History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 314,000 | +0 | 0.00% | 1,736,420 |
| 2025-10-13 | 2025-10-09 | 5.400 | 314,000 | +0 | 0.00% | 1,695,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 314,000 | +0 | 0.00% | 1,651,640 |
| 2025-10-09 | 2025-10-06 | 5.310 | 314,000 | +0 | 0.00% | 1,667,340 |
| 2025-10-08 | 2025-10-03 | 5.330 | 314,000 | +0 | 0.00% | 1,673,620 |
| 2025-10-06 | 2025-10-02 | 5.350 | 314,000 | +0 | 0.00% | 1,679,900 |
| 2025-10-03 | 2025-09-30 | 5.310 | 314,000 | +0 | 0.00% | 1,667,340 |
| 2025-10-02 | 2025-09-29 | 5.360 | 314,000 | +0 | 0.00% | 1,683,040 |
| 2025-09-30 | 2025-09-26 | 5.390 | 314,000 | +0 | 0.00% | 1,692,460 |
| 2025-09-29 | 2025-09-25 | 5.400 | 314,000 | -40,000 | 0.00% | 1,695,600 |
| 2025-09-25 | 2025-09-23 | 5.400 | 354,000 | -110,000 | 0.00% | 1,911,600 |
| 2025-09-24 | 2025-09-22 | 5.420 | 464,000 | +20,000 | 0.00% | 2,514,880 |
| 2025-09-18 | 2025-09-16 | 5.700 | 444,000 | +20,000 | 0.00% | 2,530,800 |
| 2025-09-16 | 2025-09-12 | 5.760 | 424,000 | +110,000 | 0.00% | 2,442,240 |
| 2025-09-10 | 2025-09-08 | 5.740 | 314,000 | +20,000 | 0.00% | 1,802,360 |
| 2025-09-05 | 2025-09-03 | 5.700 | 294,000 | +6,000 | 0.00% | 1,675,800 |
| 2025-09-02 | 2025-08-29 | 5.800 | 288,000 | +20,000 | 0.00% | 1,670,400 |
| 2025-08-27 | 2025-08-25 | 6.437 | 268,000 | +18,292 | 0.00% | 1,725,083 |
| 2025-08-26 | 2025-08-22 | 6.385 | 249,708 | +19,357 | 0.00% | 1,594,440 |
| 2025-08-22 | 2025-08-20 | 6.447 | 230,351 | +29,036 | 0.00% | 1,485,121 |
| 2025-08-19 | 2025-08-15 | 6.540 | 201,315 | -29,036 | 0.00% | 1,316,640 |
| 2025-08-18 | 2025-08-14 | 6.427 | 230,351 | -9,678 | 0.00% | 1,480,361 |
| 2025-08-15 | 2025-08-13 | 6.437 | 240,029 | -29,036 | 0.00% | 1,545,037 |
| 2025-08-14 | 2025-08-12 | 6.447 | 269,065 | +96,786 | 0.00% | 1,734,718 |
| 2025-08-13 | 2025-08-11 | 6.406 | 172,279 | -9,679 | 0.00% | 1,103,599 |
| 2025-08-11 | 2025-08-07 | 6.179 | 181,958 | +19,357 | 0.00% | 1,124,241 |
| 2025-08-08 | 2025-08-06 | 6.199 | 162,601 | +9,679 | 0.00% | 1,008,003 |
| 2025-08-06 | 2025-08-04 | 6.168 | 152,922 | +29,036 | 0.00% | 943,260 |
| 2025-08-01 | 2025-07-30 | 6.251 | 123,886 | -29,036 | 0.00% | 774,399 |
| 2025-07-31 | 2025-07-29 | 6.199 | 152,922 | +29,036 | 0.00% | 948,000 |
| 2025-07-30 | 2025-07-28 | 6.044 | 123,886 | -58,072 | 0.00% | 748,799 |
| 2025-07-24 | 2025-07-22 | 5.910 | 181,958 | +29,036 | 0.00% | 1,075,361 |
| 2025-07-02 | 2025-06-27 | 5.786 | 152,922 | +19,357 | 0.00% | 884,800 |
| 2025-06-12 | 2025-06-10 | 5.993 | 133,565 | +19,357 | 0.00% | 800,401 |
| 2025-06-06 | 2025-06-04 | 5.900 | 114,208 | +19,358 | 0.00% | 673,783 |
| 2025-06-03 | 2025-05-30 | 6.285 | 94,850 | +1,604 | 0.00% | 596,121 |
| 2025-06-02 | 2025-05-29 | 6.295 | 93,246 | +9,515 | 0.00% | 587,020 |
| 2025-04-28 | 2025-04-24 | 5.812 | 83,731 | +3,806 | 0.00% | 486,639 |
| 2025-04-25 | 2025-04-23 | 5.801 | 79,925 | +3,806 | 0.00% | 463,679 |
| 2025-04-11 | 2025-04-09 | 6.054 | 76,119 | +5,709 | 0.00% | 460,799 |
| 2025-03-19 | 2025-03-17 | 6.253 | 70,410 | +5,709 | 0.00% | 440,298 |
| 2025-03-13 | 2025-03-11 | 6.264 | 64,701 | +3,806 | 0.00% | 405,278 |
| 2025-03-05 | 2025-03-03 | 6.138 | 60,895 | +5,709 | 0.00% | 373,758 |
| 2024-09-03 | 2024-08-30 | 5.191 | 55,186 | +2,117 | 0.00% | 286,492 |
| 2024-06-27 | 2024-06-25 | 4.907 | 53,069 | -9,149 | 0.00% | 260,422 |
| 2024-06-05 | 2024-06-03 | 5.007 | 62,218 | -418 | 0.00% | 311,509 |
| 2024-05-24 | 2024-05-22 | 4.962 | 62,636 | -1,789 | 0.00% | 310,802 |
| 2024-05-03 | 2024-04-30 | 4.828 | 64,425 | +8,948 | 0.00% | 311,039 |
| 2024-04-24 | 2024-04-22 | 4.973 | 55,477 | -5,369 | 0.00% | 275,899 |
| 2024-04-18 | 2024-04-16 | 4.873 | 60,846 | -12,527 | 0.00% | 296,480 |
| 2024-02-22 | 2024-02-20 | 4.705 | 73,373 | -8,948 | 0.00% | 345,219 |
| 2024-02-21 | 2024-02-19 | 4.638 | 82,321 | +8,948 | 0.00% | 381,800 |
| 2024-01-17 | 2024-01-15 | 4.314 | 73,373 | -5,369 | 0.00% | 316,519 |
| 2023-12-05 | 2023-12-01 | 4.068 | 78,742 | -8,948 | 0.00% | 320,320 |
| 2023-11-24 | 2023-11-22 | 4.012 | 87,690 | -1,789 | 0.00% | 351,821 |
| 2023-11-23 | 2023-11-21 | 3.956 | 89,479 | -8,948 | 0.00% | 353,998 |
| 2023-11-09 | 2023-11-07 | 3.789 | 98,427 | +8,948 | 0.00% | 372,899 |
| 2023-11-08 | 2023-11-06 | 3.833 | 89,479 | +8,948 | 0.00% | 342,998 |
| 2023-10-27 | 2023-10-25 | 3.833 | 80,531 | +7,158 | 0.00% | 308,698 |
| 2023-09-19 | 2023-09-15 | 4.459 | 73,373 | -8,948 | 0.00% | 327,179 |
| 2023-08-23 | 2023-08-21 | 4.436 | 82,321 | +3,304 | 0.00% | 365,176 |
| 2023-08-22 | 2023-08-18 | 4.459 | 79,017 | +3,435 | 0.00% | 352,359 |
| 2023-08-11 | 2023-08-09 | 4.564 | 75,582 | +5,154 | 0.00% | 344,962 |
| 2023-05-31 | 2023-05-29 | 4.710 | 70,428 | +1,486 | 0.00% | 331,720 |
| 2023-04-24 | 2023-04-20 | 5.162 | 68,942 | +3,363 | 0.00% | 355,881 |
| 2023-03-20 | 2023-03-16 | 5.079 | 65,579 | -45,400 | 0.00% | 333,061 |
| 2023-03-15 | 2023-03-13 | 5.329 | 110,979 | -11,771 | 0.00% | 591,358 |
| 2023-03-14 | 2023-03-10 | 5.007 | 122,750 | +3,363 | 0.00% | 614,660 |
| 2023-02-27 | 2023-02-23 | 4.651 | 119,387 | +8,408 | 0.00% | 555,220 |
| 2023-02-22 | 2023-02-20 | 4.853 | 110,979 | +8,407 | 0.00% | 538,558 |
| 2023-02-07 | 2023-02-03 | 4.674 | 102,572 | -10,089 | 0.00% | 479,461 |
| 2023-01-27 | 2023-01-20 | 4.436 | 112,661 | +10,089 | 0.00% | 499,820 |
| 2023-01-06 | 2023-01-04 | 3.877 | 102,572 | -16,815 | 0.00% | 397,721 |
| 2023-01-03 | 2022-12-29 | 3.592 | 119,387 | +16,815 | 0.00% | 428,840 |
| 2022-12-14 | 2022-12-12 | 3.901 | 102,572 | -134,520 | 0.00% | 400,161 |
| 2022-12-02 | 2022-11-30 | 3.782 | 237,092 | -16,815 | 0.00% | 896,759 |
| 2022-11-29 | 2022-11-25 | 3.663 | 253,907 | -16,815 | 0.00% | 930,159 |
| 2022-11-21 | 2022-11-17 | 3.485 | 270,722 | -16,815 | 0.00% | 943,458 |
| 2022-11-17 | 2022-11-15 | 3.414 | 287,537 | +16,815 | 0.00% | 981,538 |
| 2022-11-09 | 2022-11-07 | 3.318 | 270,722 | +16,815 | 0.00% | 898,379 |
| 2022-09-27 | 2022-09-23 | 3.473 | 253,907 | -672,603 | 0.00% | 881,839 |
| 2022-09-15 | 2022-09-13 | 3.330 | 926,510 | -8,407 | 0.01% | 3,085,601 |
| 2022-08-31 | 2022-08-29 | 3.566 | 934,917 | +38,264 | 0.01% | 3,334,161 |
| 2022-08-19 | 2022-08-17 | 3.616 | 896,653 | +7,992 | 0.01% | 3,242,581 |
| 2022-08-05 | 2022-08-03 | 3.316 | 888,661 | +639,324 | 0.01% | 2,946,800 |
| 2022-06-28 | 2022-06-24 | 3.354 | 249,337 | +7,992 | 0.00% | 836,162 |
| 2022-05-31 | 2022-05-27 | 4.030 | 241,345 | +15,760 | 0.00% | 972,528 |
| 2022-04-07 | 2022-04-04 | 4.163 | 225,585 | -7,469 | 0.00% | 939,221 |
| 2022-04-06 | 2022-04-01 | 4.137 | 233,054 | -22,410 | 0.00% | 964,078 |
| 2022-03-22 | 2022-03-18 | 4.056 | 255,464 | +14,940 | 0.00% | 1,036,262 |
| 2022-02-15 | 2022-02-11 | 4.083 | 240,524 | +7,470 | 0.00% | 982,099 |
| 2022-01-26 | 2022-01-24 | 3.936 | 233,054 | -134,455 | 0.00% | 917,278 |
| 2021-08-19 | 2021-08-17 | 4.097 | 367,509 | +119,515 | 0.00% | 1,505,520 |
| 2021-08-11 | 2021-08-09 | 3.842 | 247,994 | -14,939 | 0.00% | 952,841 |
| 2021-08-04 | 2021-08-02 | 4.257 | 262,933 | -37,349 | 0.00% | 1,119,359 |
| 2021-07-22 | 2021-07-20 | 4.177 | 300,282 | -22,409 | 0.00% | 1,254,241 |
| 2021-07-15 | 2021-07-13 | 4.110 | 322,691 | -7,469 | 0.00% | 1,326,241 |
| 2021-07-02 | 2021-06-29 | 3.829 | 330,160 | +22,409 | 0.00% | 1,264,118 |
| 2021-06-30 | 2021-06-28 | 3.976 | 307,751 | +7,469 | 0.00% | 1,223,638 |
| 2021-06-29 | 2021-06-25 | 3.949 | 300,282 | -11,951 | 0.00% | 1,185,901 |
| 2021-06-28 | 2021-06-24 | 3.641 | 312,233 | -7,470 | 0.00% | 1,136,959 |
| 2021-06-23 | 2021-06-21 | 3.467 | 319,703 | +112,045 | 0.00% | 1,108,520 |
| 2021-06-21 | 2021-06-17 | 3.119 | 207,658 | +7,470 | 0.00% | 647,742 |
| 2021-05-20 | 2021-05-17 | 3.414 | 200,188 | +7,470 | 0.00% | 683,401 |
| 2021-05-13 | 2021-05-11 | 3.534 | 192,718 | +59,757 | 0.00% | 681,120 |
| 2021-05-11 | 2021-05-07 | 4.008 | 132,961 | +5,957 | 0.00% | 532,960 |
| 2021-05-10 | 2021-05-06 | 3.924 | 127,004 | -7,135 | 0.00% | 498,402 |
| 2021-05-04 | 2021-04-30 | 3.826 | 134,139 | +4,281 | 0.00% | 513,242 |
| 2021-04-30 | 2021-04-28 | 3.840 | 129,858 | -14,270 | 0.00% | 498,682 |
| 2021-04-28 | 2021-04-26 | 3.770 | 144,128 | -28,540 | 0.00% | 543,381 |
| 2021-04-23 | 2021-04-21 | 3.784 | 172,668 | -7,135 | 0.00% | 653,401 |
| 2021-03-30 | 2021-03-26 | 3.728 | 179,803 | +28,540 | 0.00% | 670,321 |
| 2021-03-26 | 2021-03-24 | 3.812 | 151,263 | +14,270 | 0.00% | 576,641 |
| 2021-03-24 | 2021-03-22 | 3.812 | 136,993 | -28,540 | 0.00% | 522,242 |
| 2021-03-23 | 2021-03-19 | 3.756 | 165,533 | +7,135 | 0.00% | 621,761 |
| 2021-03-16 | 2021-03-12 | 3.700 | 158,398 | +7,135 | 0.00% | 586,081 |
| 2021-03-15 | 2021-03-11 | 3.700 | 151,263 | +21,405 | 0.00% | 559,681 |
| 2021-03-12 | 2021-03-10 | 3.756 | 129,858 | +14,271 | 0.00% | 487,762 |
| 2021-03-03 | 2021-03-01 | 3.700 | 115,587 | -7,136 | 0.00% | 427,678 |
| 2021-02-23 | 2021-02-19 | 3.616 | 122,723 | -7,135 | 0.00% | 443,762 |
| 2021-02-22 | 2021-02-18 | 3.294 | 129,858 | -142,700 | 0.00% | 427,701 |
