-26 2014-09-24 8.499 394,945 -5,930 0.00% 3,356,640
2014-09-19 2014-09-17 8.027 400,875 +11,860 0.00% 3,217,759
2014-09-12 2014-09-10 8.415 389,015 +5,930 0.00% 3,273,441
2014-09-08 2014-09-04 8.701 383,085 +5,930 0.00% 3,333,362
2014-09-05 2014-09-03 8.381 377,155 -2,372 0.00% 3,160,922
2014-09-04 2014-09-02 8.347 379,527 -21,348 0.00% 3,168,002
2014-09-03 2014-09-01 8.077 400,875 -5,930 0.00% 3,238,039
2014-09-02 2014-08-29 8.077 406,805 -7,116 0.00% 3,285,938
2014-09-01 2014-08-28 7.858 413,921 -10,675 0.01% 3,252,677
2014-08-20 2014-08-18 7.251 424,596 -5,930 0.01% 3,078,803
2014-08-15 2014-08-13 7.150 430,526 +1,186 0.01% 3,078,242
2014-08-11 2014-08-07 6.897 429,340 +2,372 0.01% 2,961,162
2014-08-08 2014-08-06 6.981 426,968 -39,138 0.01% 2,980,803
2014-08-04 2014-07-31 7.403 466,106 +7,116 0.01% 3,450,538
2014-07-31 2014-07-29 7.319 458,990 +23,720 0.01% 3,359,159
2014-07-30 2014-07-28 7.184 435,270 +7,116 0.01% 3,126,842
2014-07-28 2014-07-24 7.167 428,154 -17,790 0.01% 3,068,503
2014-07-25 2014-07-23 6.981 445,944 -11,860 0.01% 3,113,280
2014-07-24 2014-07-22 6.914 457,804 -11,860 0.01% 3,165,199
2014-07-18 2014-07-16 6.964 469,664 -11,861 0.01% 3,270,958
2014-07-17 2014-07-15 6.948 481,525 -5,930 0.01% 3,345,443
2014-07-16 2014-07-14 6.830 487,455 +4,744 0.01% 3,329,102
2014-07-04 2014-07-02 6.661 482,711 -11,860 0.01% 3,215,303
2014-07-03 2014-06-30 6.391 494,571 -5,930 0.01% 3,160,861
2014-07-02 2014-06-27 6.290 500,501 +11,860 0.01% 3,148,121
2014-06-25 2014-06-23 6.324 488,641 +5,930 0.01% 3,090,002
2014-06-17 2014-06-13 6.526 482,711 +11,861 0.01% 3,150,183
2014-06-13 2014-06-11 6.526 470,850 -5,930 0.01% 3,072,778
2014-06-11 2014-06-09 6.560 476,780 -5,931 0.01% 3,127,557
2014-06-05 2014-06-03 6.741 482,711 +11,861 0.01% 3,253,863
2014-06-04 2014-05-30 6.741 470,850 +11,469 0.01% 3,173,911
2014-05-21 2014-05-19 6.845 459,381 +23,143 0.01% 3,144,240
2014-05-20 2014-05-16 6.983 436,238 +5,785 0.01% 3,046,158
2014-05-19 2014-05-15 6.862 430,453 +5,786 0.01% 2,953,682
2014-05-16 2014-05-14 7.052 424,667 +5,786 0.01% 2,994,720
2014-05-13 2014-05-09 7.138 418,881 -121,499 0.01% 2,990,117
2014-05-12 2014-05-08 7.242 540,380 -11,571 0.01% 3,913,459
2014-05-05 2014-04-30 6.879 551,951 -28,929 0.01% 3,796,917
2014-05-02 2014-04-29 6.672 580,880 +109,928 0.01% 3,875,442
2014-04-30 2014-04-28 6.343 470,952 -17,357 0.01% 2,987,378
2014-04-15 2014-04-11 6.084 488,309 -5,786 0.01% 2,970,879
2014-04-09 2014-04-07 6.032 494,095 -5,786 0.01% 2,980,461
2014-04-04 2014-04-02 6.049 499,881 +17,357 0.01% 3,024,003
2014-04-03 2014-04-01 6.188 482,524 +17,357 0.01% 2,985,723
2014-02-26 2014-02-24 5.946 465,167 +5,786 0.01% 2,765,762
2014-02-11 2014-02-07 6.119 459,381 -10,414 0.01% 2,810,760
2013-12-09 2013-12-05 7.052 469,795 +5,786 0.01% 3,312,959
2013-12-02 2013-11-28 7.121 464,009 -5,786 0.01% 3,304,237
2013-11-29 2013-11-27 7.104 469,795 +5,786 0.01% 3,337,319
2013-11-18 2013-11-14 6.706 464,009 -6,943 0.01% 3,111,757
2013-11-15 2013-11-13 6.689 470,952 +6,943 0.01% 3,150,178
2013-11-14 2013-11-12 6.845 464,009 -3,472 0.01% 3,175,917
2013-10-18 2013-10-16 6.931 467,481 -5,786 0.01% 3,240,081
2013-09-26 2013-09-24 6.845 473,267 -5,785 0.01% 3,239,283
2013-09-25 2013-09-23 6.914 479,052 +11,571 0.01% 3,311,999
2013-09-24 2013-09-19 7.156 467,481 -5,786 0.01% 3,345,121
2013-09-23 2013-09-18 7.000 473,267 +5,786 0.01% 3,312,903
2013-09-19 2013-09-17 7.138 467,481 -5,786 0.01% 3,337,041
2013-09-17 2013-09-13 6.914 473,267 +5,786 0.01% 3,272,003
2013-09-13 2013-09-11 7.173 467,481 -11,571 0.01% 3,353,201
2013-08-27 2013-08-23 7.035 479,052 -5,786 0.01% 3,369,959
2013-08-26 2013-08-22 6.914 484,838 +5,786 0.01% 3,352,001
2013-08-23 2013-08-21 7.017 479,052 -3,472 0.01% 3,361,679
2013-08-22 2013-08-20 6.948 482,524 -5,785 0.01% 3,352,683
2013-08-02 2013-07-31 6.689 488,309 -5,786 0.01% 3,266,279
2013-06-07 2013-06-05 6.395 494,095 -17,357 0.01% 3,159,801
2013-06-05 2013-06-03 6.649 511,452 +17,357 0.01% 3,400,719
2013-06-04 2013-05-31 6.578 494,095 +11,170 0.01% 3,250,360
2013-06-03 2013-05-30 6.702 482,925 -7,917 0.01% 3,236,659
2013-05-31 2013-05-29 6.685 490,842 +7,917 0.01% 3,281,040
2013-05-28 2013-05-24 6.861 482,925 -4,524 0.01% 3,313,519
2013-05-27 2013-05-23 6.861 487,449 +4,524 0.01% 3,344,560
2013-04-15 2013-04-11 6.649 482,925 -28,274 0.01% 3,211,039
2013-02-26 2013-02-22 7.038 511,199 -5,655 0.01% 3,597,917
2013-02-22 2013-02-20 7.180 516,854 +5,655 0.01% 3,710,838
2013-02-18 2013-02-14 7.197 511,199 -7,917 0.01% 3,679,277
2013-02-15 2013-02-08 7.233 519,116 +7,917 0.01% 3,754,618
2013-02-08 2013-02-06 7.445 511,199 -7,917 0.01% 3,805,836
2013-02-07 2013-02-05 7.410 519,116 +7,917 0.01% 3,846,418
2013-02-01 2013-01-30 7.463 511,199 -3,393 0.01% 3,814,876
2013-01-31 2013-01-29 7.392 514,592 +3,393 0.01% 3,803,797
2013-01-29 2013-01-25 7.410 511,199 -3,393 0.01% 3,787,756
2013-01-28 2013-01-24 7.516 514,592 +5,654 0.01% 3,867,497
2013-01-25 2013-01-23 7.692 508,938 +3,393 0.01% 3,915,004
2013-01-22 2013-01-18 7.781 505,545 -11,309 0.01% 3,933,603
2013-01-17 2013-01-15 7.728 516,854 -7,917 0.01% 3,994,177
2013-01-16 2013-01-14 7.781 524,771 -113,097 0.01% 4,083,199
2013-01-15 2013-01-11 7.639 637,868 +7,916 0.01% 4,872,957
2013-01-14 2013-01-10 7.675 629,952 -6,785 0.01% 4,834,763
2013-01-11 2013-01-09 7.569 636,737 +3,393 0.01% 4,819,277
2013-01-08 2013-01-04 7.604 633,344 +113,097 0.01% 4,815,996
2013-01-04 2013-01-02 7.763 520,247 -113,097 0.01% 4,038,798
2012-12-05 2012-12-03 7.286 633,344 -1,131 0.01% 4,614,396
2012-11-28 2012-11-26 7.622 634,475 +3,392 0.01% 4,835,816
2012-11-22 2012-11-20 7.374 631,083 +1,131 0.01% 4,653,723
2012-11-20 2012-11-16 7.339 629,952 +3,393 0.01% 4,623,103
2012-11-12 2012-11-08 7.533 626,559 +113,098 0.01% 4,720,083
2012-11-09 2012-11-07 7.816 513,461 -529,295 0.01% 4,013,357
2012-11-06 2012-11-02 7.940 1,042,756 -909,302 0.01% 8,279,556
2012-10-22 2012-10-18 8.612 1,952,058 -5,655 0.02% 16,811,238
2012-09-21 2012-09-19 8.241 1,957,713 +231,849 0.02% 16,132,920
2012-09-18 2012-09-14 8.683 1,725,864 -11,309 0.02% 14,985,322
2012-09-17 2012-09-13 8.418 1,737,173 +735,132 0.02% 14,622,716
2012-09-11 2012-09-07 7.993 1,002,041 +460,305 0.01% 8,009,436
2012-09-10 2012-09-06 7.728 541,736 +28,275 0.01% 4,186,462
2012-09-07 2012-09-05 7.569 513,461 -11,310 0.01% 3,886,237
2012-08-27 2012-08-23 7.869 524,771 +5,655 0.01% 4,129,599
2012-08-10 2012-08-08 7.463 519,116 +2,262 0.01% 3,873,958
2012-08-09 2012-08-07 7.480 516,854 +5,655 0.01% 3,866,217
2012-08-06 2012-08-02 7.003 511,199 -5,655 0.01% 3,579,837
2012-07-25 2012-07-23 6.508 516,854 -5,655 0.01% 3,363,518
2012-07-16 2012-07-12 5.959 522,509 -3,393 0.01% 3,113,879
2012-06-27 2012-06-25 5.818 525,902 -330,244 0.01% 3,059,699
2012-06-05 2012-06-01 6.368 856,146 +21,594 0.01% 5,451,644
2012-05-28 2012-05-24 6.567 834,552 -2,205 0.01% 5,480,681
2012-05-22 2012-05-18 6.603 836,757 -8,819 0.01% 5,525,522
2012-05-21 2012-05-17 6.730 845,576 +5,512 0.01% 5,691,138
2012-05-16 2012-05-14 7.220 840,064 -11,025 0.01% 6,065,519
2012-05-15 2012-05-11 7.166 851,089 +11,025 0.01% 6,098,803
2012-05-11 2012-05-09 7.075 840,064 -11,025 0.01% 5,943,599
2012-05-09 2012-05-07 7.275 851,089 +11,025 0.01% 6,191,443
2012-05-08 2012-05-04 7.474 840,064 -60,635 0.01% 6,278,879
2012-03-23 2012-03-21 7.674 900,699 -5,512 0.01% 6,911,823
2012-03-16 2012-03-14 8.200 906,211 +60,635 0.01% 7,430,881
2012-03-15 2012-03-13 8.127 845,576 -5,513 0.01% 6,872,318
2012-03-14 2012-03-12 8.037 851,089 +5,513 0.01% 6,839,924
2012-03-07 2012-03-05 8.526 845,576 -110,245 0.01% 7,209,797
2012-03-01 2012-02-28 8.472 955,821 -3,307 0.01% 8,097,781
2012-02-29 2012-02-27 8.363 959,128 +5,512 0.01% 8,021,398
2012-02-21 2012-02-17 8.146 953,616 -5,512 0.01% 7,767,700
2012-02-14 2012-02-10 7.946 959,128 -3,308 0.01% 7,621,198
2012-02-13 2012-02-09 7.982 962,436 -55,122 0.01% 7,682,403
2012-02-08 2012-02-06 7.837 1,017,558 -5,512 0.01% 7,974,721
2012-02-07 2012-02-03 8.182 1,023,070 -7,717 0.01% 8,370,559
2012-02-03 2012-02-01 7.964 1,030,787 -11,025 0.01% 8,209,298
2012-01-31 2012-01-27 7.819 1,041,812 +7,717 0.01% 8,145,902
2012-01-30 2012-01-26 7.746 1,034,095 -27,561 0.01% 8,010,523
2012-01-27 2012-01-20 7.638 1,061,656 -5,512 0.01% 8,108,462
2012-01-26 2012-01-19 7.438 1,067,168 -79,376 0.01% 7,937,600
2012-01-20 2012-01-18 7.257 1,146,544 +5,512 0.01% 8,319,999
2012-01-18 2012-01-16 7.329 1,141,032 -38,586 0.01% 8,362,801
2012-01-17 2012-01-13 7.692 1,179,618 +27,562 0.02% 9,073,604
2012-01-11 2012-01-09 7.638 1,152,056 +11,024 0.02% 8,798,897
2012-01-04 2011-12-30 8.019 1,141,032 +5,512 0.01% 9,149,401
2011-12-14 2011-12-12 8.454 1,135,520 +5,513 0.01% 9,599,603
2011-12-01 2011-11-29 8.291 1,130,007 -5,513 0.01% 9,368,496
2011-11-24 2011-11-22 8.563 1,135,520 +2,205 0.01% 9,723,203
2011-11-23 2011-11-21 8.545 1,133,315 +3,308 0.01% 9,683,762
2011-11-21 2011-11-17 8.780 1,130,007 -8,820 0.01% 9,921,996
2011-11-18 2011-11-16 8.635 1,138,827 +5,512 0.01% 9,834,160
2011-11-17 2011-11-15 8.563 1,133,315 +2,205 0.01% 9,704,322
2011-11-16 2011-11-14 8.690 1,131,110 -11,024 0.01% 9,829,081
2011-11-14 2011-11-10 8.418 1,142,134 -2,205 0.01% 9,614,077
2011-11-11 2011-11-09 8.744 1,144,339 -2,205 0.01% 10,006,318
2011-11-10 2011-11-08 8.780 1,146,544 -11,025 0.01% 10,067,199
2011-11-09 2011-11-07 8.672 1,157,569 +17,640 0.02% 10,038,003
2011-11-08 2011-11-04 8.635 1,139,929 +7,717 0.01% 9,843,676
2011-11-07 2011-11-03 8.563 1,132,212 +39,688 0.01% 9,694,877
2011-11-04 2011-11-02 8.708 1,092,524 +15,434 0.01% 9,513,598
2011-11-03 2011-11-01 8.617 1,077,090 +11,024 0.01% 9,281,500
2011-11-02 2011-10-31 8.853 1,066,066 +11,025 0.01% 9,437,924
2011-11-01 2011-10-28 8.726 1,055,041 +1,102 0.01% 9,206,339
2011-10-31 2011-10-27 9.125 1,053,939 -33,073 0.01% 9,617,363
2011-10-28 2011-10-26 9.198 1,087,012 -650,443 0.01% 9,998,040
2011-10-27 2011-10-25 9.071 1,737,455 -22,049 0.02% 15,759,997
2011-10-26 2011-10-24 8.944 1,759,504 -5,513 0.02% 15,736,557
2011-10-25 2011-10-21 8.817 1,765,017 +148,831 0.02% 15,561,724
2011-10-18 2011-10-14 8.526 1,616,186 +16,536 0.02% 13,780,398
2011-10-17 2011-10-13 8.400 1,599,650 -167,571 0.02% 13,436,264
2011-10-14 2011-10-12 8.472 1,767,221 +168,674 0.02% 14,972,017
2011-10-11 2011-10-07 8.708 1,598,547 -5,512 0.02% 13,919,999
2011-10-03 2011-09-28 8.998 1,604,059 +1,102 0.02% 14,433,597
2011-09-30 2011-09-27 9.125 1,602,957 +679,107 0.02% 14,627,241
2011-09-27 2011-09-23 8.980 923,850 +2,205 0.01% 8,296,200
2011-09-26 2011-09-22 8.762 921,645 -266,792 0.01% 8,075,759
2011-09-23 2011-09-21 9.325 1,188,437 +278,919 0.02% 11,081,839
2011-09-22 2011-09-20 9.488 909,518 -377,037 0.01% 8,629,498
2011-09-21 2011-09-19 9.180 1,286,555 -909,518 0.02% 11,810,042
2011-09-20 2011-09-16 9.361 2,196,073 -49,610 0.03% 20,557,440
2011-09-19 2011-09-15 9.379 2,245,683 +1,224,818 0.03% 21,062,579
2011-09-16 2011-09-14 9.180 1,020,865 +19,844 0.01% 9,371,118
2011-09-12 2011-09-08 9.071 1,001,021 -2,205 0.01% 9,079,998
2011-09-09 2011-09-07 9.053 1,003,226 +5,512 0.01% 9,081,799
2011-09-08 2011-09-06 9.125 997,714 +2,205 0.01% 9,104,301
2011-09-07 2011-09-05 8.926 995,509 -108,040 0.01% 8,885,520
2011-09-06 2011-09-02 9.180 1,103,549 +14,332 0.01% 10,130,122
2011-09-05 2011-09-01 9.288 1,089,217 +104,732 0.01% 10,117,121
2011-09-02 2011-08-31 9.234 984,485 +6,615 0.01% 9,090,744
2011-09-01 2011-08-30 9.089 977,870 +7,717 0.01% 8,887,741
2011-08-31 2011-08-29 8.962 970,153 +68,352 0.01% 8,694,402
2011-08-30 2011-08-26 8.944 901,801 +3,307 0.01% 8,065,479
2011-08-29 2011-08-25 9.089 898,494 -3,307 0.01% 8,166,302