| 2021-02-17 | 2021-02-11 | 3.111 | 272,558 | +7,135 | 0.00% | 848,039 |
| 2021-01-27 | 2021-01-25 | 3.097 | 265,423 | -14,270 | 0.00% | 822,120 |
| 2021-01-21 | 2021-01-19 | 3.378 | 279,693 | +14,270 | 0.00% | 944,719 |
| 2021-01-19 | 2021-01-15 | 3.280 | 265,423 | +7,135 | 0.00% | 870,480 |
| 2021-01-14 | 2021-01-12 | 3.069 | 258,288 | -28,540 | 0.00% | 792,780 |
| 2021-01-13 | 2021-01-11 | 2.789 | 286,828 | -14,270 | 0.00% | 799,979 |
| 2021-01-11 | 2021-01-07 | 2.845 | 301,098 | +25,686 | 0.00% | 856,659 |
| 2021-01-07 | 2021-01-05 | 3.027 | 275,412 | +2,854 | 0.00% | 833,759 |
| 2020-12-17 | 2020-12-15 | 2.999 | 272,558 | +14,270 | 0.00% | 817,479 |
| 2020-12-15 | 2020-12-11 | 3.013 | 258,288 | +71,350 | 0.00% | 778,300 |
| 2020-11-25 | 2020-11-23 | 3.364 | 186,938 | +71,351 | 0.00% | 628,801 |
| 2020-11-20 | 2020-11-18 | 3.280 | 115,587 | +7,135 | 0.00% | 379,078 |
| 2020-11-18 | 2020-11-16 | 3.350 | 108,452 | +7,135 | 0.00% | 363,278 |
| 2020-11-03 | 2020-10-30 | 3.420 | 101,317 | -14,270 | 0.00% | 346,479 |
| 2020-10-07 | 2020-10-05 | 3.336 | 115,587 | +14,270 | 0.00% | 385,558 |
| 2020-08-20 | 2020-08-18 | 3.938 | 101,317 | -9,989 | 0.00% | 399,018 |
| 2020-08-17 | 2020-08-13 | 3.644 | 111,306 | +9,989 | 0.00% | 405,598 |
| 2020-07-30 | 2020-07-28 | 3.210 | 101,317 | -7,135 | 0.00% | 325,179 |
| 2020-07-29 | 2020-07-27 | 3.238 | 108,452 | -14,271 | 0.00% | 351,118 |
| 2020-06-26 | 2020-06-23 | 3.210 | 122,723 | +14,271 | 0.00% | 393,882 |
| 2020-06-01 | 2020-05-28 | 3.801 | 108,452 | +5,274 | 0.00% | 412,207 |
| 2020-04-22 | 2020-04-20 | 3.786 | 103,178 | -237,579 | 0.00% | 390,642 |
| 2020-04-08 | 2020-04-06 | 3.889 | 340,757 | -13,576 | 0.00% | 1,325,278 |
| 2020-04-02 | 2020-03-31 | 3.462 | 354,333 | +13,576 | 0.00% | 1,226,699 |
| 2020-03-26 | 2020-03-24 | 3.359 | 340,757 | -135,760 | 0.00% | 1,144,559 |
| 2020-03-25 | 2020-03-23 | 3.094 | 476,517 | +135,760 | 0.01% | 1,474,199 |
| 2019-10-25 | 2019-10-23 | 5.200 | 340,757 | -27,152 | 0.00% | 1,772,058 |
| 2019-08-08 | 2019-08-06 | 4.950 | 367,909 | -6,788 | 0.00% | 1,821,118 |
| 2019-07-16 | 2019-07-12 | 5.510 | 374,697 | +6,788 | 0.00% | 2,064,478 |
| 2019-06-28 | 2019-06-26 | 5.745 | 367,909 | +6,788 | 0.00% | 2,113,798 |
| 2019-06-03 | 2019-05-30 | 5.934 | 361,121 | +11,457 | 0.00% | 2,142,779 |
| 2019-05-15 | 2019-05-10 | 6.040 | 349,664 | +32,863 | 0.00% | 2,112,037 |
| 2019-04-25 | 2019-04-23 | 6.223 | 316,801 | +65,726 | 0.00% | 1,971,378 |
| 2019-04-16 | 2019-04-12 | 6.421 | 251,075 | +131,453 | 0.00% | 1,612,041 |
| 2019-03-22 | 2019-03-20 | 6.603 | 119,622 | -39,436 | 0.00% | 789,880 |
| 2019-03-21 | 2019-03-19 | 6.679 | 159,058 | +39,436 | 0.00% | 1,062,381 |
| 2019-03-14 | 2019-03-12 | 6.436 | 119,622 | -131,453 | 0.00% | 769,860 |
| 2019-03-12 | 2019-03-08 | 6.192 | 251,075 | +131,453 | 0.00% | 1,554,741 |
| 2019-02-19 | 2019-02-15 | 6.573 | 119,622 | -51,267 | 0.00% | 786,240 |
| 2019-02-18 | 2019-02-14 | 6.801 | 170,889 | -65,726 | 0.00% | 1,162,202 |
| 2019-02-15 | 2019-02-13 | 6.694 | 236,615 | -14,460 | 0.00% | 1,584,000 |
| 2019-02-14 | 2019-02-12 | 6.497 | 251,075 | +65,727 | 0.00% | 1,631,141 |
| 2019-02-12 | 2019-02-08 | 6.481 | 185,348 | -65,727 | 0.00% | 1,201,317 |
| 2019-02-11 | 2019-02-04 | 6.299 | 251,075 | +65,727 | 0.00% | 1,581,481 |
| 2019-02-01 | 2019-01-30 | 6.497 | 185,348 | +65,726 | 0.00% | 1,204,137 |
| 2019-01-15 | 2019-01-11 | 6.177 | 119,622 | -65,726 | 0.00% | 738,920 |
| 2019-01-14 | 2019-01-10 | 6.086 | 185,348 | -5,259 | 0.00% | 1,127,997 |
| 2018-12-18 | 2018-12-14 | 5.964 | 190,607 | -65,726 | 0.00% | 1,136,802 |
| 2018-12-17 | 2018-12-13 | 6.055 | 256,333 | -65,726 | 0.00% | 1,552,200 |
| 2018-12-14 | 2018-12-12 | 6.055 | 322,059 | +131,452 | 0.00% | 1,950,198 |
| 2018-12-03 | 2018-11-29 | 6.375 | 190,607 | +65,727 | 0.00% | 1,215,103 |
| 2018-11-28 | 2018-11-26 | 6.253 | 124,880 | -65,727 | 0.00% | 780,899 |
| 2018-11-23 | 2018-11-21 | 6.131 | 190,607 | -65,726 | 0.00% | 1,168,703 |
| 2018-11-22 | 2018-11-20 | 6.177 | 256,333 | +131,453 | 0.00% | 1,583,400 |
| 2018-11-21 | 2018-11-19 | 6.314 | 124,880 | -65,727 | 0.00% | 788,499 |
| 2018-11-20 | 2018-11-16 | 6.177 | 190,607 | +65,727 | 0.00% | 1,177,403 |
| 2018-11-16 | 2018-11-14 | 6.086 | 124,880 | -6,573 | 0.00% | 759,999 |
| 2018-11-06 | 2018-11-02 | 5.751 | 131,453 | +3,944 | 0.00% | 756,001 |
| 2018-11-05 | 2018-11-01 | 5.645 | 127,509 | -131,453 | 0.00% | 719,739 |
| 2018-11-01 | 2018-10-30 | 5.462 | 258,962 | +131,453 | 0.00% | 1,414,460 |
| 2018-10-08 | 2018-10-04 | 5.873 | 127,509 | -32,863 | 0.00% | 748,839 |
| 2018-09-11 | 2018-09-07 | 6.040 | 160,372 | -65,727 | 0.00% | 968,677 |
| 2018-09-10 | 2018-09-06 | 6.010 | 226,099 | -6,572 | 0.00% | 1,358,801 |
| 2018-07-24 | 2018-07-20 | 5.477 | 232,671 | -13,146 | 0.00% | 1,274,397 |
| 2018-07-13 | 2018-07-11 | 5.416 | 245,817 | +65,727 | 0.00% | 1,331,441 |
| 2018-06-06 | 2018-06-04 | 5.721 | 180,090 | -6,573 | 0.00% | 1,030,238 |
| 2018-05-31 | 2018-05-29 | 5.858 | 186,663 | +5,817 | 0.00% | 1,093,396 |
| 2018-02-27 | 2018-02-23 | 5.465 | 180,846 | -6,367 | 0.00% | 988,322 |
| 2018-02-26 | 2018-02-22 | 5.434 | 187,213 | +6,367 | 0.00% | 1,017,238 |
| 2018-01-30 | 2018-01-26 | 6.125 | 180,846 | +6,368 | 0.00% | 1,107,603 |
| 2018-01-05 | 2018-01-03 | 5.858 | 174,478 | +6,368 | 0.00% | 1,022,021 |
| 2017-10-13 | 2017-10-11 | 6.439 | 168,110 | -63,678 | 0.00% | 1,082,400 |
| 2017-10-12 | 2017-10-10 | 6.596 | 231,788 | +63,678 | 0.00% | 1,528,800 |
| 2017-09-01 | 2017-08-30 | 6.297 | 168,110 | -6,368 | 0.00% | 1,058,640 |
| 2017-08-28 | 2017-08-24 | 5.952 | 174,478 | -2,547 | 0.00% | 1,038,461 |
| 2017-08-14 | 2017-08-10 | 5.952 | 177,025 | -1,273 | 0.00% | 1,053,621 |
| 2017-08-08 | 2017-08-04 | 5.826 | 178,298 | -2,548 | 0.00% | 1,038,797 |
| 2017-08-07 | 2017-08-03 | 5.795 | 180,846 | -19,103 | 0.00% | 1,047,962 |
| 2017-08-03 | 2017-08-01 | 5.779 | 199,949 | -6,368 | 0.00% | 1,155,520 |
| 2017-08-02 | 2017-07-31 | 5.842 | 206,317 | -44,574 | 0.00% | 1,205,281 |
| 2017-06-02 | 2017-05-31 | 6.077 | 250,891 | -6,368 | 0.00% | 1,524,777 |
| 2017-05-26 | 2017-05-24 | 6.229 | 257,259 | +6,926 | 0.00% | 1,602,585 |
| 2017-04-26 | 2017-04-24 | 6.165 | 250,333 | -61,964 | 0.00% | 1,543,280 |
| 2017-04-06 | 2017-04-03 | 6.116 | 312,297 | +61,964 | 0.00% | 1,910,162 |
| 2017-03-27 | 2017-03-23 | 6.020 | 250,333 | -37,178 | 0.00% | 1,506,920 |
| 2017-03-23 | 2017-03-21 | 6.100 | 287,511 | -18,589 | 0.00% | 1,753,919 |
| 2017-03-21 | 2017-03-17 | 6.133 | 306,100 | +43,374 | 0.00% | 1,877,198 |
| 2017-03-02 | 2017-02-28 | 5.891 | 262,726 | -61,963 | 0.00% | 1,547,602 |
| 2017-03-01 | 2017-02-27 | 5.971 | 324,689 | -9,915 | 0.00% | 1,938,798 |
| 2017-02-21 | 2017-02-17 | 5.955 | 334,604 | +9,915 | 0.00% | 1,992,603 |
| 2017-02-20 | 2017-02-16 | 5.987 | 324,689 | +6,196 | 0.00% | 1,944,038 |
| 2017-02-13 | 2017-02-09 | 6.068 | 318,493 | +61,964 | 0.00% | 1,932,640 |
| 2017-02-10 | 2017-02-08 | 6.020 | 256,529 | -30,982 | 0.00% | 1,544,218 |
| 2017-02-09 | 2017-02-07 | 5.987 | 287,511 | +30,982 | 0.00% | 1,721,439 |
| 2017-01-03 | 2016-12-29 | 5.761 | 256,529 | -6,197 | 0.00% | 1,477,978 |
| 2016-12-29 | 2016-12-23 | 5.745 | 262,726 | +18,589 | 0.00% | 1,509,442 |
| 2016-12-15 | 2016-12-13 | 6.004 | 244,137 | -68,160 | 0.00% | 1,465,682 |
| 2016-12-14 | 2016-12-12 | 6.020 | 312,297 | +68,160 | 0.00% | 1,879,922 |
| 2016-12-06 | 2016-12-02 | 6.004 | 244,137 | -6,196 | 0.00% | 1,465,682 |
| 2016-11-29 | 2016-11-25 | 5.842 | 250,333 | +6,196 | 0.00% | 1,462,480 |
| 2016-11-02 | 2016-10-31 | 6.472 | 244,137 | -6,196 | 0.00% | 1,579,942 |
| 2016-11-01 | 2016-10-28 | 6.472 | 250,333 | +6,196 | 0.00% | 1,620,040 |
| 2016-10-25 | 2016-10-20 | 6.697 | 244,137 | -123,927 | 0.00% | 1,635,102 |
| 2016-10-11 | 2016-10-06 | 6.552 | 368,064 | +6,196 | 0.00% | 2,411,641 |
| 2016-09-26 | 2016-09-22 | 6.391 | 361,868 | +123,928 | 0.00% | 2,312,643 |
| 2016-09-13 | 2016-09-09 | 6.455 | 237,940 | -30,982 | 0.00% | 1,535,998 |
| 2016-09-02 | 2016-08-31 | 6.472 | 268,922 | -49,571 | 0.00% | 1,740,339 |
| 2016-09-01 | 2016-08-30 | 6.617 | 318,493 | +49,571 | 0.00% | 2,107,400 |
| 2016-08-29 | 2016-08-25 | 6.552 | 268,922 | -18,589 | 0.00% | 1,762,039 |
| 2016-08-11 | 2016-08-09 | 6.359 | 287,511 | -61,964 | 0.00% | 1,828,159 |
| 2016-08-09 | 2016-08-05 | 6.326 | 349,475 | +61,964 | 0.00% | 2,210,881 |
| 2016-08-05 | 2016-08-03 | 6.213 | 287,511 | +49,571 | 0.00% | 1,786,399 |
| 2016-08-01 | 2016-07-28 | 6.229 | 237,940 | +61,963 | 0.00% | 1,482,238 |
| 2016-07-26 | 2016-07-22 | 6.165 | 175,977 | -24,785 | 0.00% | 1,084,882 |
| 2016-07-25 | 2016-07-21 | 6.100 | 200,762 | +6,196 | 0.00% | 1,224,719 |
| 2016-07-18 | 2016-07-14 | 5.955 | 194,566 | +18,589 | 0.00% | 1,158,661 |
| 2016-06-20 | 2016-06-16 | 5.342 | 175,977 | +30,982 | 0.00% | 940,042 |
| 2016-06-10 | 2016-06-07 | 5.923 | 144,995 | -4,957 | 0.00% | 858,781 |
| 2016-06-06 | 2016-06-02 | 5.842 | 149,952 | +4,957 | 0.00% | 876,040 |
| 2016-05-30 | 2016-05-26 | 6.110 | 144,995 | +3,683 | 0.00% | 885,965 |