2011-08-26 2011-08-24 8.690 901,801 -2,205 0.01% 7,836,439
2011-08-25 2011-08-23 8.345 904,006 -2,205 0.01% 7,544,000
2011-08-10 2011-08-08 8.490 906,211 -16,537 0.01% 7,693,921
2011-08-09 2011-08-05 8.635 922,748 -1,102 0.01% 7,968,244
2011-08-03 2011-08-01 9.325 923,850 +5,512 0.01% 8,614,640
2011-08-02 2011-07-29 9.216 918,338 +2,205 0.01% 8,463,282
2011-08-01 2011-07-28 9.343 916,133 -165,367 0.01% 8,559,301
2011-07-29 2011-07-27 9.325 1,081,500 +2,205 0.01% 10,084,682
2011-07-28 2011-07-26 9.452 1,079,295 +3,307 0.01% 10,201,181
2011-07-25 2011-07-21 9.288 1,075,988 +2,205 0.01% 9,994,244
2011-07-22 2011-07-20 9.452 1,073,783 +165,367 0.01% 10,149,083
2011-07-21 2011-07-19 9.434 908,416 -371,524 0.01% 8,569,602
2011-07-20 2011-07-18 9.198 1,279,940 +5,512 0.02% 11,772,539
2011-07-19 2011-07-15 9.361 1,274,428 +170,879 0.02% 11,929,921
2011-07-18 2011-07-14 9.125 1,103,549 +3,308 0.01% 10,070,062
2011-07-12 2011-07-08 8.980 1,100,241 +2,204 0.01% 9,880,196
2011-07-11 2011-07-07 8.926 1,098,037 +16,537 0.01% 9,800,644
2011-07-08 2011-07-06 8.962 1,081,500 -8,819 0.01% 9,692,282
2011-07-06 2011-07-04 9.143 1,090,319 +7,717 0.01% 9,969,116
2011-07-05 2011-06-30 9.143 1,082,602 -50,713 0.01% 9,898,558
2011-07-04 2011-06-29 9.161 1,133,315 -3,307 0.01% 10,382,802
2011-06-30 2011-06-28 8.980 1,136,622 +8,819 0.01% 10,206,899
2011-06-29 2011-06-27 9.053 1,127,803 -1,007,635 0.01% 10,209,544
2011-06-28 2011-06-24 8.926 2,135,438 +1,331,755 0.03% 19,060,076
2011-06-23 2011-06-21 8.690 803,683 +88,195 0.01% 6,983,817
2011-06-15 2011-06-13 8.436 715,488 -2,205 0.01% 6,035,703
2011-06-14 2011-06-10 8.381 717,693 -1,102 0.01% 6,015,244
2011-05-27 2011-05-25 8.109 718,795 +4,410 0.01% 5,828,880
2011-04-27 2011-04-21 8.672 714,385 +2,205 0.01% 6,194,878
2011-04-20 2011-04-18 8.418 712,180 -2,205 0.01% 5,994,877
2011-04-19 2011-04-15 8.865 714,385 -33,074 0.01% 6,332,944
2011-04-18 2011-04-14 8.976 747,459 +13,237 0.01% 6,708,968
2011-04-15 2011-04-13 9.142 734,222 +10,829 0.01% 6,712,197
2011-04-14 2011-04-12 9.087 723,393 +41,151 0.01% 6,573,119
2011-04-13 2011-04-11 9.585 682,242 +5,415 0.01% 6,539,400
2011-04-12 2011-04-08 9.327 676,827 -16,244 0.01% 6,312,496
2011-04-11 2011-04-07 9.216 693,071 -10,829 0.01% 6,387,198
2011-04-07 2011-04-04 9.179 703,900 +12,995 0.01% 6,460,996
2011-04-06 2011-04-01 9.050 690,905 -9,747 0.01% 6,252,396
2011-04-04 2011-03-31 8.773 700,652 -5,414 0.01% 6,146,503
2011-04-01 2011-03-30 8.680 706,066 -10,830 0.01% 6,128,797
2011-03-28 2011-03-24 8.551 716,896 -10,829 0.01% 6,130,124
2011-03-24 2011-03-22 8.292 727,725 -189,511 0.01% 6,034,562
2011-03-23 2011-03-21 8.108 917,236 +189,511 0.01% 7,436,656
2011-03-18 2011-03-16 8.329 727,725 +5,415 0.01% 6,061,442
2011-03-17 2011-03-15 8.292 722,310 +5,414 0.01% 5,989,659
2011-03-15 2011-03-11 8.385 716,896 -85,551 0.01% 6,010,964
2011-03-14 2011-03-10 8.422 802,447 -2,165 0.01% 6,757,924
2011-03-11 2011-03-09 8.496 804,612 +21,658 0.01% 6,835,597
2011-03-08 2011-03-04 8.625 782,954 -5,415 0.01% 6,752,821
2011-03-07 2011-03-03 8.588 788,369 +90,966 0.01% 6,770,404
2011-03-03 2011-03-01 8.532 697,403 +7,581 0.01% 5,950,561
2011-03-02 2011-02-28 8.459 689,822 -205,756 0.01% 5,834,916
2011-02-22 2011-02-18 8.477 895,578 -5,415 0.01% 7,591,860
2011-02-17 2011-02-15 8.015 900,993 -10,829 0.01% 7,221,763
2011-02-14 2011-02-10 8.089 911,822 +5,415 0.01% 7,375,921
2011-02-10 2011-02-08 8.385 906,407 +5,414 0.01% 7,599,958
2011-02-09 2011-02-07 8.145 900,993 -6,497 0.01% 7,338,243
2011-02-07 2011-01-31 8.569 907,490 +192,760 0.01% 7,776,639
2011-02-01 2011-01-28 8.680 714,730 +3,249 0.01% 6,204,002
2011-01-31 2011-01-27 8.680 711,481 -194,926 0.01% 6,175,801
2011-01-27 2011-01-25 8.255 906,407 +10,829 0.01% 7,482,778
2011-01-25 2011-01-21 8.422 895,578 +194,926 0.01% 7,542,240
2011-01-24 2011-01-20 8.385 700,652 -181,931 0.01% 5,874,762
2011-01-21 2011-01-19 8.662 882,583 -7,580 0.01% 7,644,701
2011-01-20 2011-01-18 8.292 890,163 -5,415 0.01% 7,381,557
2011-01-14 2011-01-12 8.348 895,578 +314,048 0.01% 7,476,080
2011-01-13 2011-01-11 7.960 581,530 -10,829 0.01% 4,628,939
2011-01-10 2011-01-06 7.701 592,359 -8,664 0.01% 4,561,978
2011-01-05 2011-01-03 7.609 601,023 -21,658 0.01% 4,573,202
2010-12-14 2010-12-10 7.240 622,681 -1,083 0.01% 4,507,999
2010-12-13 2010-12-09 7.277 623,764 -162,439 0.01% 4,538,879
2010-12-10 2010-12-08 7.240 786,203 -16,244 0.01% 5,691,842
2010-12-07 2010-12-03 7.295 802,447 +7,581 0.01% 5,853,903
2010-12-06 2010-12-02 7.350 794,866 +5,415 0.01% 5,842,639
2010-11-29 2010-11-25 7.387 789,451 -16,244 0.01% 5,831,997
2010-11-19 2010-11-17 7.221 805,695 -17,327 0.01% 5,818,078
2010-11-18 2010-11-16 7.406 823,022 -12,995 0.01% 6,095,199
2010-11-16 2010-11-12 7.350 836,017 -5,415 0.01% 6,145,119
2010-11-15 2010-11-11 7.535 841,432 +2,166 0.01% 6,340,322
2010-11-12 2010-11-10 7.498 839,266 -5,415 0.01% 6,293,000
2010-10-28 2010-10-26 7.757 844,681 +10,830 0.01% 6,552,003
2010-10-25 2010-10-21 7.886 833,851 -3,249 0.01% 6,575,797
2010-10-20 2010-10-18 7.683 837,100 -5,415 0.01% 6,431,359
2010-10-12 2010-10-08 7.868 842,515 +3,249 0.01% 6,628,562
2010-10-06 2010-10-04 8.034 839,266 -3,249 0.01% 6,742,500
2010-09-30 2010-09-28 7.868 842,515 -2,166 0.01% 6,628,562
2010-09-21 2010-09-17 7.905 844,681 -5,414 0.01% 6,676,803
2010-09-17 2010-09-15 7.757 850,095 -5,415 0.01% 6,593,999
2010-09-16 2010-09-14 7.720 855,510 -5,414 0.01% 6,604,401
2010-09-15 2010-09-13 7.775 860,924 -16,244 0.01% 6,693,897
2010-09-14 2010-09-10 7.535 877,168 +5,414 0.01% 6,609,598
2010-09-13 2010-09-09 7.424 871,754 +16,244 0.01% 6,472,202
2010-09-09 2010-09-07 7.517 855,510 -5,414 0.01% 6,430,601
2010-09-07 2010-09-03 7.424 860,924 -5,415 0.01% 6,391,797
2010-09-06 2010-09-02 7.332 866,339 +162,439 0.01% 6,352,000
2010-07-30 2010-07-28 7.129 703,900 -5,415 0.01% 5,017,997
2010-07-23 2010-07-21 7.000 709,315 -10,829 0.01% 4,964,899
2010-07-22 2010-07-20 6.833 720,144 +5,414 0.01% 4,920,998
2010-07-16 2010-07-14 7.037 714,730 -5,414 0.01% 5,029,202
2010-07-15 2010-07-13 7.037 720,144 +5,414 0.01% 5,067,298
2010-06-22 2010-06-18 7.037 714,730 -10,829 0.01% 5,029,202
2010-06-18 2010-06-15 7.110 725,559 +10,829 0.01% 5,159,000
2010-06-17 2010-06-14 6.944 714,730 -5,414 0.01% 4,963,202
2010-06-15 2010-06-11 6.815 720,144 -7,581 0.01% 4,907,698
2010-06-14 2010-06-10 6.649 727,725 -7,580 0.01% 4,838,401
2010-06-10 2010-06-08 6.464 735,305 +5,414 0.01% 4,752,998
2010-06-02 2010-05-31 6.630 729,891 +5,415 0.01% 4,839,322
2010-05-28 2010-05-26 6.446 724,476 -21,659 0.01% 4,669,620
2010-05-25 2010-05-20 6.242 746,135 +10,830 0.01% 4,657,643
2010-05-24 2010-05-19 6.298 735,305 +10,829 0.01% 4,630,778
2010-05-18 2010-05-14 6.538 724,476 -5,415 0.01% 4,736,520
2010-05-14 2010-05-12 6.519 729,891 -5,414 0.01% 4,758,442
2010-05-13 2010-05-11 6.593 735,305 -5,415 0.01% 4,848,058
2010-05-11 2010-05-07 6.279 740,720 -5,415 0.01% 4,651,201
2010-04-22 2010-04-20 7.380 746,135 -89,952 0.01% 5,506,172
2010-04-20 2010-04-16 7.153 836,087 +137,758 0.01% 5,980,621
2010-04-14 2010-04-12 7.549 698,329 -250,084 0.01% 5,272,003
2010-04-13 2010-04-09 7.512 948,413 -7,418 0.01% 7,124,201
2010-04-12 2010-04-08 7.304 955,831 +15,896 0.01% 6,981,482
2010-04-09 2010-04-07 7.455 939,935 -98,551 0.01% 7,007,296
2010-04-08 2010-04-01 7.361 1,038,486 +100,670 0.01% 7,644,003
2010-04-07 2010-03-31 7.229 937,816 +112,326 0.01% 6,779,099
2010-03-31 2010-03-29 7.172 825,490 +137,758 0.01% 5,920,399
2010-03-25 2010-03-23 7.059 687,732 -5,298 0.01% 4,854,521
2010-03-23 2010-03-19 6.719 693,030 -5,299 0.01% 4,656,479
2010-03-16 2010-03-12 6.681 698,329 -5,298 0.01% 4,665,723
2010-03-11 2010-03-09 6.719 703,627 -52,984 0.01% 4,727,680
2010-03-05 2010-03-03 6.681 756,611 +14,836 0.01% 5,055,120
2010-03-03 2010-03-01 6.644 741,775 -13,776 0.01% 4,927,997
2010-02-17 2010-02-11 6.323 755,551 -10,597 0.01% 4,777,098
2010-02-11 2010-02-09 6.134 766,148 -15,895 0.01% 4,699,499
2010-02-10 2010-02-08 6.040 782,043 +5,298 0.01% 4,723,198
2010-02-09 2010-02-05 6.077 776,745 +1,060 0.01% 4,720,521
2010-02-08 2010-02-04 6.323 775,685 +23,313 0.01% 4,904,399
2010-02-05 2010-02-03 6.474 752,372 +61,461 0.01% 4,870,598
2010-01-28 2010-01-26 6.096 690,911 +2,120 0.01% 4,211,921
2010-01-26 2010-01-22 6.304 688,791 -1,060 0.01% 4,341,997
2010-01-12 2010-01-08 6.549 689,851 -4,239 0.01% 4,517,939
2010-01-05 2009-12-31 6.115 694,090 -2,119 0.01% 4,244,401
2009-12-10 2009-12-08 6.417 696,209 -5,299 0.01% 4,467,598
2009-12-09 2009-12-07 6.530 701,508 -52,984 0.01% 4,581,042
2009-12-07 2009-12-03 6.757 754,492 -9,537 0.01% 5,097,923
2009-12-04 2009-12-02 6.681 764,029 -164,250 0.01% 5,104,682
2009-12-01 2009-11-27 6.285 928,279 +6,358 0.01% 5,834,160
2009-11-24 2009-11-20 6.587 921,921 -52,984 0.01% 6,072,600
2009-11-23 2009-11-19 6.719 974,905 +3,179 0.01% 6,550,401
2009-11-20 2009-11-18 6.776 971,726 -5,298 0.01% 6,584,061
2009-11-16 2009-11-12 6.681 977,024 -7,418 0.01% 6,527,758
2009-11-11 2009-11-09 6.719 984,442 -5,298 0.01% 6,614,480
2009-11-10 2009-11-06 6.625 989,740 +2,119 0.01% 6,556,677
2009-11-06 2009-11-04 6.511 987,621 -29,671 0.01% 6,430,800
2009-11-05 2009-11-03 6.455 1,017,292 -44,507 0.01% 6,566,400
2009-11-04 2009-11-02 6.568 1,061,799 -5,298 0.01% 6,973,923
2009-11-03 2009-10-30 6.625 1,067,097 +5,298 0.01% 7,069,140
2009-11-02 2009-10-29 6.511 1,061,799 -49,805 0.01% 6,913,803
2009-10-30 2009-10-28 6.644 1,111,604 -135,638 0.02% 7,384,963
2009-10-28 2009-10-23 6.889 1,247,242 +5,298 0.02% 8,592,097
2009-10-27 2009-10-22 6.813 1,241,944 +1,060 0.02% 8,461,840
2009-10-23 2009-10-21 7.021 1,240,884 -12,717 0.02% 8,712,237
2009-10-19 2009-10-15 7.266 1,253,601 -2,119 0.02% 9,109,103
2009-10-13 2009-10-09 7.134 1,255,720 -5,298 0.02% 8,958,601
2009-10-07 2009-10-05 6.681 1,261,018 -63,581 0.02% 8,425,198
2009-10-06 2009-10-02 6.662 1,324,599 +5,298 0.02% 8,825,000
2009-10-02 2009-09-29 7.002 1,319,301 -6,358 0.02% 9,237,903
2009-09-28 2009-09-24 7.002 1,325,659 +5,299 0.02% 9,282,422
2009-09-25 2009-09-23 7.153 1,320,360 +5,298 0.02% 9,444,678
2009-09-24 2009-09-22 7.247 1,315,062 +10,597 0.02% 9,530,881
2009-09-23 2009-09-21 7.210 1,304,465 +5,298 0.02% 9,404,839
2009-09-22 2009-09-18 7.398 1,299,167 -7,417 0.02% 9,611,842
2009-09-16 2009-09-14 7.474 1,306,584 +10,596 0.02% 9,765,356
2009-09-15 2009-09-11 7.644 1,295,988 -1,059 0.02% 9,906,302
2009-09-14 2009-09-10 7.663 1,297,047 +1,059 0.02% 9,938,877
2009-09-10 2009-09-08 7.814 1,295,988 -9,537 0.02% 10,126,442
2009-09-09 2009-09-07 7.682 1,305,525 -10,597 0.02% 10,028,481
2009-09-08 2009-09-04 7.644 1,316,122 -5,298 0.02% 10,060,203
2009-09-07 2009-09-03 7.493 1,321,420 +5,298 0.02% 9,901,180
2009-09-03 2009-09-01 7.644 1,316,122 -6,358 0.02% 10,060,203
2009-09-02 2009-08-31 7.493 1,322,480 -3,179 0.02% 9,909,122
2009-09-01 2009-08-28 7.568 1,325,659 -20,134 0.02% 10,033,022
2009-08-31 2009-08-27 7.304 1,345,793 +5,299 0.02% 9,829,803
2009-08-26 2009-08-24 7.342 1,340,494 -8,478 0.02% 9,841,698
2009-08-25 2009-08-21 7.247 1,348,972 +24,373 0.02% 9,776,642
2009-08-24 2009-08-20 7.210 1,324,599 +4,239 0.02% 9,550,000
2009-08-21 2009-08-19 7.096 1,320,360 -5,299 0.02% 9,369,918
2009-08-20 2009-08-18 7.247 1,325,659 -5,298 0.02% 9,607,682
2009-08-19 2009-08-17 7.342 1,330,957 -18,015 0.02% 9,771,679
2009-08-18 2009-08-14 7.719 1,348,972 -2,119 0.02% 10,413,143
2009-08-17 2009-08-13 7.738 1,351,091 -4,239 0.02% 10,455,000
2009-08-14 2009-08-12 7.606 1,355,330 +23,313 0.02% 10,308,742
2009-08-13 2009-08-11 7.965 1,332,017 +21,194 0.02% 10,609,082