| 2016-03-31 | 2016-03-29 | 6.607 | 141,312 | -6,039 | 0.00% | 933,661 |
| 2016-03-04 | 2016-03-02 | 6.342 | 147,351 | +6,039 | 0.00% | 934,521 |
| 2016-01-22 | 2016-01-20 | 5.614 | 141,312 | -57,974 | 0.00% | 793,261 |
| 2016-01-21 | 2016-01-19 | 5.895 | 199,286 | +57,974 | 0.00% | 1,174,800 |
| 2015-11-23 | 2015-11-19 | 6.475 | 141,312 | -28,987 | 0.00% | 914,941 |
| 2015-11-19 | 2015-11-17 | 6.524 | 170,299 | +28,987 | 0.00% | 1,111,081 |
| 2015-10-14 | 2015-10-12 | 6.624 | 141,312 | -12,078 | 0.00% | 936,001 |
| 2015-10-09 | 2015-10-07 | 6.309 | 153,390 | -13,285 | 0.00% | 967,741 |
| 2015-10-08 | 2015-10-06 | 6.110 | 166,675 | +13,285 | 0.00% | 1,018,437 |
| 2015-10-06 | 2015-10-02 | 6.193 | 153,390 | +12,078 | 0.00% | 949,961 |
| 2015-10-05 | 2015-09-30 | 6.177 | 141,312 | -18,117 | 0.00% | 872,821 |
| 2015-10-02 | 2015-09-29 | 6.044 | 159,429 | +18,117 | 0.00% | 963,602 |
| 2015-08-25 | 2015-08-21 | 7.700 | 141,312 | -21,740 | 0.00% | 1,088,101 |
| 2015-07-23 | 2015-07-21 | 7.717 | 163,052 | -6,039 | 0.00% | 1,258,199 |
| 2015-07-22 | 2015-07-20 | 7.336 | 169,091 | +6,039 | 0.00% | 1,240,399 |
| 2015-07-06 | 2015-07-02 | 7.468 | 163,052 | -6,039 | 0.00% | 1,217,699 |
| 2015-06-26 | 2015-06-24 | 7.915 | 169,091 | +21,740 | 0.00% | 1,338,399 |
| 2015-06-22 | 2015-06-18 | 7.568 | 147,351 | +6,039 | 0.00% | 1,115,081 |
| 2015-06-01 | 2015-05-28 | 8.836 | 141,312 | +2,548 | 0.00% | 1,248,671 |
| 2015-05-05 | 2015-04-30 | 9.730 | 138,764 | -154,183 | 0.00% | 1,350,175 |
| 2015-04-14 | 2015-04-10 | 9.814 | 292,947 | +154,183 | 0.00% | 2,875,078 |
| 2015-04-13 | 2015-04-09 | 9.781 | 138,764 | -142,323 | 0.00% | 1,357,195 |
| 2015-04-10 | 2015-04-08 | 9.545 | 281,087 | +120,974 | 0.00% | 2,682,840 |
| 2015-03-26 | 2015-03-24 | 8.229 | 160,113 | -5,930 | 0.00% | 1,317,601 |
| 2015-03-24 | 2015-03-20 | 8.347 | 166,043 | -4,744 | 0.00% | 1,386,000 |
| 2015-03-10 | 2015-03-06 | 7.892 | 170,787 | -118,602 | 0.00% | 1,347,840 |
| 2015-02-16 | 2015-02-12 | 8.381 | 289,389 | -5,930 | 0.00% | 2,425,359 |
| 2015-01-30 | 2015-01-28 | 7.976 | 295,319 | -11,860 | 0.00% | 2,355,538 |
| 2015-01-27 | 2015-01-23 | 8.077 | 307,179 | +11,860 | 0.00% | 2,481,216 |
| 2015-01-23 | 2015-01-21 | 7.639 | 295,319 | -49,813 | 0.00% | 2,255,938 |
| 2015-01-22 | 2015-01-20 | 7.268 | 345,132 | +49,813 | 0.00% | 2,508,419 |
| 2014-12-30 | 2014-12-24 | 7.706 | 295,319 | -5,930 | 0.00% | 2,275,858 |
| 2014-12-18 | 2014-12-16 | 7.268 | 301,249 | +5,930 | 0.00% | 2,189,477 |
| 2014-12-17 | 2014-12-15 | 7.403 | 295,319 | -5,930 | 0.00% | 2,186,218 |
| 2014-12-01 | 2014-11-27 | 7.892 | 301,249 | +5,930 | 0.00% | 2,377,437 |
| 2014-11-28 | 2014-11-26 | 8.212 | 295,319 | +5,930 | 0.00% | 2,425,258 |
| 2014-11-04 | 2014-10-31 | 8.330 | 289,389 | -5,930 | 0.00% | 2,410,719 |
| 2014-10-22 | 2014-10-20 | 8.061 | 295,319 | -5,930 | 0.00% | 2,380,438 |
| 2014-10-13 | 2014-10-09 | 7.926 | 301,249 | +5,930 | 0.00% | 2,387,597 |
| 2014-10-08 | 2014-10-06 | 7.926 | 295,319 | +5,930 | 0.00% | 2,340,598 |
| 2014-09-26 | 2014-09-24 | 8.499 | 289,389 | -5,930 | 0.00% | 2,459,519 |
| 2014-09-18 | 2014-09-16 | 7.943 | 295,319 | +2,372 | 0.00% | 2,345,578 |
| 2014-09-15 | 2014-09-11 | 8.499 | 292,947 | +117,416 | 0.00% | 2,489,758 |
| 2014-09-11 | 2014-09-08 | 8.718 | 175,531 | -17,790 | 0.00% | 1,530,319 |
| 2014-09-10 | 2014-09-05 | 8.482 | 193,321 | +5,930 | 0.00% | 1,639,776 |
| 2014-09-05 | 2014-09-03 | 8.381 | 187,391 | -23,721 | 0.00% | 1,570,517 |
| 2014-09-04 | 2014-09-02 | 8.347 | 211,112 | +23,721 | 0.00% | 1,762,202 |
| 2014-09-01 | 2014-08-28 | 7.858 | 187,391 | -2,372 | 0.00% | 1,472,557 |
| 2014-08-29 | 2014-08-27 | 7.437 | 189,763 | -3,558 | 0.00% | 1,411,197 |
| 2014-08-04 | 2014-07-31 | 7.403 | 193,321 | -29,651 | 0.00% | 1,431,137 |
| 2014-08-01 | 2014-07-30 | 7.302 | 222,972 | -112,672 | 0.00% | 1,628,080 |
| 2014-07-25 | 2014-07-23 | 6.981 | 335,644 | -11,860 | 0.00% | 2,343,240 |
| 2014-07-09 | 2014-07-07 | 6.627 | 347,504 | -14,232 | 0.00% | 2,302,979 |
| 2014-07-07 | 2014-07-03 | 6.610 | 361,736 | -9,489 | 0.00% | 2,391,197 |
| 2014-07-04 | 2014-07-02 | 6.661 | 371,225 | -11,860 | 0.00% | 2,472,703 |
| 2014-07-03 | 2014-06-30 | 6.391 | 383,085 | +10,674 | 0.00% | 2,448,341 |
| 2014-07-02 | 2014-06-27 | 6.290 | 372,411 | +30,837 | 0.00% | 2,342,442 |
| 2014-06-20 | 2014-06-18 | 6.475 | 341,574 | -23,720 | 0.00% | 2,211,840 |
| 2014-06-19 | 2014-06-17 | 6.526 | 365,294 | +23,720 | 0.00% | 2,383,917 |
| 2014-06-10 | 2014-06-06 | 6.526 | 341,574 | +11,860 | 0.00% | 2,229,119 |
| 2014-06-06 | 2014-06-04 | 6.408 | 329,714 | +23,721 | 0.00% | 2,112,801 |
| 2014-06-04 | 2014-05-30 | 6.741 | 305,993 | +7,453 | 0.00% | 2,062,641 |
| 2014-05-30 | 2014-05-28 | 6.724 | 298,540 | -63,642 | 0.00% | 2,007,242 |
| 2014-05-29 | 2014-05-27 | 6.620 | 362,182 | +63,642 | 0.00% | 2,397,580 |
| 2014-05-05 | 2014-04-30 | 6.879 | 298,540 | -28,928 | 0.00% | 2,053,682 |
| 2014-05-02 | 2014-04-29 | 6.672 | 327,468 | -57,857 | 0.00% | 2,184,760 |
| 2014-04-28 | 2014-04-24 | 6.222 | 385,325 | -5,785 | 0.00% | 2,397,603 |
| 2014-04-24 | 2014-04-22 | 6.015 | 391,110 | +5,785 | 0.00% | 2,352,479 |
| 2014-04-23 | 2014-04-17 | 6.153 | 385,325 | -8,099 | 0.00% | 2,370,963 |
| 2014-04-15 | 2014-04-11 | 6.084 | 393,424 | +8,099 | 0.00% | 2,393,597 |
| 2014-04-03 | 2014-04-01 | 6.188 | 385,325 | -2,314 | 0.00% | 2,384,283 |
| 2014-04-01 | 2014-03-28 | 6.153 | 387,639 | -28,928 | 0.00% | 2,385,201 |
| 2014-03-24 | 2014-03-20 | 5.514 | 416,567 | -4,629 | 0.01% | 2,296,799 |
| 2014-03-17 | 2014-03-13 | 5.514 | 421,196 | +4,629 | 0.01% | 2,322,322 |
| 2014-01-27 | 2014-01-23 | 6.326 | 416,567 | +5,786 | 0.01% | 2,635,199 |
| 2013-12-16 | 2013-12-12 | 6.741 | 410,781 | +28,928 | 0.01% | 2,768,997 |
| 2013-12-02 | 2013-11-28 | 7.121 | 381,853 | -115,713 | 0.00% | 2,719,199 |
| 2013-11-22 | 2013-11-20 | 7.190 | 497,566 | -8,100 | 0.01% | 3,577,598 |
| 2013-11-21 | 2013-11-19 | 7.138 | 505,666 | -62,485 | 0.01% | 3,609,619 |
| 2013-11-20 | 2013-11-18 | 7.121 | 568,151 | -34,714 | 0.01% | 4,045,838 |
| 2013-11-18 | 2013-11-14 | 6.706 | 602,865 | +28,928 | 0.01% | 4,042,959 |
| 2013-11-05 | 2013-11-01 | 7.017 | 573,937 | -28,928 | 0.01% | 4,027,521 |
| 2013-11-04 | 2013-10-31 | 7.000 | 602,865 | -3,472 | 0.01% | 4,220,099 |
| 2013-10-22 | 2013-10-18 | 7.190 | 606,337 | -69,427 | 0.01% | 4,359,683 |
| 2013-10-08 | 2013-10-04 | 7.017 | 675,764 | +11,571 | 0.01% | 4,742,077 |
| 2013-09-12 | 2013-09-10 | 7.294 | 664,193 | -6,943 | 0.01% | 4,844,559 |
| 2013-09-10 | 2013-09-06 | 7.104 | 671,136 | -57,856 | 0.01% | 4,767,601 |
| 2013-09-02 | 2013-08-29 | 6.896 | 728,992 | +57,856 | 0.01% | 5,027,397 |
| 2013-08-01 | 2013-07-30 | 6.585 | 671,136 | -5,786 | 0.01% | 4,419,601 |
| 2013-06-04 | 2013-05-31 | 6.578 | 676,922 | +15,303 | 0.01% | 4,453,071 |
| 2013-04-03 | 2013-03-28 | 6.914 | 661,619 | -11,310 | 0.01% | 4,574,701 |
| 2013-03-25 | 2013-03-21 | 6.950 | 672,929 | -5,654 | 0.01% | 4,676,703 |
| 2013-03-22 | 2013-03-20 | 6.950 | 678,583 | +5,654 | 0.01% | 4,715,997 |
| 2013-03-14 | 2013-03-12 | 7.144 | 672,929 | -2,261 | 0.01% | 4,807,603 |
| 2013-03-11 | 2013-03-07 | 7.197 | 675,190 | -11,310 | 0.01% | 4,859,577 |
| 2013-03-08 | 2013-03-06 | 7.233 | 686,500 | -2,262 | 0.01% | 4,965,259 |
| 2013-03-05 | 2013-03-01 | 7.091 | 688,762 | +11,310 | 0.01% | 4,884,179 |
| 2013-03-01 | 2013-02-27 | 7.003 | 677,452 | +159,467 | 0.01% | 4,744,077 |
| 2013-02-26 | 2013-02-22 | 7.038 | 517,985 | -11,310 | 0.01% | 3,645,678 |
| 2013-02-25 | 2013-02-21 | 6.985 | 529,295 | +21,488 | 0.01% | 3,697,200 |
| 2013-02-21 | 2013-02-19 | 7.162 | 507,807 | +2,262 | 0.01% | 3,636,903 |
| 2013-02-19 | 2013-02-15 | 7.144 | 505,545 | +11,310 | 0.01% | 3,611,763 |
| 2013-02-04 | 2013-01-31 | 7.463 | 494,235 | +56,549 | 0.01% | 3,688,281 |
| 2013-01-31 | 2013-01-29 | 7.392 | 437,686 | +1,131 | 0.01% | 3,235,318 |
| 2013-01-30 | 2013-01-28 | 7.498 | 436,555 | -5,655 | 0.01% | 3,273,278 |
| 2013-01-29 | 2013-01-25 | 7.410 | 442,210 | +5,655 | 0.01% | 3,276,579 |
| 2013-01-18 | 2013-01-16 | 7.692 | 436,555 | -5,655 | 0.01% | 3,358,198 |
| 2013-01-16 | 2013-01-14 | 7.781 | 442,210 | -13,572 | 0.01% | 3,440,799 |
| 2013-01-10 | 2013-01-08 | 7.498 | 455,782 | +11,310 | 0.01% | 3,417,441 |
| 2013-01-08 | 2013-01-04 | 7.604 | 444,472 | -10,179 | 0.01% | 3,379,799 |
| 2013-01-07 | 2013-01-03 | 7.639 | 454,651 | -22,619 | 0.01% | 3,473,281 |
| 2013-01-04 | 2013-01-02 | 7.763 | 477,270 | -10,179 | 0.01% | 3,705,158 |
| 2012-12-18 | 2012-12-14 | 7.639 | 487,449 | -107,442 | 0.01% | 3,723,840 |
| 2012-12-17 | 2012-12-13 | 7.551 | 594,891 | -11,310 | 0.01% | 4,492,037 |
| 2012-12-14 | 2012-12-12 | 7.604 | 606,201 | -11,310 | 0.01% | 4,609,599 |
| 2012-12-13 | 2012-12-11 | 7.569 | 617,511 | +11,310 | 0.01% | 4,673,761 |
| 2012-12-12 | 2012-12-10 | 7.604 | 606,201 | +73,513 | 0.01% | 4,609,599 |
| 2012-12-10 | 2012-12-06 | 7.657 | 532,688 | -9,048 | 0.01% | 4,078,860 |
| 2012-12-07 | 2012-12-05 | 7.675 | 541,736 | -126,669 | 0.01% | 4,157,722 |