2009-08-12 2009-08-10 8.002 1,310,823 -427,051 0.02% 10,489,758
2009-08-11 2009-08-07 7.870 1,737,874 -11,656 0.02% 13,677,601
2009-08-10 2009-08-06 8.210 1,749,530 +493,810 0.02% 14,363,697
2009-08-07 2009-08-05 7.719 1,255,720 -376,186 0.02% 9,693,301
2009-08-03 2009-07-30 7.549 1,631,906 +1,060 0.02% 12,320,000
2009-07-30 2009-07-28 7.833 1,630,846 -3,179 0.02% 12,773,697
2009-07-28 2009-07-24 7.625 1,634,025 +1,059 0.02% 12,459,357
2009-07-27 2009-07-23 7.700 1,632,966 +5,299 0.02% 12,574,562
2009-07-24 2009-07-22 7.606 1,627,667 +205,577 0.02% 12,380,158
2009-07-23 2009-07-21 7.663 1,422,090 +328,501 0.02% 10,897,044
2009-07-22 2009-07-20 7.644 1,093,589 -24,373 0.01% 8,359,200
2009-07-21 2009-07-17 7.247 1,117,962 -5,298 0.02% 8,102,403
2009-07-20 2009-07-16 7.342 1,123,260 -42,387 0.02% 8,246,800
2009-07-17 2009-07-15 7.266 1,165,647 -5,299 0.02% 8,469,999
2009-07-14 2009-07-10 6.851 1,170,946 -2,119 0.02% 8,022,303
2009-07-13 2009-07-09 6.964 1,173,065 +12,716 0.02% 8,169,661
2009-07-07 2009-07-03 6.983 1,160,349 +15,895 0.02% 8,103,002
2009-07-06 2009-07-02 7.096 1,144,454 +5,299 0.02% 8,121,603
2009-07-03 2009-06-30 7.285 1,139,155 -4,239 0.02% 8,298,999
2009-06-30 2009-06-26 7.380 1,143,394 -39,208 0.02% 8,437,781
2009-06-18 2009-06-16 6.700 1,182,602 -2,119 0.02% 7,923,600
2009-06-17 2009-06-15 6.889 1,184,721 -5,299 0.02% 8,161,397
2009-06-16 2009-06-12 7.153 1,190,020 +15,895 0.02% 8,512,342
2009-06-12 2009-06-10 7.229 1,174,125 +50,865 0.02% 8,487,283
2009-06-10 2009-06-08 6.983 1,123,260 +5,298 0.02% 7,844,000
2009-06-08 2009-06-04 7.210 1,117,962 -47,685 0.02% 8,060,203
2009-06-05 2009-06-03 7.229 1,165,647 +90,073 0.02% 8,425,999
2009-06-03 2009-06-01 7.266 1,075,574 -2,120 0.01% 7,815,497
2009-06-01 2009-05-27 6.908 1,077,694 -223,592 0.01% 7,444,442
2009-05-29 2009-05-26 6.568 1,301,286 +158,952 0.02% 8,546,879
2009-05-27 2009-05-25 6.511 1,142,334 +58,282 0.02% 7,438,199
2009-05-26 2009-05-22 6.474 1,084,052 -111,266 0.01% 7,017,781
2009-05-25 2009-05-21 6.549 1,195,318 +5,298 0.02% 7,828,319
2009-05-22 2009-05-20 6.738 1,190,020 -5,298 0.02% 8,018,222
2009-05-21 2009-05-19 6.889 1,195,318 -5,299 0.02% 8,234,399
2009-05-20 2009-05-18 6.776 1,200,617 -47,685 0.02% 8,134,943
2009-05-15 2009-05-13 6.511 1,248,302 +2,119 0.02% 8,128,199
2009-05-14 2009-05-12 6.719 1,246,183 -105,968 0.02% 8,373,122
2009-05-13 2009-05-11 6.851 1,352,151 +52,984 0.02% 9,263,762
2009-05-12 2009-05-08 7.096 1,299,167 +132,460 0.02% 9,219,522
2009-05-11 2009-05-07 7.247 1,166,707 -153,653 0.02% 8,455,681
2009-05-08 2009-05-06 7.455 1,320,360 -533,019 0.02% 9,843,398
2009-05-07 2009-05-05 7.304 1,853,379 +158,952 0.03% 13,537,260
2009-05-06 2009-05-04 7.455 1,694,427 +5,298 0.02% 12,632,099
2009-05-05 2009-04-30 7.266 1,689,129 -10,596 0.02% 12,273,802
2009-05-04 2009-04-29 6.945 1,699,725 +74,177 0.02% 11,805,437
2009-04-30 2009-04-28 6.568 1,625,548 +91,132 0.02% 10,676,640
2009-04-29 2009-04-27 6.606 1,534,416 -116,564 0.02% 10,136,003
2009-04-28 2009-04-24 6.757 1,650,980 +100,669 0.02% 11,155,278
2009-04-27 2009-04-23 6.625 1,550,311 +481,095 0.02% 10,270,262
2009-04-23 2009-04-21 6.694 1,069,216 +27,149 0.01% 7,157,092
2009-04-22 2009-04-20 6.926 1,042,067 -68,230 0.01% 7,217,283
2009-04-21 2009-04-17 6.752 1,110,297 -206,759 0.02% 7,496,519
2009-04-20 2009-04-16 6.674 1,317,056 +263,618 0.02% 8,790,597
2009-04-17 2009-04-15 7.023 1,053,438 -66,163 0.01% 7,397,937
2009-04-16 2009-04-14 6.965 1,119,601 -10,338 0.02% 7,797,598
2009-04-15 2009-04-09 6.578 1,129,939 +44,453 0.02% 7,432,398
2009-04-07 2009-04-03 6.674 1,085,486 +12,405 0.02% 7,245,000
2009-04-06 2009-04-02 6.829 1,073,081 +47,555 0.01% 7,328,283
2009-04-03 2009-04-01 6.423 1,025,526 -5,169 0.01% 6,586,881
2009-03-31 2009-03-27 6.268 1,030,695 -2,067 0.01% 6,460,561
2009-03-30 2009-03-26 6.133 1,032,762 -5,169 0.01% 6,333,657
2009-03-23 2009-03-19 5.978 1,037,931 -7,237 0.01% 6,204,717
2009-03-20 2009-03-18 5.804 1,045,168 -31,014 0.01% 6,066,000
2009-03-18 2009-03-16 5.707 1,076,182 -2,067 0.02% 6,141,901
2009-03-13 2009-03-11 5.340 1,078,249 -2,068 0.02% 5,757,357
2009-03-02 2009-02-26 5.223 1,080,317 +10,338 0.02% 5,643,000
2009-02-24 2009-02-20 5.282 1,069,979 -3,102 0.01% 5,651,099
2009-02-23 2009-02-19 5.320 1,073,081 +3,102 0.01% 5,709,003
2009-02-17 2009-02-13 5.436 1,069,979 -53,758 0.01% 5,816,699
2009-02-16 2009-02-12 5.243 1,123,737 +2,068 0.02% 5,891,542
2009-02-12 2009-02-10 5.591 1,121,669 +50,656 0.02% 6,271,300
2009-02-09 2009-02-05 5.475 1,071,013 -7,236 0.01% 5,863,760
2009-02-06 2009-02-04 5.378 1,078,249 -51,690 0.02% 5,799,077
2009-02-05 2009-02-03 5.340 1,129,939 +51,690 0.02% 6,033,358
2009-02-03 2009-01-30 5.572 1,078,249 -51,690 0.02% 6,007,677
2009-01-29 2009-01-22 5.030 1,129,939 +51,690 0.02% 5,683,598
2009-01-23 2009-01-21 5.185 1,078,249 +5,168 0.02% 5,590,477
2009-01-22 2009-01-20 5.282 1,073,081 +2,068 0.01% 5,667,483
2009-01-21 2009-01-19 5.359 1,071,013 -4,135 0.01% 5,739,440
2009-01-20 2009-01-16 5.127 1,075,148 -4,135 0.01% 5,511,999
2009-01-19 2009-01-15 4.991 1,079,283 +6,202 0.02% 5,387,039
2009-01-15 2009-01-13 5.146 1,073,081 +2,068 0.01% 5,522,162
2009-01-13 2009-01-09 5.591 1,071,013 -2,068 0.01% 5,988,080
2009-01-12 2009-01-08 5.533 1,073,081 +2,068 0.01% 5,937,363
2009-01-09 2009-01-07 5.862 1,071,013 -3,101 0.01% 6,278,160
2009-01-08 2009-01-06 6.171 1,074,114 -64,096 0.01% 6,628,818
2009-01-07 2009-01-05 6.171 1,138,210 +75,467 0.02% 7,024,382
2009-01-06 2009-01-02 5.939 1,062,743 -8,270 0.01% 6,311,923
2009-01-02 2008-12-29 5.572 1,071,013 -5,169 0.01% 5,967,360
2008-12-30 2008-12-24 5.378 1,076,182 +7,237 0.02% 5,787,961
2008-12-22 2008-12-18 6.055 1,068,945 -4,136 0.01% 6,472,838
2008-12-19 2008-12-17 5.959 1,073,081 -12,405 0.01% 6,394,083
2008-12-17 2008-12-15 5.649 1,085,486 -10,338 0.02% 6,132,000
2008-12-16 2008-12-12 5.417 1,095,824 +13,439 0.02% 5,936,000
2008-12-15 2008-12-11 5.804 1,082,385 +4,136 0.02% 6,282,002
2008-12-12 2008-12-10 5.920 1,078,249 -51,690 0.02% 6,383,157
2008-12-11 2008-12-09 5.610 1,129,939 +62,027 0.02% 6,339,398
2008-12-10 2008-12-08 5.862 1,067,912 -49,622 0.01% 6,259,983
2008-12-09 2008-12-05 5.862 1,117,534 +41,352 0.02% 6,550,861
2008-12-08 2008-12-04 5.959 1,076,182 -8,270 0.02% 6,412,561
2008-12-05 2008-12-03 5.726 1,084,452 +5,169 0.02% 6,210,078
2008-12-01 2008-11-27 5.514 1,079,283 -10,338 0.02% 5,950,798
2008-11-28 2008-11-26 5.649 1,089,621 -7,237 0.02% 6,155,359
2008-11-27 2008-11-25 5.417 1,096,858 -3,101 0.02% 5,941,601
2008-11-26 2008-11-24 5.069 1,099,959 -2,068 0.02% 5,575,359
2008-11-25 2008-11-21 5.030 1,102,027 -22,743 0.02% 5,543,201
2008-11-24 2008-11-20 4.875 1,124,770 -1,080,317 0.02% 5,483,518
2008-11-21 2008-11-19 5.165 2,205,087 +1,112,364 0.03% 11,390,218
2008-11-20 2008-11-18 5.204 1,092,723 +6,203 0.02% 5,686,662
2008-11-13 2008-11-11 5.456 1,086,520 -646,123 0.02% 5,927,641
2008-11-12 2008-11-10 5.572 1,732,643 +606,839 0.02% 9,653,763
2008-11-11 2008-11-07 4.991 1,125,804 -9,304 0.02% 5,619,239
2008-11-10 2008-11-06 4.643 1,135,108 +13,439 0.02% 5,270,399
2008-11-07 2008-11-05 5.378 1,121,669 +5,169 0.02% 6,032,600
2008-11-06 2008-11-04 5.262 1,116,500 +25,845 0.02% 5,875,200
2008-11-05 2008-11-03 5.320 1,090,655 -27,913 0.02% 5,802,500
2008-11-04 2008-10-31 5.262 1,118,568 +10,338 0.02% 5,886,082
2008-11-03 2008-10-30 5.417 1,108,230 -11,371 0.02% 6,003,202
2008-10-31 2008-10-29 4.701 1,119,601 -14,473 0.02% 5,263,378
2008-10-30 2008-10-28 4.353 1,134,074 -11,372 0.02% 4,936,498
2008-10-29 2008-10-27 3.869 1,145,446 +7,236 0.02% 4,431,999
2008-10-28 2008-10-24 4.508 1,138,210 +3,102 0.02% 5,130,661
2008-10-27 2008-10-23 4.933 1,135,108 -1,034 0.02% 5,599,799
2008-10-24 2008-10-22 5.127 1,136,142 +8,270 0.02% 5,824,700
2008-10-22 2008-10-20 5.533 1,127,872 -4,135 0.02% 6,240,522
2008-10-21 2008-10-17 5.049 1,132,007 +2,068 0.02% 5,715,900
2008-10-20 2008-10-16 5.417 1,129,939 +2,067 0.02% 6,120,798
2008-10-17 2008-10-15 5.804 1,127,872 +4,135 0.02% 6,546,002
2008-10-16 2008-10-14 6.288 1,123,737 -4,135 0.02% 7,065,503
2008-10-15 2008-10-13 5.997 1,127,872 -15,507 0.02% 6,764,202
2008-10-14 2008-10-10 5.165 1,143,379 -3,101 0.02% 5,906,042
2008-10-13 2008-10-09 5.417 1,146,480 -7,237 0.02% 6,210,400
2008-10-10 2008-10-08 5.223 1,153,717 +8,271 0.02% 6,026,402
2008-10-09 2008-10-06 5.765 1,145,446 +22,743 0.02% 6,603,679
2008-10-08 2008-10-03 6.133 1,122,703 -11,371 0.02% 6,885,242
2008-10-06 2008-10-02 6.365 1,134,074 -2,068 0.02% 7,218,257
2008-10-03 2008-09-30 6.055 1,136,142 +6,203 0.02% 6,879,739
2008-10-02 2008-09-29 5.920 1,129,939 +3,101 0.02% 6,689,158
2008-09-29 2008-09-25 6.462 1,126,838 -2,068 0.02% 7,281,200
2008-09-26 2008-09-24 6.481 1,128,906 +2,068 0.02% 7,316,403
2008-09-25 2008-09-23 6.404 1,126,838 -13,439 0.02% 7,215,800
2008-09-24 2008-09-22 7.003 1,140,277 -5,169 0.02% 7,985,718
2008-09-23 2008-09-19 7.042 1,145,446 -12,406 0.02% 8,066,238
2008-09-19 2008-09-17 5.552 1,157,852 -5,169 0.02% 6,428,801
2008-09-18 2008-09-16 5.746 1,163,021 -25,845 0.02% 6,682,501
2008-09-17 2008-09-12 6.558 1,188,866 -16,540 0.02% 7,797,002
2008-09-16 2008-09-11 6.520 1,205,406 +1,033 0.02% 7,858,837
2008-09-08 2008-09-04 7.139 1,204,373 -2,067 0.02% 8,597,703
2008-09-02 2008-08-29 7.719 1,206,440 -2,068 0.02% 9,312,658
2008-09-01 2008-08-28 7.564 1,208,508 -10,338 0.02% 9,141,581
2008-08-15 2008-08-13 7.700 1,218,846 -1,760,555 0.02% 9,384,842
2008-08-14 2008-08-12 7.835 2,979,401 +5,169 0.04% 23,344,201
2008-08-11 2008-08-07 8.125 2,974,232 -10,338 0.04% 24,166,801
2008-08-07 2008-08-04 8.222 2,984,570 +10,338 0.04% 24,539,502
2008-08-04 2008-07-31 8.319 2,974,232 -10,338 0.04% 24,742,201
2008-08-01 2008-07-30 8.300 2,984,570 +6,203 0.04% 24,770,462
2008-07-29 2008-07-25 8.183 2,978,367 -5,169 0.04% 24,373,260
2008-07-25 2008-07-23 8.628 2,983,536 -5,169 0.04% 25,743,120
2008-07-24 2008-07-22 8.416 2,988,705 +5,169 0.04% 25,151,700
2008-07-22 2008-07-18 8.241 2,983,536 -5,169 0.04% 24,588,720
2008-07-16 2008-07-14 8.416 2,988,705 +3,101 0.04% 25,151,700
2008-07-11 2008-07-09 8.087 2,985,604 -3,101 0.04% 24,143,683
2008-07-09 2008-07-07 8.009 2,988,705 -5,169 0.04% 23,937,480
2008-07-08 2008-07-04 7.584 2,993,874 +2,993,874 0.04% 22,704,640
2008-07-07 2008-07-03 7.777 0 -3,833,317
2008-07-04 2008-07-02 7.990 3,833,317 +465,209 0.05% 30,628,084
2008-07-03 2008-06-30 8.203 3,368,108 +51,690 0.05% 27,627,838
2008-06-30 2008-06-26 8.435 3,316,418 +5,169 0.05% 27,973,757
2008-06-27 2008-06-25 8.590 3,311,249 -51,690 0.05% 28,442,636
2008-06-24 2008-06-20 8.570 3,362,939 +41,352 0.05% 28,821,578
2008-06-23 2008-06-19 8.667 3,321,587 +56,858 0.05% 28,788,477
2008-06-20 2008-06-18 9.054 3,264,729 -15,507 0.05% 29,558,884
2008-06-19 2008-06-17 8.861 3,280,236 -258,449 0.05% 29,064,684
2008-06-18 2008-06-16 8.919 3,538,685 -3,101 0.05% 31,560,064
2008-06-17 2008-06-13 8.628 3,541,786 +32,048 0.05% 30,559,920
2008-06-13 2008-06-11 9.015 3,509,738 +2,067 0.05% 31,641,397
2008-06-12 2008-06-10 9.093 3,507,671 +3,102 0.05% 31,894,203
2008-06-10 2008-06-05 9.557 3,504,569 +3,101 0.05% 33,493,197
2008-06-06 2008-06-04 9.499 3,501,468 -14,473 0.05% 33,260,341
2008-06-05 2008-06-03 9.576 3,515,941 -7,237 0.05% 33,669,899
2008-05-27 2008-05-23 10.969 3,523,178 -7,236 0.05% 38,646,724
2008-05-26 2008-05-22 10.253 3,530,414 -2,068 0.05% 36,198,998
2008-05-22 2008-05-20 10.389 3,532,482 +4,135 0.05% 36,698,582
2008-05-19 2008-05-15 10.524 3,528,347 +2,068 0.05% 37,133,444
2008-05-16 2008-05-14 10.679 3,526,279 -2,068 0.05% 37,657,440
2008-05-15 2008-05-13 10.795 3,528,347 +69,265 0.05% 38,089,084