| 2012-12-06 | 2012-12-04 | 7.498 | 668,405 | +16,965 | 0.01% | 5,011,683 |
| 2012-12-05 | 2012-12-03 | 7.286 | 651,440 | -1,131 | 0.01% | 4,746,240 |
| 2012-12-04 | 2012-11-30 | 7.463 | 652,571 | -339,292 | 0.01% | 4,869,880 |
| 2012-12-03 | 2012-11-29 | 7.410 | 991,863 | +573,403 | 0.01% | 7,349,262 |
| 2012-11-30 | 2012-11-28 | 7.427 | 418,460 | +3,393 | 0.01% | 3,108,002 |
| 2012-11-29 | 2012-11-27 | 7.445 | 415,067 | +2,262 | 0.01% | 3,090,141 |
| 2012-11-26 | 2012-11-22 | 7.657 | 412,805 | -2,262 | 0.01% | 3,160,901 |
| 2012-11-22 | 2012-11-20 | 7.374 | 415,067 | +2,262 | 0.01% | 3,060,781 |
| 2012-11-13 | 2012-11-09 | 7.551 | 412,805 | +5,655 | 0.01% | 3,117,101 |
| 2012-11-12 | 2012-11-08 | 7.533 | 407,150 | +3,393 | 0.01% | 3,067,200 |
| 2012-11-08 | 2012-11-06 | 7.852 | 403,757 | +3,393 | 0.01% | 3,170,159 |
| 2012-11-07 | 2012-11-05 | 7.922 | 400,364 | +3,393 | 0.01% | 3,171,838 |
| 2012-10-24 | 2012-10-19 | 8.630 | 396,971 | -3,393 | 0.01% | 3,425,758 |
| 2012-10-12 | 2012-10-10 | 8.099 | 400,364 | +16,964 | 0.01% | 3,242,638 |
| 2012-09-18 | 2012-09-14 | 8.683 | 383,400 | -5,654 | 0.00% | 3,328,983 |
| 2012-09-14 | 2012-09-12 | 8.205 | 389,054 | -5,655 | 0.00% | 3,192,316 |
| 2012-09-11 | 2012-09-07 | 7.993 | 394,709 | -5,655 | 0.01% | 3,154,957 |
| 2012-08-27 | 2012-08-23 | 7.869 | 400,364 | -2,262 | 0.01% | 3,150,598 |
| 2012-08-17 | 2012-08-15 | 7.162 | 402,626 | -2,262 | 0.01% | 2,883,599 |
| 2012-06-28 | 2012-06-26 | 5.906 | 404,888 | -11,310 | 0.01% | 2,391,440 |
| 2012-06-26 | 2012-06-22 | 5.959 | 416,198 | +11,310 | 0.01% | 2,480,321 |
| 2012-06-20 | 2012-06-18 | 6.402 | 404,888 | -56,549 | 0.01% | 2,591,919 |
| 2012-06-07 | 2012-06-05 | 5.853 | 461,437 | -11,309 | 0.01% | 2,700,962 |
| 2012-06-05 | 2012-06-01 | 6.368 | 472,746 | +11,923 | 0.01% | 3,010,284 |
| 2012-06-04 | 2012-05-31 | 6.458 | 460,823 | +11,025 | 0.01% | 2,976,163 |
| 2012-05-25 | 2012-05-23 | 6.585 | 449,798 | -11,025 | 0.01% | 2,962,079 |
| 2012-05-24 | 2012-05-22 | 6.640 | 460,823 | +11,025 | 0.01% | 3,059,763 |
| 2012-05-18 | 2012-05-16 | 6.912 | 449,798 | -5,512 | 0.01% | 3,108,959 |
| 2012-05-10 | 2012-05-08 | 7.257 | 455,310 | +5,512 | 0.01% | 3,303,998 |
| 2012-05-07 | 2012-05-03 | 7.492 | 449,798 | +2,205 | 0.01% | 3,370,079 |
| 2012-04-18 | 2012-04-16 | 7.565 | 447,593 | +5,512 | 0.01% | 3,386,039 |
| 2012-04-03 | 2012-03-30 | 7.801 | 442,081 | -3,307 | 0.01% | 3,448,600 |
| 2012-04-02 | 2012-03-29 | 7.801 | 445,388 | +49,610 | 0.01% | 3,474,398 |
| 2012-03-30 | 2012-03-28 | 7.910 | 395,778 | -55,123 | 0.01% | 3,130,478 |
| 2012-03-29 | 2012-03-27 | 7.801 | 450,901 | +55,123 | 0.01% | 3,517,404 |
| 2012-03-28 | 2012-03-26 | 7.692 | 395,778 | +3,307 | 0.01% | 3,044,318 |
| 2012-03-23 | 2012-03-21 | 7.674 | 392,471 | +5,512 | 0.01% | 3,011,761 |
| 2012-03-16 | 2012-03-14 | 8.200 | 386,959 | -5,512 | 0.01% | 3,173,043 |
| 2012-03-13 | 2012-03-09 | 8.109 | 392,471 | +5,512 | 0.01% | 3,182,641 |
| 2012-03-12 | 2012-03-08 | 8.309 | 386,959 | -1,102 | 0.01% | 3,215,163 |
| 2012-03-08 | 2012-03-06 | 8.345 | 388,061 | -11,025 | 0.01% | 3,238,399 |
| 2012-03-02 | 2012-02-29 | 8.599 | 399,086 | -3,307 | 0.01% | 3,431,764 |
| 2012-02-29 | 2012-02-27 | 8.363 | 402,393 | -5,512 | 0.01% | 3,365,301 |
| 2012-02-23 | 2012-02-21 | 8.345 | 407,905 | +22,049 | 0.01% | 3,403,999 |
| 2012-02-22 | 2012-02-20 | 8.019 | 385,856 | -2,205 | 0.01% | 3,093,998 |
| 2012-02-21 | 2012-02-17 | 8.146 | 388,061 | -4,410 | 0.01% | 3,160,959 |
| 2012-02-13 | 2012-02-09 | 7.982 | 392,471 | -11,024 | 0.01% | 3,132,801 |
| 2012-02-08 | 2012-02-06 | 7.837 | 403,495 | -5,513 | 0.01% | 3,162,237 |
| 2012-02-06 | 2012-02-02 | 8.164 | 409,008 | -8,819 | 0.01% | 3,339,003 |
| 2012-02-03 | 2012-02-01 | 7.964 | 417,827 | +15,434 | 0.01% | 3,327,619 |
| 2012-02-02 | 2012-01-31 | 7.910 | 402,393 | -3,307 | 0.01% | 3,182,801 |
| 2012-02-01 | 2012-01-30 | 7.638 | 405,700 | +9,922 | 0.01% | 3,098,558 |
| 2012-01-27 | 2012-01-20 | 7.638 | 395,778 | +5,512 | 0.01% | 3,022,778 |
| 2012-01-18 | 2012-01-16 | 7.329 | 390,266 | +5,512 | 0.01% | 2,860,320 |
| 2012-01-13 | 2012-01-11 | 7.656 | 384,754 | +2,205 | 0.01% | 2,945,562 |
| 2011-12-06 | 2011-12-02 | 8.381 | 382,549 | +5,512 | 0.01% | 3,206,281 |
| 2011-10-28 | 2011-10-26 | 9.198 | 377,037 | -4,409 | 0.00% | 3,467,883 |
| 2011-10-19 | 2011-10-17 | 8.599 | 381,446 | -2,205 | 0.00% | 3,280,076 |
| 2011-10-18 | 2011-10-14 | 8.526 | 383,651 | -2,205 | 0.01% | 3,271,197 |
| 2011-10-11 | 2011-10-07 | 8.708 | 385,856 | -2,205 | 0.01% | 3,359,998 |
| 2011-10-07 | 2011-10-04 | 8.690 | 388,061 | -27,561 | 0.01% | 3,372,159 |
| 2011-09-30 | 2011-09-27 | 9.125 | 415,622 | +19,844 | 0.01% | 3,792,618 |
| 2011-09-26 | 2011-09-22 | 8.762 | 395,778 | -3,308 | 0.01% | 3,467,938 |
| 2011-09-23 | 2011-09-21 | 9.325 | 399,086 | +5,513 | 0.01% | 3,721,364 |
| 2011-09-22 | 2011-09-20 | 9.488 | 393,573 | -5,513 | 0.01% | 3,734,217 |
| 2011-09-19 | 2011-09-15 | 9.379 | 399,086 | -2,204 | 0.01% | 3,743,084 |
| 2011-09-16 | 2011-09-14 | 9.180 | 401,290 | -35,279 | 0.01% | 3,683,676 |
| 2011-09-15 | 2011-09-12 | 8.889 | 436,569 | +33,074 | 0.01% | 3,880,802 |
| 2011-09-14 | 2011-09-09 | 9.143 | 403,495 | -27,562 | 0.01% | 3,689,277 |
| 2011-09-06 | 2011-09-02 | 9.180 | 431,057 | +23,152 | 0.01% | 3,956,925 |
| 2011-09-05 | 2011-09-01 | 9.288 | 407,905 | -30,869 | 0.01% | 3,788,799 |
| 2011-09-02 | 2011-08-31 | 9.234 | 438,774 | -33,073 | 0.01% | 4,051,643 |
| 2011-09-01 | 2011-08-30 | 9.089 | 471,847 | +27,561 | 0.01% | 4,288,560 |
| 2011-08-31 | 2011-08-29 | 8.962 | 444,286 | +11,025 | 0.01% | 3,981,641 |
| 2011-08-30 | 2011-08-26 | 8.944 | 433,261 | +1,102 | 0.01% | 3,874,976 |
| 2011-08-29 | 2011-08-25 | 9.089 | 432,159 | -40,790 | 0.01% | 3,927,840 |
| 2011-08-26 | 2011-08-24 | 8.690 | 472,949 | -9,922 | 0.01% | 4,109,816 |
| 2011-08-24 | 2011-08-22 | 7.964 | 482,871 | +5,512 | 0.01% | 3,845,636 |
| 2011-08-19 | 2011-08-17 | 8.345 | 477,359 | -14,332 | 0.01% | 3,983,598 |
| 2011-08-17 | 2011-08-15 | 8.653 | 491,691 | -5,512 | 0.01% | 4,254,840 |
| 2011-08-05 | 2011-08-03 | 9.034 | 497,203 | -15,435 | 0.01% | 4,491,957 |
| 2011-08-03 | 2011-08-01 | 9.325 | 512,638 | -4,409 | 0.01% | 4,780,204 |
| 2011-08-02 | 2011-07-29 | 9.216 | 517,047 | -1,103 | 0.01% | 4,765,037 |
| 2011-08-01 | 2011-07-28 | 9.343 | 518,150 | +3,308 | 0.01% | 4,841,002 |
| 2011-07-22 | 2011-07-20 | 9.452 | 514,842 | -2,205 | 0.01% | 4,866,136 |
| 2011-07-21 | 2011-07-19 | 9.434 | 517,047 | +18,741 | 0.01% | 4,877,597 |
| 2011-07-19 | 2011-07-15 | 9.361 | 498,306 | +1,103 | 0.01% | 4,664,643 |
| 2011-07-15 | 2011-07-13 | 8.944 | 497,203 | +11,024 | 0.01% | 4,446,858 |
| 2011-07-13 | 2011-07-11 | 8.871 | 486,179 | -1,102 | 0.01% | 4,312,982 |
| 2011-07-12 | 2011-07-08 | 8.980 | 487,281 | -4,410 | 0.01% | 4,375,798 |
| 2011-07-11 | 2011-07-07 | 8.926 | 491,691 | +3,307 | 0.01% | 4,388,640 |
| 2011-07-08 | 2011-07-06 | 8.962 | 488,384 | -22,049 | 0.01% | 4,376,843 |
| 2011-07-07 | 2011-07-05 | 8.980 | 510,433 | -5,512 | 0.01% | 4,583,703 |
| 2011-07-06 | 2011-07-04 | 9.143 | 515,945 | +18,742 | 0.01% | 4,717,441 |
| 2011-07-04 | 2011-06-29 | 9.161 | 497,203 | +16,536 | 0.01% | 4,555,097 |
| 2011-06-30 | 2011-06-28 | 8.980 | 480,667 | +2,205 | 0.01% | 4,316,404 |
| 2011-06-29 | 2011-06-27 | 9.053 | 478,462 | +17,639 | 0.01% | 4,331,323 |
| 2011-06-27 | 2011-06-23 | 8.690 | 460,823 | +5,513 | 0.01% | 4,004,444 |
| 2011-06-17 | 2011-06-15 | 8.436 | 455,310 | -1,103 | 0.01% | 3,840,897 |
| 2011-06-16 | 2011-06-14 | 8.436 | 456,413 | -3,307 | 0.01% | 3,850,202 |
| 2011-06-14 | 2011-06-10 | 8.381 | 459,720 | +1,102 | 0.01% | 3,853,079 |
| 2011-06-10 | 2011-06-08 | 8.508 | 458,618 | -5,512 | 0.01% | 3,902,083 |
| 2011-05-24 | 2011-05-20 | 8.363 | 464,130 | -11,024 | 0.01% | 3,881,621 |
| 2011-05-20 | 2011-05-18 | 8.164 | 475,154 | -5,513 | 0.01% | 3,878,997 |
| 2011-05-18 | 2011-05-16 | 7.855 | 480,667 | +5,513 | 0.01% | 3,775,763 |
| 2011-05-17 | 2011-05-13 | 8.109 | 475,154 | -440,979 | 0.01% | 3,853,137 |
| 2011-05-16 | 2011-05-12 | 8.073 | 916,133 | -12,127 | 0.01% | 7,395,901 |
| 2011-05-09 | 2011-05-05 | 8.127 | 928,260 | -27,561 | 0.01% | 7,544,322 |
| 2011-05-06 | 2011-05-04 | 8.055 | 955,821 | -16,537 | 0.01% | 7,698,961 |
| 2011-05-05 | 2011-05-03 | 8.091 | 972,358 | -20,946 | 0.01% | 7,867,443 |
| 2011-05-03 | 2011-04-28 | 8.418 | 993,304 | +5,512 | 0.01% | 8,361,279 |
| 2011-04-27 | 2011-04-21 | 8.672 | 987,792 | -110,245 | 0.01% | 8,565,761 |
| 2011-04-26 | 2011-04-20 | 8.581 | 1,098,037 | -13,229 | 0.01% | 9,422,164 |
| 2011-04-21 | 2011-04-19 | 8.436 | 1,111,266 | -9,922 | 0.01% | 9,374,401 |
| 2011-04-20 | 2011-04-18 | 8.418 | 1,121,188 | -11,024 | 0.01% | 9,437,761 |
| 2011-04-18 | 2011-04-14 | 8.976 | 1,132,212 | +14,635 | 0.01% | 10,162,396 |
| 2011-04-15 | 2011-04-13 | 9.142 | 1,117,577 | +10,829 | 0.01% | 10,216,797 |
| 2011-04-14 | 2011-04-12 | 9.087 | 1,106,748 | +54,146 | 0.01% | 10,056,479 |