2008-05-14 2008-05-09 10.853 3,459,082 +1,034 0.05% 37,542,117
2008-05-13 2008-05-08 10.718 3,458,048 -207,794 0.05% 37,062,595
2008-05-09 2008-05-07 10.447 3,665,842 +161,273 0.05% 38,296,805
2008-05-08 2008-05-06 10.737 3,504,569 -98,211 0.05% 37,628,997
2008-05-07 2008-05-05 10.428 3,602,780 +162,306 0.05% 37,568,300
2008-05-06 2008-05-02 10.428 3,440,474 -6,203 0.05% 35,875,840
2008-05-05 2008-04-30 10.099 3,446,677 -5,169 0.05% 34,806,963
2008-05-02 2008-04-29 10.215 3,451,846 -5,169 0.05% 35,259,843
2008-04-30 2008-04-28 10.060 3,457,015 -253,280 0.05% 34,777,603
2008-04-29 2008-04-25 10.324 3,710,295 +2,068 0.05% 38,304,673
2008-04-28 2008-04-24 10.481 3,708,227 +4,100 0.05% 38,866,688
2008-04-25 2008-04-23 10.403 3,704,127 +42,716 0.05% 38,532,355
2008-04-24 2008-04-22 10.324 3,661,411 -1,017 0.05% 37,800,000
2008-04-22 2008-04-18 9.911 3,662,428 -2,034 0.05% 36,298,080
2008-04-21 2008-04-17 10.029 3,664,462 +5,085 0.05% 36,750,598
2008-04-18 2008-04-16 9.636 3,659,377 +3,051 0.05% 35,260,401
2008-04-17 2008-04-15 9.518 3,656,326 +2,034 0.05% 34,799,603
2008-04-16 2008-04-14 9.616 3,654,292 +12,205 0.05% 35,139,544
2008-04-10 2008-04-08 10.285 3,642,087 +11,188 0.05% 37,457,261
2008-04-09 2008-04-07 10.403 3,630,899 -16,273 0.05% 37,770,598
2008-04-08 2008-04-03 9.970 3,647,172 -8,137 0.05% 36,362,038
2008-04-07 2008-04-02 9.813 3,655,309 +10,171 0.05% 35,868,124
2008-04-03 2008-04-01 9.616 3,645,138 +25,426 0.05% 35,051,520
2008-04-02 2008-03-31 9.596 3,619,712 +8,137 0.05% 34,735,844
2008-04-01 2008-03-28 10.068 3,611,575 -21,358 0.05% 36,362,239
2008-03-28 2008-03-26 9.773 3,632,933 +5,085 0.05% 35,505,677
2008-03-27 2008-03-25 9.754 3,627,848 -30,512 0.05% 35,384,640
2008-03-26 2008-03-20 8.947 3,658,360 -58,989 0.05% 32,732,702
2008-03-25 2008-03-19 9.518 3,717,349 -8,137 0.05% 35,380,398
2008-03-20 2008-03-18 9.282 3,725,486 -15,256 0.05% 34,578,723
2008-03-19 2008-03-17 9.301 3,740,742 +10,171 0.05% 34,793,884
2008-03-18 2008-03-14 10.344 3,730,571 +1,169,617 0.05% 38,587,360
2008-03-17 2008-03-13 10.658 2,560,954 +151,542 0.04% 27,295,125
2008-03-14 2008-03-12 11.268 2,409,412 -8,136 0.03% 27,148,742
2008-03-13 2008-03-11 11.228 2,417,548 -6,103 0.03% 27,145,337
2008-03-12 2008-03-10 11.051 2,423,651 -206,463 0.03% 26,784,924
2008-03-11 2008-03-07 10.914 2,630,114 +35,597 0.04% 28,704,605
2008-03-10 2008-03-06 11.287 2,594,517 -5,085 0.04% 29,285,486
2008-03-07 2008-03-05 11.209 2,599,602 -33,563 0.04% 29,138,402
2008-03-06 2008-03-04 10.933 2,633,165 +677,361 0.04% 28,789,683
2008-03-05 2008-03-03 11.268 1,955,804 +71,194 0.03% 22,037,583
2008-03-04 2008-02-29 11.700 1,884,610 -76,279 0.03% 22,050,705
2008-03-03 2008-02-28 11.897 1,960,889 -98,655 0.03% 23,328,800
2008-02-29 2008-02-27 12.074 2,059,544 -20,341 0.03% 24,867,004
2008-02-28 2008-02-26 11.799 2,079,885 +2,034 0.03% 24,540,002
2008-02-27 2008-02-25 11.622 2,077,851 -1,017 0.03% 24,148,263
2008-02-26 2008-02-22 11.759 2,078,868 +1,017 0.03% 24,446,242
2008-02-25 2008-02-21 11.740 2,077,851 +35,597 0.03% 24,393,423
2008-02-22 2008-02-20 11.779 2,042,254 -355,970 0.03% 24,055,844
2008-02-21 2008-02-19 12.428 2,398,224 +254,264 0.03% 29,805,118
2008-02-20 2008-02-18 12.310 2,143,960 -402,755 0.03% 26,392,166
2008-02-19 2008-02-15 12.192 2,546,715 +987,564 0.04% 31,049,603
2008-02-18 2008-02-14 11.818 1,559,151 -30,512 0.02% 18,426,662
2008-02-15 2008-02-13 11.287 1,589,663 -15,255 0.02% 17,943,245
2008-02-14 2008-02-12 11.032 1,604,918 -5,086 0.02% 17,705,155
2008-02-13 2008-02-11 10.737 1,610,004 +10,171 0.02% 17,286,362
2008-02-12 2008-02-06 11.012 1,599,833 +8,136 0.02% 17,617,598
2008-02-11 2008-02-04 11.858 1,591,697 -349,868 0.02% 18,873,903
2008-02-05 2008-02-01 11.445 1,941,565 -1,304,886 0.03% 22,220,761
2008-02-04 2008-01-31 10.757 3,246,451 -45,768 0.05% 34,920,479
2008-02-01 2008-01-30 10.973 3,292,219 -6,102 0.05% 36,124,923
2008-01-31 2008-01-29 11.169 3,298,321 -5,085 0.05% 36,840,479
2008-01-30 2008-01-28 11.051 3,303,406 -231,890 0.05% 36,507,516
2008-01-29 2008-01-25 11.622 3,535,296 -115,944 0.05% 41,086,323
2008-01-28 2008-01-24 11.091 3,651,240 +1,495,076 0.05% 40,495,196
2008-01-25 2008-01-23 11.484 2,156,164 +11,187 0.03% 24,761,597
2008-01-24 2008-01-22 10.481 2,144,977 +21,359 0.03% 22,481,944
2008-01-23 2008-01-21 11.877 2,123,618 -1,172,669 0.03% 25,223,036
2008-01-22 2008-01-18 12.880 3,296,287 +1,196,061 0.05% 42,457,101
2008-01-21 2008-01-17 12.526 2,100,226 -12,205 0.03% 26,308,100
2008-01-18 2008-01-16 12.015 2,112,431 -412,926 0.03% 25,380,943
2008-01-17 2008-01-15 12.133 2,525,357 +179,003 0.04% 30,640,226
2008-01-16 2008-01-14 13.234 2,346,354 -10,171 0.03% 31,052,217
2008-01-15 2008-01-11 13.057 2,356,525 +5,086 0.03% 30,769,763
2008-01-14 2008-01-10 13.765 2,351,439 -83,399 0.03% 32,367,993
2008-01-11 2008-01-09 12.979 2,434,838 -17,290 0.03% 31,600,796
2008-01-10 2008-01-08 12.231 2,452,128 +3,051 0.03% 29,992,836
2008-01-08 2008-01-04 12.153 2,449,077 +90,518 0.03% 29,762,879
2008-01-07 2008-01-03 12.054 2,358,559 +6,102 0.03% 28,430,941
2008-01-04 2008-01-02 12.251 2,352,457 +8,137 0.03% 28,819,985
2008-01-03 2007-12-31 12.192 2,344,320 +760,760 0.03% 28,581,999
2008-01-02 2007-12-27 12.349 1,583,560 -350,885 0.02% 19,555,917
2007-12-28 2007-12-24 11.622 1,934,445 +34,580 0.03% 22,481,635
2007-12-20 2007-12-18 11.366 1,899,865 +1,017 0.03% 21,594,075
2007-12-19 2007-12-17 10.816 1,898,848 -335,630 0.03% 20,536,995
2007-12-18 2007-12-14 11.248 2,234,478 +135,269 0.03% 25,133,683
2007-12-17 2007-12-13 11.445 2,099,209 -498,359 0.03% 24,024,960
2007-12-14 2007-12-12 11.877 2,597,568 -313,254 0.04% 30,852,324
2007-12-13 2007-12-11 12.113 2,910,822 -105,774 0.04% 35,259,843
2007-12-12 2007-12-10 11.995 3,016,596 +17,290 0.04% 36,185,202