| 2011-04-13 | 2011-04-11 | 9.585 | 1,052,602 | +11,912 | 0.01% | 10,089,361 |
| 2011-04-12 | 2011-04-08 | 9.327 | 1,040,690 | -48,731 | 0.01% | 9,706,102 |
| 2011-04-11 | 2011-04-07 | 9.216 | 1,089,421 | -10,830 | 0.01% | 10,039,877 |
| 2011-04-07 | 2011-04-04 | 9.179 | 1,100,251 | -2,165 | 0.01% | 10,099,044 |
| 2011-04-06 | 2011-04-01 | 9.050 | 1,102,416 | +31,404 | 0.01% | 9,976,396 |
| 2011-04-04 | 2011-03-31 | 8.773 | 1,071,012 | -17,326 | 0.01% | 9,395,503 |
| 2011-04-01 | 2011-03-30 | 8.680 | 1,088,338 | -5,415 | 0.01% | 9,446,996 |
| 2011-03-22 | 2011-03-18 | 8.071 | 1,093,753 | -54,146 | 0.01% | 8,827,400 |
| 2011-03-18 | 2011-03-16 | 8.329 | 1,147,899 | +6,497 | 0.02% | 9,561,198 |
| 2011-03-17 | 2011-03-15 | 8.292 | 1,141,402 | +54,146 | 0.02% | 9,464,923 |
| 2011-03-14 | 2011-03-10 | 8.422 | 1,087,256 | -191,677 | 0.01% | 9,156,484 |
| 2011-03-11 | 2011-03-09 | 8.496 | 1,278,933 | +80,136 | 0.02% | 10,865,200 |
| 2011-03-09 | 2011-03-07 | 8.588 | 1,198,797 | -27,073 | 0.02% | 10,295,103 |
| 2011-03-07 | 2011-03-03 | 8.588 | 1,225,870 | -10,829 | 0.02% | 10,527,602 |
| 2011-03-02 | 2011-02-28 | 8.459 | 1,236,699 | +108,292 | 0.02% | 10,460,720 |
| 2011-02-24 | 2011-02-22 | 8.126 | 1,128,407 | +70,390 | 0.02% | 9,169,603 |
| 2011-02-23 | 2011-02-21 | 8.329 | 1,058,017 | +5,415 | 0.01% | 8,812,544 |
| 2011-02-21 | 2011-02-17 | 8.311 | 1,052,602 | -5,415 | 0.01% | 8,748,001 |
| 2011-02-17 | 2011-02-15 | 8.015 | 1,058,017 | +10,830 | 0.01% | 8,480,364 |
| 2011-02-16 | 2011-02-14 | 8.237 | 1,047,187 | +27,073 | 0.01% | 8,625,637 |
| 2011-02-15 | 2011-02-11 | 8.200 | 1,020,114 | -5,415 | 0.01% | 8,364,958 |
| 2011-02-14 | 2011-02-10 | 8.089 | 1,025,529 | +5,415 | 0.01% | 8,295,721 |
| 2011-01-31 | 2011-01-27 | 8.680 | 1,020,114 | +3,249 | 0.01% | 8,854,798 |
| 2011-01-27 | 2011-01-25 | 8.255 | 1,016,865 | -5,415 | 0.01% | 8,394,656 |
| 2011-01-26 | 2011-01-24 | 8.348 | 1,022,280 | +541,462 | 0.01% | 8,533,759 |
| 2011-01-24 | 2011-01-20 | 8.385 | 480,818 | -1,083 | 0.01% | 4,031,519 |
| 2011-01-21 | 2011-01-19 | 8.662 | 481,901 | -7,581 | 0.01% | 4,174,099 |
| 2011-01-20 | 2011-01-18 | 8.292 | 489,482 | -1,082 | 0.01% | 4,058,964 |
| 2011-01-19 | 2011-01-17 | 7.923 | 490,564 | -2,166 | 0.01% | 3,886,736 |
| 2011-01-18 | 2011-01-14 | 7.960 | 492,730 | +2,166 | 0.01% | 3,922,097 |
| 2011-01-17 | 2011-01-13 | 8.108 | 490,564 | +2,165 | 0.01% | 3,977,336 |
| 2011-01-14 | 2011-01-12 | 8.348 | 488,399 | +47,649 | 0.01% | 4,077,043 |
| 2011-01-13 | 2011-01-11 | 7.960 | 440,750 | -2,166 | 0.01% | 3,508,340 |
| 2011-01-04 | 2010-12-31 | 7.517 | 442,916 | -10,829 | 0.01% | 3,329,261 |
| 2010-12-20 | 2010-12-16 | 7.277 | 453,745 | -5,415 | 0.01% | 3,301,719 |
| 2010-11-18 | 2010-11-16 | 7.406 | 459,160 | -3,248 | 0.01% | 3,400,482 |
| 2010-11-16 | 2010-11-12 | 7.350 | 462,408 | -21,659 | 0.01% | 3,398,917 |
| 2010-11-15 | 2010-11-11 | 7.535 | 484,067 | -1,083 | 0.01% | 3,647,520 |
| 2010-11-09 | 2010-11-05 | 7.591 | 485,150 | +27,073 | 0.01% | 3,682,561 |
| 2010-11-04 | 2010-11-02 | 7.332 | 458,077 | -3,249 | 0.01% | 3,358,622 |
| 2010-10-28 | 2010-10-26 | 7.757 | 461,326 | -1,082 | 0.01% | 3,578,404 |
| 2010-10-13 | 2010-10-11 | 7.868 | 462,408 | -8,664 | 0.01% | 3,638,036 |
| 2010-10-06 | 2010-10-04 | 8.034 | 471,072 | -5,414 | 0.01% | 3,784,501 |
| 2010-10-04 | 2010-09-29 | 7.997 | 476,486 | -10,830 | 0.01% | 3,810,396 |
| 2010-09-29 | 2010-09-27 | 8.052 | 487,316 | -5,414 | 0.01% | 3,924,002 |
| 2010-09-24 | 2010-09-21 | 7.627 | 492,730 | -8,664 | 0.01% | 3,758,297 |
| 2010-09-20 | 2010-09-16 | 7.720 | 501,394 | -3,248 | 0.01% | 3,870,682 |
| 2010-09-15 | 2010-09-13 | 7.775 | 504,642 | -11,913 | 0.01% | 3,923,716 |
| 2010-09-14 | 2010-09-10 | 7.535 | 516,555 | -5,414 | 0.01% | 3,892,323 |
| 2010-09-10 | 2010-09-08 | 7.387 | 521,969 | -3,249 | 0.01% | 3,855,998 |
| 2010-09-09 | 2010-09-07 | 7.517 | 525,218 | -6,498 | 0.01% | 3,947,900 |
| 2010-09-07 | 2010-09-03 | 7.424 | 531,716 | -37,902 | 0.01% | 3,947,643 |
| 2010-09-06 | 2010-09-02 | 7.332 | 569,618 | -14,078 | 0.01% | 4,176,441 |
| 2010-09-02 | 2010-08-31 | 6.944 | 583,696 | +5,415 | 0.01% | 4,053,280 |
| 2010-08-27 | 2010-08-25 | 6.889 | 578,281 | -2,166 | 0.01% | 3,983,638 |
| 2010-08-20 | 2010-08-18 | 7.037 | 580,447 | -3,249 | 0.01% | 4,084,319 |
| 2010-08-19 | 2010-08-17 | 7.037 | 583,696 | +3,249 | 0.01% | 4,107,180 |
| 2010-08-16 | 2010-08-12 | 6.944 | 580,447 | -5,415 | 0.01% | 4,030,719 |
| 2010-08-10 | 2010-08-06 | 7.203 | 585,862 | -10,829 | 0.01% | 4,219,802 |
| 2010-08-03 | 2010-07-30 | 7.184 | 596,691 | -5,415 | 0.01% | 4,286,780 |
| 2010-06-24 | 2010-06-22 | 7.055 | 602,106 | -5,414 | 0.01% | 4,247,843 |
| 2010-06-23 | 2010-06-21 | 7.295 | 607,520 | -10,829 | 0.01% | 4,431,898 |
| 2010-06-22 | 2010-06-18 | 7.037 | 618,349 | -5,415 | 0.01% | 4,351,017 |
| 2010-06-18 | 2010-06-15 | 7.110 | 623,764 | +5,415 | 0.01% | 4,435,199 |
| 2010-06-17 | 2010-06-14 | 6.944 | 618,349 | -16,244 | 0.01% | 4,293,917 |
| 2010-06-09 | 2010-06-07 | 6.519 | 634,593 | -5,415 | 0.01% | 4,137,158 |
| 2010-05-28 | 2010-05-26 | 6.446 | 640,008 | -5,415 | 0.01% | 4,125,180 |
| 2010-05-27 | 2010-05-25 | 6.168 | 645,423 | +5,415 | 0.01% | 3,981,283 |
| 2010-05-26 | 2010-05-24 | 6.409 | 640,008 | -5,415 | 0.01% | 4,101,540 |
| 2010-05-24 | 2010-05-19 | 6.298 | 645,423 | +5,415 | 0.01% | 4,064,723 |
| 2010-05-19 | 2010-05-17 | 6.372 | 640,008 | +5,415 | 0.01% | 4,077,900 |
| 2010-05-17 | 2010-05-13 | 6.667 | 634,593 | +5,414 | 0.01% | 4,230,918 |
| 2010-05-07 | 2010-05-05 | 6.390 | 629,179 | -5,414 | 0.01% | 4,020,522 |
| 2010-04-30 | 2010-04-28 | 6.741 | 634,593 | +21,658 | 0.01% | 4,277,798 |
| 2010-04-29 | 2010-04-27 | 6.944 | 612,935 | +5,415 | 0.01% | 4,256,321 |
| 2010-04-23 | 2010-04-21 | 7.474 | 607,520 | -14,078 | 0.01% | 4,540,580 |
| 2010-04-22 | 2010-04-20 | 7.380 | 621,598 | +13,342 | 0.01% | 4,587,139 |
| 2010-04-21 | 2010-04-19 | 7.096 | 608,256 | +5,299 | 0.01% | 4,316,481 |
| 2010-04-19 | 2010-04-15 | 7.587 | 602,957 | -5,299 | 0.01% | 4,574,756 |
| 2010-04-16 | 2010-04-14 | 7.549 | 608,256 | +3,179 | 0.01% | 4,592,001 |
| 2010-04-14 | 2010-04-12 | 7.549 | 605,077 | +5,299 | 0.01% | 4,568,001 |
| 2010-04-09 | 2010-04-07 | 7.455 | 599,778 | -7,418 | 0.01% | 4,471,397 |
| 2010-04-01 | 2010-03-30 | 7.342 | 607,196 | -10,597 | 0.01% | 4,457,939 |
| 2010-03-26 | 2010-03-24 | 7.115 | 617,793 | -3,179 | 0.01% | 4,395,820 |
| 2010-03-25 | 2010-03-23 | 7.059 | 620,972 | -34,969 | 0.01% | 4,383,280 |
| 2010-03-22 | 2010-03-18 | 6.662 | 655,941 | -8,478 | 0.01% | 4,370,137 |
| 2010-03-10 | 2010-03-08 | 6.776 | 664,419 | -5,298 | 0.01% | 4,501,861 |
| 2010-03-09 | 2010-03-05 | 6.644 | 669,717 | +5,298 | 0.01% | 4,449,278 |
| 2010-03-08 | 2010-03-04 | 6.530 | 664,419 | -5,298 | 0.01% | 4,338,841 |
| 2010-03-04 | 2010-03-02 | 6.644 | 669,717 | -5,299 | 0.01% | 4,449,278 |
| 2010-03-03 | 2010-03-01 | 6.644 | 675,016 | -42,387 | 0.01% | 4,484,482 |
| 2010-02-25 | 2010-02-23 | 6.360 | 717,403 | -3,179 | 0.01% | 4,562,981 |
| 2010-02-23 | 2010-02-19 | 6.096 | 720,582 | +5,299 | 0.01% | 4,392,801 |
| 2010-02-18 | 2010-02-12 | 6.247 | 715,283 | -5,299 | 0.01% | 4,468,497 |
| 2010-01-29 | 2010-01-27 | 6.058 | 720,582 | +5,299 | 0.01% | 4,365,601 |
| 2010-01-25 | 2010-01-21 | 6.209 | 715,283 | +5,298 | 0.01% | 4,441,497 |
| 2010-01-22 | 2010-01-20 | 6.436 | 709,985 | -5,298 | 0.01% | 4,569,399 |
| 2010-01-21 | 2010-01-19 | 6.625 | 715,283 | -1,060 | 0.01% | 4,738,497 |
| 2010-01-19 | 2010-01-15 | 6.644 | 716,343 | +21,193 | 0.01% | 4,759,039 |
| 2010-01-18 | 2010-01-14 | 6.644 | 695,150 | -2,119 | 0.01% | 4,618,243 |
| 2010-01-15 | 2010-01-13 | 6.417 | 697,269 | +5,298 | 0.01% | 4,474,400 |
| 2010-01-11 | 2010-01-07 | 6.360 | 691,971 | +3,180 | 0.01% | 4,401,223 |
| 2010-01-06 | 2010-01-04 | 6.134 | 688,791 | -324,262 | 0.01% | 4,224,997 |
| 2010-01-05 | 2009-12-31 | 6.115 | 1,013,053 | +366,649 | 0.01% | 6,194,878 |
| 2009-12-23 | 2009-12-21 | 5.945 | 646,404 | -67,820 | 0.01% | 3,842,998 |
| 2009-12-22 | 2009-12-18 | 5.964 | 714,224 | +61,462 | 0.01% | 4,259,681 |
| 2009-12-15 | 2009-12-11 | 6.266 | 652,762 | -10,597 | 0.01% | 4,090,237 |
| 2009-12-11 | 2009-12-09 | 6.342 | 663,359 | +3,179 | 0.01% | 4,206,719 |
| 2009-12-08 | 2009-12-04 | 6.644 | 660,180 | +8,477 | 0.01% | 4,385,919 |
| 2009-11-27 | 2009-11-25 | 6.681 | 651,703 | -2,119 | 0.01% | 4,354,202 |
| 2009-11-26 | 2009-11-24 | 6.549 | 653,822 | -4,239 | 0.01% | 4,281,979 |
| 2009-11-25 | 2009-11-23 | 6.530 | 658,061 | +13,776 | 0.01% | 4,297,321 |
| 2009-11-20 | 2009-11-18 | 6.776 | 644,285 | -22,253 | 0.01% | 4,365,440 |
| 2009-11-18 | 2009-11-16 | 6.795 | 666,538 | +10,597 | 0.01% | 4,528,798 |
| 2009-11-17 | 2009-11-13 | 6.681 | 655,941 | +3,179 | 0.01% | 4,382,517 |
| 2009-11-16 | 2009-11-12 | 6.681 | 652,762 | -5,299 | 0.01% | 4,361,277 |
| 2009-11-02 | 2009-10-29 | 6.511 | 658,061 | +5,299 | 0.01% | 4,284,901 |
| 2009-10-28 | 2009-10-23 | 6.889 | 652,762 | -6,358 | 0.01% | 4,496,797 |
| 2009-10-27 | 2009-10-22 | 6.813 | 659,120 | +8,477 | 0.01% | 4,490,837 |