2007-12-11 2007-12-07 12.212 2,999,306 -11,187 0.04% 36,626,582
2007-12-10 2007-12-06 12.408 3,010,493 +6,102 0.04% 37,355,194
2007-12-07 2007-12-05 12.802 3,004,391 -943,831 0.04% 38,461,078
2007-12-06 2007-12-04 12.467 3,948,222 -205,445 0.06% 49,223,766
2007-12-05 2007-12-03 12.153 4,153,667 -133,235 0.06% 50,478,236
2007-12-04 2007-11-30 12.192 4,286,902 +75,262 0.06% 52,266,000
2007-12-03 2007-11-29 12.310 4,211,640 -76,279 0.06% 51,845,324
2007-11-30 2007-11-28 11.858 4,287,919 +86,450 0.06% 50,844,959
2007-11-29 2007-11-27 11.248 4,201,469 +121,030 0.06% 47,258,639
2007-11-28 2007-11-26 11.228 4,080,439 +83,399 0.06% 45,817,039
2007-11-27 2007-11-23 10.776 3,997,040 +673,292 0.06% 43,072,797
2007-11-26 2007-11-22 10.816 3,323,748 +1,787,990 0.05% 35,948,005
2007-11-23 2007-11-21 10.619 1,535,758 +44,750 0.02% 16,307,995
2007-11-22 2007-11-20 11.582 1,491,008 -2,034 0.02% 17,269,481
2007-11-21 2007-11-19 10.717 1,493,042 +2,034 0.02% 16,001,200
2007-11-20 2007-11-16 10.245 1,491,008 -20,341 0.02% 15,275,721
2007-11-19 2007-11-15 10.874 1,511,349 -19,324 0.02% 16,435,159
2007-11-16 2007-11-14 11.307 1,530,673 +69,160 0.02% 17,307,498
2007-11-15 2007-11-13 10.462 1,461,513 +7,119 0.02% 15,289,678
2007-11-13 2007-11-09 10.658 1,454,394 +3,051 0.02% 15,501,202
2007-11-12 2007-11-08 10.776 1,451,343 -3,051 0.02% 15,639,924
2007-11-09 2007-11-07 11.110 1,454,394 +9,154 0.02% 16,159,002
2007-11-08 2007-11-06 11.425 1,445,240 -7,120 0.02% 16,512,017
2007-11-07 2007-11-05 11.366 1,452,360 +8,137 0.02% 16,507,684
2007-11-06 2007-11-02 12.428 1,444,223 -5,086 0.02% 17,948,797
2007-11-05 2007-11-01 12.920 1,449,309 -1,017 0.02% 18,724,506
2007-11-02 2007-10-31 13.156 1,450,326 +4,069 0.02% 19,079,886
2007-11-01 2007-10-30 13.097 1,446,257 +78,313 0.02% 18,941,036
2007-10-31 2007-10-29 13.352 1,367,944 +5,085 0.02% 18,265,102
2007-10-30 2007-10-26 12.644 1,362,859 -2,034 0.02% 17,232,406
2007-10-26 2007-10-24 12.684 1,364,893 -2,034 0.02% 17,311,804
2007-10-25 2007-10-23 13.077 1,366,927 -17,290 0.02% 17,875,203
2007-10-24 2007-10-22 12.802 1,384,217 -4,068 0.02% 17,720,223
2007-10-23 2007-10-18 13.372 1,388,285 +56,955 0.02% 18,564,000
2007-10-22 2007-10-17 13.981 1,331,330 +28,478 0.02% 18,613,984
2007-10-18 2007-10-16 14.158 1,302,852 +393,602 0.02% 18,446,399
2007-10-17 2007-10-15 14.198 909,250 +72,211 0.01% 12,909,354
2007-10-16 2007-10-12 13.392 837,039 +127,132 0.01% 11,209,257
2007-10-15 2007-10-11 12.998 709,907 -28,478 0.01% 9,227,561
2007-10-11 2007-10-09 12.133 738,385 +5,086 0.01% 8,958,845
2007-10-10 2007-10-08 11.759 733,299 +5,085 0.01% 8,623,157
2007-10-09 2007-10-05 12.251 728,214 -15,256 0.01% 8,921,360
2007-10-08 2007-10-04 11.976 743,470 -311,220 0.01% 8,903,582
2007-10-05 2007-10-03 12.526 1,054,690 +122,047 0.01% 13,211,383
2007-10-04 2007-10-02 12.782 932,643 +120,013 0.01% 11,921,003
2007-10-03 2007-09-28 11.523 812,630 -41,699 0.01% 9,364,282
2007-10-02 2007-09-27 11.445 854,329 +615,320 0.01% 9,777,597
2007-09-28 2007-09-25 10.108 239,009 +6,103 0.00% 2,415,802
2007-09-27 2007-09-24 9.439 232,906 +13,221 0.00% 2,198,396
2007-09-25 2007-09-21 9.065 219,685 -3,051 0.00% 1,991,523
2007-09-24 2007-09-20 9.183 222,736 +15,256 0.00% 2,045,462
2007-09-21 2007-09-19 9.164 207,480 -4,068 0.00% 1,901,280
2007-09-20 2007-09-18 9.105 211,548 -1,017 0.00% 1,926,078
2007-09-19 2007-09-17 8.829 212,565 +11,187 0.00% 1,876,818
2007-09-17 2007-09-13 8.574 201,378 +3,052 0.00% 1,726,563
2007-09-07 2007-09-05 9.105 198,326 +13,221 0.00% 1,805,696
2007-09-06 2007-09-04 9.046 185,105 -3,051 0.00% 1,674,403
2007-09-05 2007-09-03 8.829 188,156 -5,085 0.00% 1,661,301
2007-09-04 2007-08-31 8.829 193,241 -5,085 0.00% 1,706,199
2007-08-23 2007-08-21 8.023 198,326 -3,052 0.00% 1,591,197
2007-08-20 2007-08-16 7.571 201,378 -10,170 0.00% 1,524,603
2007-08-16 2007-08-14 8.121 211,548 -10,171 0.00% 1,718,078
2007-08-15 2007-08-13 8.043 221,719 -5,085 0.00% 1,783,242
2007-08-14 2007-08-10 8.062 226,804 +5,085 0.00% 1,828,599
2007-08-13 2007-08-09 8.338 221,719 -2,034 0.00% 1,848,642
2007-08-10 2007-08-08 8.298 223,753 +5,085 0.00% 1,856,801
2007-08-09 2007-08-07 8.141 218,668 -61,023 0.00% 1,780,203
2007-08-08 2007-08-06 8.220 279,691 -25,427 0.00% 2,298,999
2007-08-07 2007-08-03 8.534 305,118 -132,217 0.00% 2,604,004
2007-08-06 2007-08-02 8.515 437,335 +5,085 0.01% 3,723,798
2007-08-03 2007-08-01 8.574 432,250 +18,307 0.01% 3,706,001
2007-08-02 2007-07-31 8.967 413,943 -5,085 0.01% 3,711,841
2007-07-31 2007-07-27 8.829 419,028 +2,034 0.01% 3,699,759
2007-07-30 2007-07-26 9.183 416,994 +2,034 0.01% 3,829,400
2007-07-25 2007-07-23 9.144 414,960 -19,324 0.01% 3,794,401
2007-07-24 2007-07-20 9.144 434,284 -7,119 0.01% 3,971,100
2007-07-23 2007-07-19 9.065 441,403 -25,427 0.01% 4,001,476
2007-07-20 2007-07-18 8.928 466,830 -2,034 0.01% 4,167,721
2007-07-19 2007-07-17 9.105 468,864 -57,972 0.01% 4,268,860
2007-07-18 2007-07-16 9.183 526,836 -23,393 0.01% 4,838,117
2007-07-17 2007-07-13 9.419 550,229 +5,086 0.01% 5,182,783
2007-07-16 2007-07-12 9.439 545,143 +35,597 0.01% 5,145,596
2007-07-13 2007-07-11 9.341 509,546 -15,256 0.01% 4,759,497
2007-07-12 2007-07-10 9.734 524,802 -10,171 0.01% 5,108,398
2007-07-11 2007-07-09 9.675 534,973 -6,102 0.01% 5,175,842
2007-07-10 2007-07-06 9.459 541,075 +20,341 0.01% 5,117,838
2007-07-06 2007-07-04 9.616 520,734 -2,034 0.01% 5,007,360
2007-07-04 2007-06-29 9.046 522,768 -10,171 0.01% 4,728,799
2007-07-03 2007-06-28 9.203 532,939 +12,205 0.01% 4,904,643
2007-06-29 2007-06-27 9.321 520,734 -111,876 0.01% 4,853,760
2007-06-28 2007-06-26 9.380 632,610 -6,103 0.01% 5,933,876
2007-06-27 2007-06-25 9.557 638,713 -88,484 0.01% 6,104,162
2007-06-26 2007-06-22 9.518 727,197 0.01% 6,921,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top