| 2009-10-23 | 2009-10-21 | 7.021 | 650,643 | +5,298 | 0.01% | 4,568,160 |
| 2009-10-19 | 2009-10-15 | 7.266 | 645,345 | -5,298 | 0.01% | 4,689,303 |
| 2009-10-09 | 2009-10-07 | 7.059 | 650,643 | -8,477 | 0.01% | 4,592,720 |
| 2009-10-08 | 2009-10-06 | 6.832 | 659,120 | +8,477 | 0.01% | 4,503,277 |
| 2009-10-07 | 2009-10-05 | 6.681 | 650,643 | -5,298 | 0.01% | 4,347,120 |
| 2009-10-06 | 2009-10-02 | 6.662 | 655,941 | +5,298 | 0.01% | 4,370,137 |
| 2009-10-05 | 2009-09-30 | 6.908 | 650,643 | -42,387 | 0.01% | 4,494,480 |
| 2009-10-02 | 2009-09-29 | 7.002 | 693,030 | +47,685 | 0.01% | 4,852,678 |
| 2009-09-30 | 2009-09-28 | 6.870 | 645,345 | +14,836 | 0.01% | 4,433,522 |
| 2009-09-29 | 2009-09-25 | 7.040 | 630,509 | -5,299 | 0.01% | 4,438,699 |
| 2009-09-28 | 2009-09-24 | 7.002 | 635,808 | +10,597 | 0.01% | 4,452,003 |
| 2009-09-25 | 2009-09-23 | 7.153 | 625,211 | +5,299 | 0.01% | 4,472,202 |
| 2009-09-21 | 2009-09-17 | 7.474 | 619,912 | +5,298 | 0.01% | 4,633,197 |
| 2009-09-09 | 2009-09-07 | 7.682 | 614,614 | -5,298 | 0.01% | 4,721,200 |
| 2009-09-03 | 2009-09-01 | 7.644 | 619,912 | -3,179 | 0.01% | 4,738,497 |
| 2009-09-02 | 2009-08-31 | 7.493 | 623,091 | -100,670 | 0.01% | 4,668,717 |
| 2009-09-01 | 2009-08-28 | 7.568 | 723,761 | -14,835 | 0.01% | 5,477,661 |
| 2009-08-31 | 2009-08-27 | 7.304 | 738,596 | +120,803 | 0.01% | 5,394,777 |
| 2009-08-28 | 2009-08-26 | 7.229 | 617,793 | -2,119 | 0.01% | 4,465,780 |
| 2009-08-25 | 2009-08-21 | 7.247 | 619,912 | +5,298 | 0.01% | 4,492,797 |
| 2009-08-21 | 2009-08-19 | 7.096 | 614,614 | -11,656 | 0.01% | 4,361,600 |
| 2009-08-18 | 2009-08-14 | 7.719 | 626,270 | -5,299 | 0.01% | 4,834,377 |
| 2009-08-14 | 2009-08-12 | 7.606 | 631,569 | +9,537 | 0.01% | 4,803,761 |
| 2009-08-12 | 2009-08-10 | 8.002 | 622,032 | -5,298 | 0.01% | 4,977,762 |
| 2009-08-11 | 2009-08-07 | 7.870 | 627,330 | +40,268 | 0.01% | 4,937,279 |
| 2009-08-10 | 2009-08-06 | 8.210 | 587,062 | +23,313 | 0.01% | 4,819,798 |
| 2009-08-07 | 2009-08-05 | 7.719 | 563,749 | -6,358 | 0.01% | 4,351,757 |
| 2009-08-06 | 2009-08-04 | 7.757 | 570,107 | +5,298 | 0.01% | 4,422,357 |
| 2009-08-05 | 2009-08-03 | 7.795 | 564,809 | -10,597 | 0.01% | 4,402,580 |
| 2009-08-04 | 2009-07-31 | 7.625 | 575,406 | +16,955 | 0.01% | 4,387,441 |
| 2009-07-31 | 2009-07-29 | 7.568 | 558,451 | -26,492 | 0.01% | 4,226,540 |
| 2009-07-30 | 2009-07-28 | 7.833 | 584,943 | +19,074 | 0.01% | 4,581,601 |
| 2009-07-29 | 2009-07-27 | 7.719 | 565,869 | +7,418 | 0.01% | 4,368,122 |
| 2009-07-22 | 2009-07-20 | 7.644 | 558,451 | -19,074 | 0.01% | 4,268,700 |
| 2009-07-21 | 2009-07-17 | 7.247 | 577,525 | -7,418 | 0.01% | 4,185,599 |
| 2009-07-20 | 2009-07-16 | 7.342 | 584,943 | -10,597 | 0.01% | 4,294,560 |
| 2009-07-15 | 2009-07-13 | 6.719 | 595,540 | -4,238 | 0.01% | 4,001,442 |
| 2009-07-13 | 2009-07-09 | 6.964 | 599,778 | +2,119 | 0.01% | 4,177,077 |
| 2009-07-07 | 2009-07-03 | 6.983 | 597,659 | +9,537 | 0.01% | 4,173,599 |
| 2009-07-03 | 2009-06-30 | 7.285 | 588,122 | -5,298 | 0.01% | 4,284,600 |
| 2009-07-02 | 2009-06-29 | 7.304 | 593,420 | +5,298 | 0.01% | 4,334,397 |
| 2009-06-30 | 2009-06-26 | 7.380 | 588,122 | -2,119 | 0.01% | 4,340,100 |
| 2009-06-29 | 2009-06-25 | 7.134 | 590,241 | -5,299 | 0.01% | 4,210,918 |
| 2009-06-25 | 2009-06-23 | 6.776 | 595,540 | -7,417 | 0.01% | 4,035,162 |
| 2009-06-24 | 2009-06-22 | 6.795 | 602,957 | +6,358 | 0.01% | 4,096,797 |
| 2009-06-19 | 2009-06-17 | 6.700 | 596,599 | -5,299 | 0.01% | 3,997,297 |
| 2009-06-18 | 2009-06-16 | 6.700 | 601,898 | -3,179 | 0.01% | 4,032,801 |
| 2009-06-17 | 2009-06-15 | 6.889 | 605,077 | -6,358 | 0.01% | 4,168,301 |
| 2009-06-16 | 2009-06-12 | 7.153 | 611,435 | -5,298 | 0.01% | 4,373,661 |
| 2009-06-15 | 2009-06-11 | 7.229 | 616,733 | +4,238 | 0.01% | 4,458,118 |
| 2009-06-12 | 2009-06-10 | 7.229 | 612,495 | -4,238 | 0.01% | 4,427,483 |
| 2009-06-10 | 2009-06-08 | 6.983 | 616,733 | +4,238 | 0.01% | 4,306,798 |
| 2009-06-09 | 2009-06-05 | 7.247 | 612,495 | -10,596 | 0.01% | 4,439,043 |
| 2009-06-08 | 2009-06-04 | 7.210 | 623,091 | +3,179 | 0.01% | 4,492,317 |
| 2009-06-05 | 2009-06-03 | 7.229 | 619,912 | +37,088 | 0.01% | 4,481,097 |
| 2009-06-03 | 2009-06-01 | 7.266 | 582,824 | -5,298 | 0.01% | 4,235,003 |
| 2009-06-01 | 2009-05-27 | 6.908 | 588,122 | -26,492 | 0.01% | 4,062,600 |
| 2009-05-29 | 2009-05-26 | 6.568 | 614,614 | -121,863 | 0.01% | 4,036,800 |
| 2009-05-25 | 2009-05-21 | 6.549 | 736,477 | +33,910 | 0.01% | 4,823,300 |
| 2009-05-19 | 2009-05-15 | 6.681 | 702,567 | -5,299 | 0.01% | 4,694,038 |
| 2009-05-18 | 2009-05-14 | 6.511 | 707,866 | +10,597 | 0.01% | 4,609,202 |
| 2009-05-15 | 2009-05-13 | 6.511 | 697,269 | +5,298 | 0.01% | 4,540,200 |
| 2009-05-05 | 2009-04-30 | 7.266 | 691,971 | -158,951 | 0.01% | 5,028,103 |
| 2009-05-04 | 2009-04-29 | 6.945 | 850,922 | -10,597 | 0.01% | 5,910,077 |
| 2009-04-27 | 2009-04-23 | 6.625 | 861,519 | +267,039 | 0.01% | 5,707,259 |
| 2009-04-23 | 2009-04-21 | 6.694 | 594,480 | +19,689 | 0.01% | 3,979,316 |
| 2009-04-16 | 2009-04-14 | 6.965 | 574,791 | -2,067 | 0.01% | 4,003,202 |
| 2009-04-08 | 2009-04-06 | 6.694 | 576,858 | -13,440 | 0.01% | 3,861,358 |
| 2009-04-06 | 2009-04-02 | 6.829 | 590,298 | -4,135 | 0.01% | 4,031,262 |
| 2009-03-31 | 2009-03-27 | 6.268 | 594,433 | -5,169 | 0.01% | 3,726,001 |
| 2009-03-27 | 2009-03-25 | 5.959 | 599,602 | -13,439 | 0.01% | 3,572,801 |
| 2009-03-26 | 2009-03-24 | 6.171 | 613,041 | +12,405 | 0.01% | 3,783,339 |
| 2009-03-18 | 2009-03-16 | 5.707 | 600,636 | -2,067 | 0.01% | 3,427,902 |
| 2009-03-17 | 2009-03-13 | 5.494 | 602,703 | -6,203 | 0.01% | 3,311,439 |
| 2009-03-06 | 2009-03-04 | 5.301 | 608,906 | -8,270 | 0.01% | 3,227,720 |
| 2009-03-05 | 2009-03-03 | 5.127 | 617,176 | -2,068 | 0.01% | 3,164,098 |
| 2009-03-04 | 2009-03-02 | 4.991 | 619,244 | -8,270 | 0.01% | 3,090,840 |
| 2009-03-03 | 2009-02-27 | 5.127 | 627,514 | +5,169 | 0.01% | 3,217,098 |
| 2009-03-02 | 2009-02-26 | 5.223 | 622,345 | +13,439 | 0.01% | 3,250,798 |
| 2009-02-24 | 2009-02-20 | 5.282 | 608,906 | -10,338 | 0.01% | 3,215,940 |
| 2009-02-20 | 2009-02-18 | 5.359 | 619,244 | +16,541 | 0.01% | 3,318,460 |
| 2009-02-17 | 2009-02-13 | 5.436 | 602,703 | -5,169 | 0.01% | 3,276,459 |
| 2009-02-12 | 2009-02-10 | 5.591 | 607,872 | +5,169 | 0.01% | 3,398,639 |
| 2009-02-05 | 2009-02-03 | 5.340 | 602,703 | -5,169 | 0.01% | 3,218,159 |
| 2009-02-02 | 2009-01-29 | 5.223 | 607,872 | -2,068 | 0.01% | 3,175,199 |
| 2009-01-30 | 2009-01-23 | 5.030 | 609,940 | +5,169 | 0.01% | 3,068,001 |
| 2009-01-29 | 2009-01-22 | 5.030 | 604,771 | +2,068 | 0.01% | 3,042,001 |
| 2009-01-09 | 2009-01-07 | 5.862 | 602,703 | -11,372 | 0.01% | 3,532,979 |
| 2009-01-08 | 2009-01-06 | 6.171 | 614,075 | -5,169 | 0.01% | 3,789,720 |
| 2008-12-29 | 2008-12-22 | 5.610 | 619,244 | -5,169 | 0.01% | 3,474,200 |
| 2008-12-23 | 2008-12-19 | 5.823 | 624,413 | -5,169 | 0.01% | 3,636,080 |
| 2008-12-19 | 2008-12-17 | 5.959 | 629,582 | +10,338 | 0.01% | 3,751,440 |
| 2008-12-15 | 2008-12-11 | 5.804 | 619,244 | +5,169 | 0.01% | 3,594,000 |
| 2008-12-05 | 2008-12-03 | 5.726 | 614,075 | -10,338 | 0.01% | 3,516,480 |
| 2008-12-01 | 2008-11-27 | 5.514 | 624,413 | -20,676 | 0.01% | 3,442,800 |
| 2008-11-25 | 2008-11-21 | 5.030 | 645,089 | -5,169 | 0.01% | 3,244,801 |
| 2008-11-24 | 2008-11-20 | 4.875 | 650,258 | -15,507 | 0.01% | 3,170,161 |
| 2008-11-21 | 2008-11-19 | 5.165 | 665,765 | +17,575 | 0.01% | 3,438,961 |
| 2008-11-20 | 2008-11-18 | 5.204 | 648,190 | +3,101 | 0.01% | 3,373,259 |
| 2008-11-19 | 2008-11-17 | 5.552 | 645,089 | -5,169 | 0.01% | 3,581,761 |
| 2008-11-18 | 2008-11-14 | 5.436 | 650,258 | +5,169 | 0.01% | 3,534,981 |
| 2008-11-13 | 2008-11-11 | 5.456 | 645,089 | -2,067 | 0.01% | 3,519,361 |
| 2008-11-12 | 2008-11-10 | 5.572 | 647,156 | -3,102 | 0.01% | 3,605,757 |
| 2008-11-11 | 2008-11-07 | 4.991 | 650,258 | -9,304 | 0.01% | 3,245,641 |
| 2008-11-10 | 2008-11-06 | 4.643 | 659,562 | +6,203 | 0.01% | 3,062,400 |
| 2008-11-06 | 2008-11-04 | 5.262 | 653,359 | -10,338 | 0.01% | 3,438,079 |
| 2008-11-04 | 2008-10-31 | 5.262 | 663,697 | -35,149 | 0.01% | 3,492,479 |
| 2008-11-03 | 2008-10-30 | 5.417 | 698,846 | +1,034 | 0.01% | 3,785,599 |
| 2008-10-30 | 2008-10-28 | 4.353 | 697,812 | -15,507 | 0.01% | 3,037,498 |
| 2008-10-29 | 2008-10-27 | 3.869 | 713,319 | -10,338 | 0.01% | 2,759,998 |
| 2008-10-28 | 2008-10-24 | 4.508 | 723,657 | +25,845 | 0.01% | 3,261,998 |
| 2008-10-27 | 2008-10-23 | 4.933 | 697,812 | +3,101 | 0.01% | 3,442,498 |
| 2008-10-22 | 2008-10-20 | 5.533 | 694,711 | -10,338 | 0.01% | 3,843,840 |
| 2008-10-21 | 2008-10-17 | 5.049 | 705,049 | +10,338 | 0.01% | 3,560,040 |
| 2008-10-16 | 2008-10-14 | 6.288 | 694,711 | -16,541 | 0.01% | 4,367,999 |
| 2008-09-24 | 2008-09-22 | 7.003 | 711,252 | -20,676 | 0.01% | 4,981,121 |
| 2008-09-23 | 2008-09-19 | 7.042 | 731,928 | -155,069 | 0.01% | 5,154,242 |
| 2008-09-22 | 2008-09-18 | 5.843 | 886,997 | -25,845 | 0.01% | 5,182,319 |
| 2008-09-19 | 2008-09-17 | 5.552 | 912,842 | +144,731 | 0.01% | 5,068,419 |
| 2008-09-16 | 2008-09-11 | 6.520 | 768,111 | -3,101 | 0.01% | 5,007,822 |
| 2008-09-11 | 2008-09-09 | 7.003 | 771,212 | +5,169 | 0.01% | 5,401,040 |
| 2008-09-05 | 2008-09-03 | 7.332 | 766,043 | +5,169 | 0.01% | 5,616,780 |
| 2008-09-01 | 2008-08-28 | 7.564 | 760,874 | -105,447 | 0.01% | 5,755,520 |
| 2008-08-29 | 2008-08-27 | 7.913 | 866,321 | -55,825 | 0.01% | 6,854,838 |
| 2008-08-28 | 2008-08-26 | 7.642 | 922,146 | +155,069 | 0.01% | 7,046,798 |
| 2008-08-26 | 2008-08-21 | 7.352 | 767,077 | +1,034 | 0.01% | 5,639,201 |
| 2008-08-20 | 2008-08-18 | 7.680 | 766,043 | -155,069 | 0.01% | 5,883,540 |
| 2008-08-19 | 2008-08-15 | 7.797 | 921,112 | -5,169 | 0.01% | 7,181,456 |
| 2008-08-15 | 2008-08-13 | 7.700 | 926,281 | -5,169 | 0.01% | 7,132,157 |
| 2008-08-13 | 2008-08-11 | 7.990 | 931,450 | -5,169 | 0.01% | 7,442,257 |
| 2008-08-11 | 2008-08-07 | 8.125 | 936,619 | -62,028 | 0.01% | 7,610,397 |
| 2008-08-01 | 2008-07-30 | 8.300 | 998,647 | -1,034 | 0.01% | 8,288,278 |
| 2008-07-30 | 2008-07-28 | 8.261 | 999,681 | +5,169 | 0.01% | 8,258,180 |
| 2008-07-29 | 2008-07-25 | 8.183 | 994,512 | -4,135 | 0.01% | 8,138,520 |
| 2008-07-21 | 2008-07-17 | 8.241 | 998,647 | -5,169 | 0.01% | 8,230,318 |
| 2008-07-16 | 2008-07-14 | 8.416 | 1,003,816 | -31,014 | 0.01% | 8,447,699 |
| 2008-07-15 | 2008-07-11 | 8.512 | 1,034,830 | -98,211 | 0.01% | 8,808,800 |
| 2008-07-14 | 2008-07-10 | 8.319 | 1,133,041 | -5,169 | 0.02% | 9,425,602 |
| 2008-07-10 | 2008-07-08 | 7.642 | 1,138,210 | +10,338 | 0.02% | 8,697,902 |
| 2008-07-09 | 2008-07-07 | 8.009 | 1,127,872 | -158,171 | 0.02% | 9,033,482 |
| 2008-07-08 | 2008-07-04 | 7.584 | 1,286,043 | +1,244,691 | 0.02% | 9,752,963 |
| 2008-07-07 | 2008-07-03 | 7.777 | 41,352 | -1,203,339 | 0.00% | 321,601 |
| 2008-07-04 | 2008-07-02 | 7.990 | 1,244,691 | -5,169 | 0.02% | 9,945,042 |
| 2008-07-03 | 2008-06-30 | 8.203 | 1,249,860 | -10,338 | 0.02% | 10,252,323 |
| 2008-07-02 | 2008-06-27 | 8.145 | 1,260,198 | -18,608 | 0.02% | 10,263,983 |
| 2008-06-30 | 2008-06-26 | 8.435 | 1,278,806 | +25,845 | 0.02% | 10,786,640 |
| 2008-06-26 | 2008-06-24 | 8.416 | 1,252,961 | +54,791 | 0.02% | 10,544,399 |
| 2008-06-24 | 2008-06-20 | 8.570 | 1,198,170 | +5,169 | 0.02% | 10,268,741 |
| 2008-06-20 | 2008-06-18 | 9.054 | 1,193,001 | -5,169 | 0.02% | 10,801,441 |
| 2008-06-18 | 2008-06-16 | 8.919 | 1,198,170 | -51,690 | 0.02% | 10,685,981 |
| 2008-06-17 | 2008-06-13 | 8.628 | 1,249,860 | -46,521 | 0.02% | 10,784,283 |
| 2008-06-16 | 2008-06-12 | 8.957 | 1,296,381 | -11,371 | 0.02% | 11,612,044 |
| 2008-06-13 | 2008-06-11 | 9.015 | 1,307,752 | -250,179 | 0.02% | 11,789,798 |
| 2008-06-12 | 2008-06-10 | 9.093 | 1,557,931 | -47,555 | 0.02% | 14,165,800 |
| 2008-06-11 | 2008-06-06 | 9.596 | 1,605,486 | -20,676 | 0.02% | 15,405,764 |
| 2008-06-10 | 2008-06-05 | 9.557 | 1,626,162 | +46,521 | 0.02% | 15,541,245 |
| 2008-06-06 | 2008-06-04 | 9.499 | 1,579,641 | -201,590 | 0.02% | 15,004,963 |
| 2008-06-05 | 2008-06-03 | 9.576 | 1,781,231 | +604,771 | 0.02% | 17,057,700 |
| 2008-06-02 | 2008-05-29 | 10.969 | 1,176,460 | +206,759 | 0.02% | 12,904,918 |
| 2008-05-27 | 2008-05-23 | 10.969 | 969,701 | -4,135 | 0.01% | 10,636,921 |
| 2008-05-26 | 2008-05-22 | 10.253 | 973,836 | +3,101 | 0.01% | 9,985,199 |
| 2008-05-22 | 2008-05-20 | 10.389 | 970,735 | +4,135 | 0.01% | 10,084,863 |
| 2008-05-21 | 2008-05-19 | 10.698 | 966,600 | +11,372 | 0.01% | 10,341,105 |
| 2008-05-20 | 2008-05-16 | 10.853 | 955,228 | -10,338 | 0.01% | 10,367,283 |
| 2008-05-19 | 2008-05-15 | 10.524 | 965,566 | -5,169 | 0.01% | 10,161,923 |
| 2008-05-16 | 2008-05-14 | 10.679 | 970,735 | -2,067 | 0.01% | 10,366,563 |
| 2008-05-15 | 2008-05-13 | 10.795 | 972,802 | -5,169 | 0.01% | 10,501,557 |
| 2008-05-14 | 2008-05-09 | 10.853 | 977,971 | -9,304 | 0.01% | 10,614,117 |
| 2008-05-13 | 2008-05-08 | 10.718 | 987,275 | -20,676 | 0.01% | 10,581,395 |
| 2008-05-09 | 2008-05-07 | 10.447 | 1,007,951 | +5,169 | 0.01% | 10,529,996 |
| 2008-05-08 | 2008-05-06 | 10.737 | 1,002,782 | -5,169 | 0.01% | 10,766,996 |
| 2008-05-07 | 2008-05-05 | 10.428 | 1,007,951 | +5,169 | 0.01% | 10,510,496 |
| 2008-05-06 | 2008-05-02 | 10.428 | 1,002,782 | +4,135 | 0.01% | 10,456,596 |
| 2008-05-05 | 2008-04-30 | 10.099 | 998,647 | -20,676 | 0.01% | 10,085,038 |
| 2008-04-29 | 2008-04-25 | 10.324 | 1,019,323 | +11,372 | 0.01% | 10,523,377 |
| 2008-04-28 | 2008-04-24 | 10.481 | 1,007,951 | +18,353 | 0.01% | 10,564,541 |
| 2008-04-23 | 2008-04-21 | 10.127 | 989,598 | -5,085 | 0.01% | 10,021,900 |
| 2008-04-22 | 2008-04-18 | 9.911 | 994,683 | -3,051 | 0.01% | 9,858,237 |
| 2008-04-18 | 2008-04-16 | 9.636 | 997,734 | +9,153 | 0.01% | 9,613,795 |
| 2008-04-17 | 2008-04-15 | 9.518 | 988,581 | +20,341 | 0.01% | 9,408,960 |
| 2008-04-11 | 2008-04-09 | 10.068 | 968,240 | -45,767 | 0.01% | 9,748,482 |
| 2008-04-10 | 2008-04-08 | 10.285 | 1,014,007 | +7,119 | 0.01% | 10,428,616 |
| 2008-04-09 | 2008-04-07 | 10.403 | 1,006,888 | -10,171 | 0.01% | 10,474,200 |
| 2008-04-07 | 2008-04-02 | 9.813 | 1,017,059 | -10,170 | 0.01% | 9,980,004 |
| 2008-04-03 | 2008-04-01 | 9.616 | 1,027,229 | -4,068 | 0.01% | 9,877,798 |
| 2008-04-02 | 2008-03-31 | 9.596 | 1,031,297 | +3,051 | 0.01% | 9,896,636 |
| 2008-04-01 | 2008-03-28 | 10.068 | 1,028,246 | +3,051 | 0.01% | 10,352,637 |
| 2008-03-31 | 2008-03-27 | 9.636 | 1,025,195 | +13,222 | 0.01% | 9,878,399 |
| 2008-03-28 | 2008-03-26 | 9.773 | 1,011,973 | -18,307 | 0.01% | 9,890,297 |
| 2008-03-27 | 2008-03-25 | 9.754 | 1,030,280 | -14,239 | 0.01% | 10,048,956 |
| 2008-03-26 | 2008-03-20 | 8.947 | 1,044,519 | +8,136 | 0.01% | 9,345,698 |
| 2008-03-25 | 2008-03-19 | 9.518 | 1,036,383 | -241,043 | 0.01% | 9,863,923 |
| 2008-03-20 | 2008-03-18 | 9.282 | 1,277,426 | +310,203 | 0.02% | 11,856,644 |
| 2008-03-19 | 2008-03-17 | 9.301 | 967,223 | +7,120 | 0.01% | 8,996,462 |
| 2008-03-18 | 2008-03-14 | 10.344 | 960,103 | +38,648 | 0.01% | 9,930,877 |
| 2008-03-17 | 2008-03-13 | 10.658 | 921,455 | +25,426 | 0.01% | 9,821,039 |
| 2008-03-14 | 2008-03-12 | 11.268 | 896,029 | -15,256 | 0.01% | 10,096,264 |
| 2008-03-13 | 2008-03-11 | 11.228 | 911,285 | +12,205 | 0.01% | 10,232,325 |
| 2008-03-12 | 2008-03-10 | 11.051 | 899,080 | +6,103 | 0.01% | 9,936,162 |
| 2008-03-11 | 2008-03-07 | 10.914 | 892,977 | +29,494 | 0.01% | 9,745,795 |
| 2008-03-10 | 2008-03-06 | 11.287 | 863,483 | +12,205 | 0.01% | 9,746,523 |
| 2008-03-07 | 2008-03-05 | 11.209 | 851,278 | +5,085 | 0.01% | 9,541,799 |
| 2008-03-06 | 2008-03-04 | 10.933 | 846,193 | +23,393 | 0.01% | 9,251,843 |
| 2008-03-05 | 2008-03-03 | 11.268 | 822,800 | +50,853 | 0.01% | 9,271,135 |
| 2008-03-04 | 2008-02-29 | 11.700 | 771,947 | +31,528 | 0.01% | 9,032,094 |
| 2008-03-03 | 2008-02-28 | 11.897 | 740,419 | -35,597 | 0.01% | 8,808,804 |
| 2008-02-29 | 2008-02-27 | 12.074 | 776,016 | -5,085 | 0.01% | 9,369,643 |
| 2008-02-28 | 2008-02-26 | 11.799 | 781,101 | +9,154 | 0.01% | 9,216,000 |
| 2008-02-27 | 2008-02-25 | 11.622 | 771,947 | +9,153 | 0.01% | 8,971,374 |
| 2008-02-26 | 2008-02-22 | 11.759 | 762,794 | +10,171 | 0.01% | 8,970,001 |
| 2008-02-25 | 2008-02-21 | 11.740 | 752,623 | -5,086 | 0.01% | 8,835,596 |
| 2008-02-22 | 2008-02-20 | 11.779 | 757,709 | +31,529 | 0.01% | 8,925,104 |
| 2008-02-21 | 2008-02-19 | 12.428 | 726,180 | +20,341 | 0.01% | 9,024,962 |
| 2008-02-20 | 2008-02-18 | 12.310 | 705,839 | -9,153 | 0.01% | 8,688,884 |
| 2008-02-19 | 2008-02-15 | 12.192 | 714,992 | -30,512 | 0.01% | 8,717,198 |
| 2008-02-18 | 2008-02-14 | 11.818 | 745,504 | -62,041 | 0.01% | 8,810,660 |
| 2008-02-15 | 2008-02-13 | 11.287 | 807,545 | -31,528 | 0.01% | 9,115,125 |
| 2008-02-14 | 2008-02-12 | 11.032 | 839,073 | +7,119 | 0.01% | 9,256,496 |
| 2008-02-13 | 2008-02-11 | 10.737 | 831,954 | +6,102 | 0.01% | 8,932,561 |
| 2008-02-12 | 2008-02-06 | 11.012 | 825,852 | +82,382 | 0.01% | 9,094,405 |
| 2008-02-11 | 2008-02-04 | 11.858 | 743,470 | +63,058 | 0.01% | 8,815,862 |
| 2008-02-05 | 2008-02-01 | 11.445 | 680,412 | -160,695 | 0.01% | 7,787,158 |
| 2008-02-04 | 2008-01-31 | 10.757 | 841,107 | +155,609 | 0.01% | 9,047,375 |
| 2008-02-01 | 2008-01-30 | 10.973 | 685,498 | -5,085 | 0.01% | 7,521,845 |
| 2008-01-30 | 2008-01-28 | 11.051 | 690,583 | +3,051 | 0.01% | 7,631,962 |
| 2008-01-29 | 2008-01-25 | 11.622 | 687,532 | -40,682 | 0.01% | 7,990,324 |
| 2008-01-28 | 2008-01-24 | 11.091 | 728,214 | -150,525 | 0.01% | 8,076,480 |
| 2008-01-25 | 2008-01-23 | 11.484 | 878,739 | -179,002 | 0.01% | 10,091,524 |
| 2008-01-24 | 2008-01-22 | 10.481 | 1,057,741 | +252,231 | 0.01% | 11,086,401 |
| 2008-01-23 | 2008-01-21 | 11.877 | 805,510 | -72,212 | 0.01% | 9,567,355 |
| 2008-01-22 | 2008-01-18 | 12.880 | 877,722 | -394,618 | 0.01% | 11,305,305 |
| 2008-01-21 | 2008-01-17 | 12.526 | 1,272,340 | +374,277 | 0.02% | 15,937,736 |
| 2008-01-18 | 2008-01-16 | 12.015 | 898,063 | +104,757 | 0.01% | 10,790,263 |
| 2008-01-17 | 2008-01-15 | 12.133 | 793,306 | -174,934 | 0.01% | 9,625,203 |
| 2008-01-16 | 2008-01-14 | 13.234 | 968,240 | +104,757 | 0.01% | 12,813,923 |
| 2008-01-15 | 2008-01-11 | 13.057 | 863,483 | -1,570,338 | 0.01% | 11,274,723 |
| 2008-01-14 | 2008-01-10 | 13.765 | 2,433,821 | +284,776 | 0.03% | 33,501,997 |
| 2008-01-11 | 2008-01-09 | 12.979 | 2,149,045 | +1,425,916 | 0.03% | 27,891,602 |
| 2008-01-10 | 2008-01-08 | 12.231 | 723,129 | -16,273 | 0.01% | 8,844,844 |
| 2008-01-09 | 2008-01-07 | 11.995 | 739,402 | +15,256 | 0.01% | 8,869,405 |
| 2008-01-08 | 2008-01-04 | 12.153 | 724,146 | +4,069 | 0.01% | 8,800,323 |
| 2008-01-04 | 2008-01-02 | 12.251 | 720,077 | -25,427 | 0.01% | 8,821,674 |
| 2008-01-03 | 2007-12-31 | 12.192 | 745,504 | -28,478 | 0.01% | 9,089,201 |
| 2008-01-02 | 2007-12-27 | 12.349 | 773,982 | -3,051 | 0.01% | 9,558,165 |
| 2007-12-28 | 2007-12-24 | 11.622 | 777,033 | -10,170 | 0.01% | 9,030,483 |
| 2007-12-21 | 2007-12-19 | 11.327 | 787,203 | +5,085 | 0.01% | 8,916,476 |
| 2007-12-20 | 2007-12-18 | 11.366 | 782,118 | +51,870 | 0.01% | 8,889,639 |
| 2007-12-19 | 2007-12-17 | 10.816 | 730,248 | -28,478 | 0.01% | 7,897,999 |
| 2007-12-18 | 2007-12-14 | 11.248 | 758,726 | +7,120 | 0.01% | 8,534,243 |
| 2007-12-17 | 2007-12-13 | 11.445 | 751,606 | +5,085 | 0.01% | 8,601,956 |
| 2007-12-14 | 2007-12-12 | 11.877 | 746,521 | -2,034 | 0.01% | 8,866,720 |
| 2007-12-13 | 2007-12-11 | 12.113 | 748,555 | -5,085 | 0.01% | 9,067,518 |
| 2007-12-12 | 2007-12-10 | 11.995 | 753,640 | +5,085 | 0.01% | 9,040,195 |
| 2007-12-11 | 2007-12-07 | 12.212 | 748,555 | -11,188 | 0.01% | 9,141,118 |
| 2007-12-10 | 2007-12-06 | 12.408 | 759,743 | +9,154 | 0.01% | 9,427,143 |
| 2007-12-07 | 2007-12-05 | 12.802 | 750,589 | -1,017 | 0.01% | 9,608,757 |
| 2007-12-06 | 2007-12-04 | 12.467 | 751,606 | +1,017 | 0.01% | 9,370,516 |
| 2007-12-05 | 2007-12-03 | 12.153 | 750,589 | -1,017 | 0.01% | 9,121,677 |
| 2007-12-04 | 2007-11-30 | 12.192 | 751,606 | -26,444 | 0.01% | 9,163,596 |
| 2007-12-03 | 2007-11-29 | 12.310 | 778,050 | -67,126 | 0.01% | 9,577,802 |
| 2007-11-30 | 2007-11-28 | 11.858 | 845,176 | -8,136 | 0.01% | 10,021,864 |
| 2007-11-29 | 2007-11-27 | 11.248 | 853,312 | +9,153 | 0.01% | 9,598,158 |
| 2007-11-28 | 2007-11-26 | 11.228 | 844,159 | -10,170 | 0.01% | 9,478,604 |
| 2007-11-27 | 2007-11-23 | 10.776 | 854,329 | -50,853 | 0.01% | 9,206,398 |
| 2007-11-26 | 2007-11-22 | 10.816 | 905,182 | +68,143 | 0.01% | 9,789,998 |
| 2007-11-23 | 2007-11-21 | 10.619 | 837,039 | -24,410 | 0.01% | 8,888,398 |
| 2007-11-22 | 2007-11-20 | 11.582 | 861,449 | +7,120 | 0.01% | 9,977,664 |
| 2007-11-21 | 2007-11-19 | 10.717 | 854,329 | +30,512 | 0.01% | 9,155,998 |
| 2007-11-20 | 2007-11-16 | 10.245 | 823,817 | +6,102 | 0.01% | 8,440,195 |
| 2007-11-19 | 2007-11-15 | 10.874 | 817,715 | -36,614 | 0.01% | 8,892,239 |
| 2007-11-16 | 2007-11-14 | 11.307 | 854,329 | +85,433 | 0.01% | 9,659,997 |
| 2007-11-15 | 2007-11-13 | 10.462 | 768,896 | +10,170 | 0.01% | 8,043,837 |
| 2007-11-14 | 2007-11-12 | 9.970 | 758,726 | +2,034 | 0.01% | 7,564,443 |
| 2007-11-13 | 2007-11-09 | 10.658 | 756,692 | +45,768 | 0.01% | 8,064,964 |
| 2007-11-12 | 2007-11-08 | 10.776 | 710,924 | +54,921 | 0.01% | 7,661,040 |
| 2007-11-09 | 2007-11-07 | 11.110 | 656,003 | +2,034 | 0.01% | 7,288,502 |
| 2007-11-08 | 2007-11-06 | 11.425 | 653,969 | +24,410 | 0.01% | 7,471,664 |
| 2007-11-07 | 2007-11-05 | 11.366 | 629,559 | -11,188 | 0.01% | 7,155,637 |
| 2007-11-06 | 2007-11-02 | 12.428 | 640,747 | +147,474 | 0.01% | 7,963,201 |
| 2007-11-05 | 2007-11-01 | 12.920 | 493,273 | -55,939 | 0.01% | 6,372,895 |
| 2007-11-02 | 2007-10-31 | 13.156 | 549,212 | +64,075 | 0.01% | 7,225,205 |
| 2007-11-01 | 2007-10-30 | 13.097 | 485,137 | -31,529 | 0.01% | 6,353,641 |
| 2007-10-31 | 2007-10-29 | 13.352 | 516,666 | -56,955 | 0.01% | 6,898,643 |
| 2007-10-30 | 2007-10-26 | 12.644 | 573,621 | -2,034 | 0.01% | 7,253,039 |
| 2007-10-29 | 2007-10-25 | 12.487 | 575,655 | -25,427 | 0.01% | 7,188,198 |
| 2007-10-26 | 2007-10-24 | 12.684 | 601,082 | -4,068 | 0.01% | 7,623,905 |
| 2007-10-25 | 2007-10-23 | 13.077 | 605,150 | -26,443 | 0.01% | 7,913,502 |
| 2007-10-24 | 2007-10-22 | 12.802 | 631,593 | -162,730 | 0.01% | 8,085,415 |
| 2007-10-23 | 2007-10-18 | 13.372 | 794,323 | +104,757 | 0.01% | 10,621,603 |
| 2007-10-22 | 2007-10-17 | 13.981 | 689,566 | +9,154 | 0.01% | 9,641,164 |
| 2007-10-18 | 2007-10-16 | 14.158 | 680,412 | -17,290 | 0.01% | 9,633,597 |
| 2007-10-17 | 2007-10-15 | 14.198 | 697,702 | +111,876 | 0.01% | 9,905,837 |
| 2007-10-16 | 2007-10-12 | 13.392 | 585,826 | +2,034 | 0.01% | 7,845,123 |
| 2007-10-15 | 2007-10-11 | 12.998 | 583,792 | -18,307 | 0.01% | 7,588,285 |
| 2007-10-12 | 2007-10-10 | 11.838 | 602,099 | +34,580 | 0.01% | 7,127,684 |
| 2007-10-11 | 2007-10-09 | 12.133 | 567,519 | -477,000 | 0.01% | 6,885,724 |
| 2007-10-10 | 2007-10-08 | 11.759 | 1,044,519 | +14,239 | 0.01% | 12,282,918 |
| 2007-10-09 | 2007-10-05 | 12.251 | 1,030,280 | +35,597 | 0.01% | 12,621,975 |
| 2007-10-08 | 2007-10-04 | 11.976 | 994,683 | -86,450 | 0.01% | 11,912,036 |
| 2007-10-05 | 2007-10-03 | 12.526 | 1,081,133 | +547,177 | 0.02% | 13,542,616 |
| 2007-10-04 | 2007-10-02 | 12.782 | 533,956 | +14,239 | 0.01% | 6,825,003 |
| 2007-10-03 | 2007-09-28 | 11.523 | 519,717 | +49,836 | 0.01% | 5,988,921 |
| 2007-10-02 | 2007-09-27 | 11.445 | 469,881 | +42,716 | 0.01% | 5,377,679 |
| 2007-09-28 | 2007-09-25 | 10.108 | 427,165 | +76,280 | 0.01% | 4,317,604 |
| 2007-09-27 | 2007-09-24 | 9.439 | 350,885 | +4,068 | 0.00% | 3,311,998 |
| 2007-09-24 | 2007-09-20 | 9.183 | 346,817 | -48,819 | 0.00% | 3,184,940 |
| 2007-09-21 | 2007-09-19 | 9.164 | 395,636 | -66,109 | 0.01% | 3,625,482 |
| 2007-09-20 | 2007-09-18 | 9.105 | 461,745 | +65,092 | 0.01% | 4,204,044 |
| 2007-09-18 | 2007-09-14 | 8.790 | 396,653 | -5,085 | 0.01% | 3,486,601 |
| 2007-09-17 | 2007-09-13 | 8.574 | 401,738 | -3,051 | 0.01% | 3,444,399 |
| 2007-09-14 | 2007-09-12 | 8.731 | 404,789 | +8,136 | 0.01% | 3,534,237 |
| 2007-09-13 | 2007-09-11 | 8.829 | 396,653 | -10,170 | 0.01% | 3,502,201 |
| 2007-09-12 | 2007-09-10 | 8.967 | 406,823 | +45,767 | 0.01% | 3,647,996 |
| 2007-09-11 | 2007-09-07 | 8.967 | 361,056 | -5,085 | 0.01% | 3,237,602 |
| 2007-09-10 | 2007-09-06 | 9.105 | 366,141 | +5,085 | 0.01% | 3,333,599 |
| 2007-09-07 | 2007-09-05 | 9.105 | 361,056 | +10,171 | 0.01% | 3,287,302 |
| 2007-09-06 | 2007-09-04 | 9.046 | 350,885 | +10,170 | 0.00% | 3,173,998 |
| 2007-09-04 | 2007-08-31 | 8.829 | 340,715 | -10,170 | 0.00% | 3,008,303 |
| 2007-08-31 | 2007-08-29 | 8.711 | 350,885 | +28,477 | 0.00% | 3,056,698 |
| 2007-08-30 | 2007-08-28 | 8.711 | 322,408 | -14,238 | 0.00% | 2,808,624 |
| 2007-08-29 | 2007-08-27 | 8.829 | 336,646 | +13,221 | 0.00% | 2,972,376 |
| 2007-08-23 | 2007-08-21 | 8.023 | 323,425 | -35,597 | 0.00% | 2,594,883 |
| 2007-08-22 | 2007-08-20 | 8.043 | 359,022 | -5,085 | 0.01% | 2,887,543 |
| 2007-08-21 | 2007-08-17 | 7.473 | 364,107 | +50,853 | 0.01% | 2,720,800 |
| 2007-08-20 | 2007-08-16 | 7.571 | 313,254 | -15,256 | 0.00% | 2,371,600 |
| 2007-08-16 | 2007-08-14 | 8.121 | 328,510 | -15,256 | 0.00% | 2,667,981 |
| 2007-08-15 | 2007-08-13 | 8.043 | 343,766 | -10,170 | 0.00% | 2,764,842 |
| 2007-08-14 | 2007-08-10 | 8.062 | 353,936 | -5,086 | 0.01% | 2,853,597 |
| 2007-08-13 | 2007-08-09 | 8.338 | 359,022 | +71,194 | 0.01% | 2,993,443 |
| 2007-08-07 | 2007-08-03 | 8.534 | 287,828 | +5,086 | 0.00% | 2,456,444 |
| 2007-08-03 | 2007-08-01 | 8.574 | 282,742 | -40,683 | 0.00% | 2,424,157 |
| 2007-07-31 | 2007-07-27 | 8.829 | 323,425 | -10,170 | 0.00% | 2,855,643 |
| 2007-07-30 | 2007-07-26 | 9.183 | 333,595 | +13,222 | 0.00% | 3,063,518 |
| 2007-07-27 | 2007-07-25 | 9.301 | 320,373 | -10,171 | 0.00% | 2,979,896 |
| 2007-07-26 | 2007-07-24 | 9.400 | 330,544 | -10,171 | 0.00% | 3,107,000 |
| 2007-07-24 | 2007-07-20 | 9.144 | 340,715 | -2,034 | 0.00% | 3,115,503 |
| 2007-07-23 | 2007-07-19 | 9.065 | 342,749 | +10,171 | 0.00% | 3,107,142 |
| 2007-07-20 | 2007-07-18 | 8.928 | 332,578 | +4,068 | 0.00% | 2,969,159 |
| 2007-07-19 | 2007-07-17 | 9.105 | 328,510 | -4,068 | 0.00% | 2,990,981 |
| 2007-07-18 | 2007-07-16 | 9.183 | 332,578 | +4,068 | 0.00% | 3,054,178 |
| 2007-07-17 | 2007-07-13 | 9.419 | 328,510 | -5,085 | 0.00% | 3,094,341 |
| 2007-07-16 | 2007-07-12 | 9.439 | 333,595 | +5,085 | 0.00% | 3,148,798 |
| 2007-07-13 | 2007-07-11 | 9.341 | 328,510 | +40,682 | 0.00% | 3,068,501 |
| 2007-07-11 | 2007-07-09 | 9.675 | 287,828 | -42,716 | 0.00% | 2,784,724 |
| 2007-07-10 | 2007-07-06 | 9.459 | 330,544 | +5,085 | 0.00% | 3,126,500 |
| 2007-07-06 | 2007-07-04 | 9.616 | 325,459 | -2,034 | 0.00% | 3,129,602 |
| 2007-07-05 | 2007-07-03 | 9.557 | 327,493 | +12,205 | 0.00% | 3,129,841 |
| 2007-07-04 | 2007-06-29 | 9.046 | 315,288 | +2,034 | 0.00% | 2,851,998 |
| 2007-06-28 | 2007-06-26 | 9.380 | 313,254 | +20,341 | 0.00% | 2,938,320 |
| 2007-06-27 | 2007-06-25 | 9.557 | 292,913 | +4,068 | 0.00% | 2,799,361 |
| 2007-06-26 | 2007-06-22 | 9.518 | 288,845 | 0.00% | 2,749,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy