History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-10-13 | 2025-10-09 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-10-09 | 2025-10-06 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-10-08 | 2025-10-03 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-10-06 | 2025-10-02 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-10-03 | 2025-09-30 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-10-02 | 2025-09-29 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-09-30 | 2025-09-26 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-09-29 | 2025-09-25 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-09-25 | 2025-09-23 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-09-23 | 2025-09-19 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-22 | 2025-09-18 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-09-19 | 2025-09-17 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-09-18 | 2025-09-16 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-17 | 2025-09-15 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-16 | 2025-09-12 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-09-15 | 2025-09-11 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-09-12 | 2025-09-10 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-09-11 | 2025-09-09 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-10 | 2025-09-08 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-09 | 2025-09-05 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-09-05 | 2025-09-03 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-04 | 2025-09-02 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-09-03 | 2025-09-01 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-09-02 | 2025-08-29 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-09-01 | 2025-08-28 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-08-29 | 2025-08-27 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-08-28 | 2025-08-26 | 6.406 | 10,000 | +0 | 0.00% | 64,059 |
| 2025-08-27 | 2025-08-25 | 6.437 | 10,000 | +321 | 0.00% | 64,369 |
| 2025-08-26 | 2025-08-22 | 6.385 | 9,679 | +0 | 0.00% | 61,803 |
| 2025-08-25 | 2025-08-21 | 6.478 | 9,679 | +0 | 0.00% | 62,703 |
| 2025-08-22 | 2025-08-20 | 6.447 | 9,679 | +0 | 0.00% | 62,403 |
| 2025-08-21 | 2025-08-19 | 6.530 | 9,679 | +0 | 0.00% | 63,203 |
| 2025-08-20 | 2025-08-18 | 6.613 | 9,679 | +0 | 0.00% | 64,003 |
| 2025-08-19 | 2025-08-15 | 6.540 | 9,679 | +0 | 0.00% | 63,303 |
| 2025-08-18 | 2025-08-14 | 6.427 | 9,679 | +0 | 0.00% | 62,203 |
| 2025-08-15 | 2025-08-13 | 6.437 | 9,679 | +0 | 0.00% | 62,303 |
| 2025-08-14 | 2025-08-12 | 6.447 | 9,679 | +0 | 0.00% | 62,403 |
| 2025-08-13 | 2025-08-11 | 6.406 | 9,679 | +0 | 0.00% | 62,003 |
| 2025-08-12 | 2025-08-08 | 6.261 | 9,679 | +0 | 0.00% | 60,602 |
| 2025-08-11 | 2025-08-07 | 6.179 | 9,679 | +0 | 0.00% | 59,802 |
| 2025-08-08 | 2025-08-06 | 6.199 | 9,679 | +0 | 0.00% | 60,002 |
| 2025-08-07 | 2025-08-05 | 6.189 | 9,679 | +0 | 0.00% | 59,902 |
| 2025-08-06 | 2025-08-04 | 6.168 | 9,679 | +0 | 0.00% | 59,702 |
| 2025-08-05 | 2025-08-01 | 6.323 | 9,679 | -9,678 | 0.00% | 61,202 |
| 2025-07-30 | 2025-07-28 | 6.044 | 19,357 | -9,679 | 0.00% | 116,999 |
| 2025-06-03 | 2025-05-30 | 6.285 | 29,036 | +491 | 0.00% | 182,488 |
| 2025-02-26 | 2025-02-24 | 6.684 | 28,545 | +9,515 | 0.00% | 190,802 |
| 2025-02-20 | 2025-02-18 | 6.548 | 19,030 | -9,515 | 0.00% | 124,601 |
| 2025-02-19 | 2025-02-17 | 6.379 | 28,545 | +9,515 | 0.00% | 182,102 |
| 2024-09-03 | 2024-08-30 | 5.191 | 19,030 | +730 | 0.00% | 98,792 |
| 2024-06-05 | 2024-06-03 | 5.007 | 18,300 | +404 | 0.00% | 91,623 |
| 2023-08-23 | 2023-08-21 | 4.436 | 17,896 | +718 | 0.00% | 79,387 |
| 2023-05-31 | 2023-05-29 | 4.710 | 17,178 | +363 | 0.00% | 80,909 |
| 2022-08-31 | 2022-08-29 | 3.566 | 16,815 | +832 | 0.00% | 59,967 |
| 2022-05-31 | 2022-05-27 | 4.030 | 15,983 | +1,044 | 0.00% | 64,405 |
| 2022-01-12 | 2022-01-10 | 3.762 | 14,939 | -14,940 | 0.00% | 56,199 |
| 2021-09-10 | 2021-09-08 | 3.628 | 29,879 | -7,469 | 0.00% | 108,401 |
| 2021-06-30 | 2021-06-28 | 3.976 | 37,348 | -7,470 | 0.00% | 148,498 |
| 2021-06-29 | 2021-06-25 | 3.949 | 44,818 | -14,940 | 0.00% | 176,999 |
| 2021-06-24 | 2021-06-22 | 3.427 | 59,758 | +7,470 | 0.00% | 204,802 |
| 2021-05-11 | 2021-05-07 | 4.008 | 52,288 | +2,343 | 0.00% | 209,591 |
| 2021-01-14 | 2021-01-12 | 3.069 | 49,945 | -2,854 | 0.00% | 153,299 |
| 2021-01-11 | 2021-01-07 | 2.845 | 52,799 | +2,854 | 0.00% | 150,219 |
| 2020-06-01 | 2020-05-28 | 3.801 | 49,945 | +2,429 | 0.00% | 189,832 |
| 2019-06-03 | 2019-05-30 | 5.934 | 47,516 | +1,508 | 0.00% | 281,945 |
| 2018-09-10 | 2018-09-06 | 6.010 | 46,008 | -6,573 | 0.00% | 276,497 |
| 2018-07-03 | 2018-06-28 | 5.584 | 52,581 | -52,581 | 0.00% | 293,599 |
| 2018-05-31 | 2018-05-29 | 5.858 | 105,162 | +3,277 | 0.00% | 615,996 |
| 2018-03-08 | 2018-03-06 | 5.339 | 101,885 | +12,736 | 0.00% | 544,001 |
| 2017-09-01 | 2017-08-30 | 6.297 | 89,149 | -19,104 | 0.00% | 561,399 |
| 2017-05-26 | 2017-05-24 | 6.229 | 108,253 | +2,915 | 0.00% | 674,358 |
| 2017-05-22 | 2017-05-18 | 6.116 | 105,338 | +18,589 | 0.00% | 644,299 |
| 2016-05-30 | 2016-05-26 | 6.110 | 86,749 | +2,203 | 0.00% | 530,064 |
| 2015-12-23 | 2015-12-21 | 6.044 | 84,546 | -6,039 | 0.00% | 511,003 |
| 2015-12-09 | 2015-12-07 | 5.994 | 90,585 | +6,039 | 0.00% | 543,003 |
| 2015-10-19 | 2015-10-15 | 6.756 | 84,546 | -6,039 | 0.00% | 571,203 |
| 2015-10-14 | 2015-10-12 | 6.624 | 90,585 | -6,038 | 0.00% | 600,003 |
| 2015-09-02 | 2015-08-31 | 6.723 | 96,623 | +6,038 | 0.00% | 649,597 |
| 2015-09-01 | 2015-08-28 | 6.789 | 90,585 | +6,039 | 0.00% | 615,003 |
| 2015-08-31 | 2015-08-27 | 6.889 | 84,546 | -6,039 | 0.00% | 582,403 |
| 2015-08-28 | 2015-08-26 | 6.922 | 90,585 | +6,039 | 0.00% | 627,003 |
| 2015-07-03 | 2015-06-30 | 7.534 | 84,546 | -6,039 | 0.00% | 637,003 |
| 2015-07-02 | 2015-06-29 | 7.452 | 90,585 | +6,039 | 0.00% | 675,004 |
| 2015-06-23 | 2015-06-19 | 7.601 | 84,546 | -6,039 | 0.00% | 642,603 |
| 2015-06-22 | 2015-06-18 | 7.568 | 90,585 | +6,039 | 0.00% | 685,504 |
| 2015-06-01 | 2015-05-28 | 8.836 | 84,546 | +25,245 | 0.00% | 747,071 |
| 2015-05-28 | 2015-05-26 | 9.258 | 59,301 | -11,860 | 0.00% | 548,999 |
| 2015-05-26 | 2015-05-21 | 8.954 | 71,161 | +11,860 | 0.00% | 637,198 |
| 2015-05-22 | 2015-05-20 | 9.308 | 59,301 | +23,720 | 0.00% | 551,999 |
| 2015-05-21 | 2015-05-19 | 9.426 | 35,581 | -5,930 | 0.00% | 335,403 |
| 2015-05-20 | 2015-05-18 | 9.443 | 41,511 | +11,860 | 0.00% | 392,002 |
| 2015-05-08 | 2015-05-06 | 9.376 | 29,651 | +11,861 | 0.00% | 278,004 |
| 2015-04-30 | 2015-04-28 | 9.966 | 17,790 | -5,930 | 0.00% | 177,297 |
| 2015-04-22 | 2015-04-20 | 9.460 | 23,720 | -23,721 | 0.00% | 224,396 |
| 2015-04-21 | 2015-04-17 | 9.207 | 47,441 | +23,721 | 0.00% | 436,801 |
| 2015-04-15 | 2015-04-13 | 9.612 | 23,720 | -5,931 | 0.00% | 227,996 |
| 2015-04-14 | 2015-04-10 | 9.814 | 29,651 | -11,860 | 0.00% | 291,005 |
| 2015-03-23 | 2015-03-19 | 8.482 | 41,511 | -5,930 | 0.00% | 352,102 |
| 2015-03-10 | 2015-03-06 | 7.892 | 47,441 | +5,930 | 0.00% | 374,401 |
| 2015-03-05 | 2015-03-03 | 8.212 | 41,511 | +11,860 | 0.00% | 340,902 |
| 2015-03-04 | 2015-03-02 | 8.499 | 29,651 | -2,372 | 0.00% | 252,004 |
| 2015-02-23 | 2015-02-16 | 8.246 | 32,023 | -4,744 | 0.00% | 264,064 |
| 2015-02-16 | 2015-02-12 | 8.381 | 36,767 | +7,116 | 0.00% | 308,143 |
| 2014-07-28 | 2014-07-24 | 7.167 | 29,651 | -5,930 | 0.00% | 212,503 |
| 2014-06-04 | 2014-05-30 | 6.741 | 35,581 | +867 | 0.00% | 239,845 |
| 2014-02-05 | 2014-01-30 | 6.257 | 34,714 | +5,786 | 0.00% | 217,200 |
| 2013-07-12 | 2013-07-10 | 6.568 | 28,928 | -4,629 | 0.00% | 189,998 |
| 2013-06-17 | 2013-06-13 | 6.291 | 33,557 | +4,629 | 0.00% | 211,121 |
| 2013-06-04 | 2013-05-31 | 6.578 | 28,928 | +654 | 0.00% | 190,300 |
| 2012-12-07 | 2012-12-05 | 7.675 | 28,274 | -5,655 | 0.00% | 216,998 |
| 2012-11-29 | 2012-11-27 | 7.445 | 33,929 | +5,655 | 0.00% | 252,599 |
| 2012-11-02 | 2012-10-31 | 8.152 | 28,274 | -5,655 | 0.00% | 230,497 |
| 2012-10-30 | 2012-10-26 | 8.011 | 33,929 | +5,655 | 0.00% | 271,799 |
| 2012-06-05 | 2012-06-01 | 6.368 | 28,274 | +713 | 0.00% | 180,039 |
| 2012-03-16 | 2012-03-14 | 8.200 | 27,561 | -5,512 | 0.00% | 225,999 |
| 2012-03-13 | 2012-03-09 | 8.109 | 33,073 | +5,512 | 0.00% | 268,197 |
| 2012-02-06 | 2012-02-02 | 8.164 | 27,561 | -5,512 | 0.00% | 224,999 |
| 2012-02-02 | 2012-01-31 | 7.910 | 33,073 | -5,513 | 0.00% | 261,597 |
| 2012-02-01 | 2012-01-30 | 7.638 | 38,586 | +5,513 | 0.00% | 294,703 |
| 2012-01-31 | 2012-01-27 | 7.819 | 33,073 | -5,513 | 0.00% | 258,597 |
| 2012-01-27 | 2012-01-20 | 7.638 | 38,586 | -5,512 | 0.00% | 294,703 |
| 2012-01-19 | 2012-01-17 | 7.511 | 44,098 | -5,512 | 0.00% | 331,201 |
| 2012-01-18 | 2012-01-16 | 7.329 | 49,610 | +11,024 | 0.00% | 363,599 |
| 2012-01-13 | 2012-01-11 | 7.656 | 38,586 | +5,513 | 0.00% | 295,403 |
| 2012-01-10 | 2012-01-06 | 7.946 | 33,073 | +5,512 | 0.00% | 262,797 |
| 2011-12-05 | 2011-12-01 | 8.508 | 27,561 | -5,512 | 0.00% | 234,499 |
| 2011-11-30 | 2011-11-28 | 8.327 | 33,073 | +5,512 | 0.00% | 275,397 |
| 2011-10-20 | 2011-10-18 | 8.744 | 27,561 | -16,537 | 0.00% | 240,999 |
| 2011-10-19 | 2011-10-17 | 8.599 | 44,098 | +16,537 | 0.00% | 379,201 |
| 2011-08-29 | 2011-08-25 | 9.089 | 27,561 | -11,025 | 0.00% | 250,499 |
| 2011-07-04 | 2011-06-29 | 9.161 | 38,586 | -16,536 | 0.00% | 353,503 |
| 2011-04-18 | 2011-04-14 | 8.976 | 55,122 | +976 | 0.00% | 494,759 |
| 2011-04-06 | 2011-04-01 | 9.050 | 54,146 | -5,415 | 0.00% | 489,998 |
| 2011-02-24 | 2011-02-22 | 8.126 | 59,561 | -16,244 | 0.00% | 484,002 |
| 2011-02-23 | 2011-02-21 | 8.329 | 75,805 | +8,664 | 0.00% | 631,403 |
| 2011-02-21 | 2011-02-17 | 8.311 | 67,141 | +7,580 | 0.00% | 557,998 |
| 2011-02-08 | 2011-02-02 | 8.348 | 59,561 | -12,995 | 0.00% | 497,202 |
| 2011-02-07 | 2011-01-31 | 8.569 | 72,556 | +5,415 | 0.00% | 621,761 |
| 2011-02-01 | 2011-01-28 | 8.680 | 67,141 | -21,659 | 0.00% | 582,798 |
| 2011-01-31 | 2011-01-27 | 8.680 | 88,800 | -16,244 | 0.00% | 770,802 |
| 2011-01-28 | 2011-01-26 | 8.311 | 105,044 | +18,410 | 0.00% | 873,003 |
| 2011-01-10 | 2011-01-06 | 7.701 | 86,634 | -10,829 | 0.00% | 667,201 |
| 2010-12-29 | 2010-12-24 | 7.369 | 97,463 | -5,415 | 0.00% | 718,199 |
| 2010-11-03 | 2010-11-01 | 7.387 | 102,878 | +5,415 | 0.00% | 760,002 |
| 2010-10-20 | 2010-10-18 | 7.683 | 97,463 | +10,829 | 0.00% | 748,799 |
| 2010-10-04 | 2010-09-29 | 7.997 | 86,634 | +5,415 | 0.00% | 692,801 |
| 2010-09-06 | 2010-09-02 | 7.332 | 81,219 | -10,830 | 0.00% | 595,498 |
| 2010-07-27 | 2010-07-23 | 7.092 | 92,049 | -10,829 | 0.00% | 652,803 |
| 2010-07-19 | 2010-07-15 | 6.833 | 102,878 | +10,829 | 0.00% | 703,002 |
| 2010-06-14 | 2010-06-10 | 6.649 | 92,049 | -16,243 | 0.00% | 612,003 |
| 2010-06-11 | 2010-06-09 | 6.482 | 108,292 | +5,414 | 0.00% | 701,998 |
| 2010-06-10 | 2010-06-08 | 6.464 | 102,878 | +10,829 | 0.00% | 665,002 |
| 2010-05-31 | 2010-05-27 | 6.538 | 92,049 | -5,414 | 0.00% | 601,803 |
| 2010-05-24 | 2010-05-19 | 6.298 | 97,463 | +5,414 | 0.00% | 613,799 |
| 2010-05-20 | 2010-05-18 | 6.501 | 92,049 | -5,414 | 0.00% | 598,403 |
| 2010-05-19 | 2010-05-17 | 6.372 | 97,463 | +5,414 | 0.00% | 620,999 |
| 2010-05-17 | 2010-05-13 | 6.667 | 92,049 | -5,414 | 0.00% | 613,703 |
| 2010-05-14 | 2010-05-12 | 6.519 | 97,463 | +5,414 | 0.00% | 635,399 |
| 2010-05-13 | 2010-05-11 | 6.593 | 92,049 | -54,146 | 0.00% | 606,903 |
| 2010-05-12 | 2010-05-10 | 6.686 | 146,195 | +54,146 | 0.00% | 977,402 |
| 2010-04-22 | 2010-04-20 | 7.380 | 92,049 | -3,322 | 0.00% | 679,284 |
| 2010-04-21 | 2010-04-19 | 7.096 | 95,371 | +5,298 | 0.00% | 676,799 |
| 2010-03-25 | 2010-03-23 | 7.059 | 90,073 | -5,298 | 0.00% | 635,802 |
| 2010-01-19 | 2010-01-15 | 6.644 | 95,371 | -15,895 | 0.00% | 633,599 |
| 2010-01-18 | 2010-01-14 | 6.644 | 111,266 | +26,492 | 0.00% | 739,198 |
| 2010-01-12 | 2010-01-08 | 6.549 | 84,774 | -10,597 | 0.00% | 555,198 |
| 2009-12-30 | 2009-12-28 | 6.115 | 95,371 | -5,299 | 0.00% | 583,199 |
| 2009-12-29 | 2009-12-24 | 6.040 | 100,670 | -5,298 | 0.00% | 608,003 |
| 2009-12-21 | 2009-12-17 | 6.040 | 105,968 | +5,298 | 0.00% | 640,000 |
| 2009-12-11 | 2009-12-09 | 6.342 | 100,670 | +10,597 | 0.00% | 638,403 |
| 2009-12-10 | 2009-12-08 | 6.417 | 90,073 | -5,298 | 0.00% | 578,002 |
| 2009-11-30 | 2009-11-26 | 6.644 | 95,371 | -5,299 | 0.00% | 633,599 |
| 2009-11-27 | 2009-11-25 | 6.681 | 100,670 | +10,597 | 0.00% | 672,603 |
| 2009-11-23 | 2009-11-19 | 6.719 | 90,073 | +5,299 | 0.00% | 605,202 |
| 2009-09-23 | 2009-09-21 | 7.210 | 84,774 | +5,298 | 0.00% | 611,198 |
| 2009-07-29 | 2009-07-27 | 7.719 | 79,476 | +26,492 | 0.00% | 613,500 |
| 2009-07-20 | 2009-07-16 | 7.342 | 52,984 | -21,194 | 0.00% | 389,000 |
| 2009-07-13 | 2009-07-09 | 6.964 | 74,178 | +21,194 | 0.00% | 516,603 |
| 2009-05-15 | 2009-05-13 | 6.511 | 52,984 | -5,298 | 0.00% | 345,000 |
| 2009-05-11 | 2009-05-07 | 7.247 | 58,282 | -5,299 | 0.00% | 422,397 |
| 2009-05-05 | 2009-04-30 | 7.266 | 63,581 | -5,298 | 0.00% | 462,002 |
| 2009-05-04 | 2009-04-29 | 6.945 | 68,879 | -5,299 | 0.00% | 478,399 |
| 2009-04-30 | 2009-04-28 | 6.568 | 74,178 | -3,179 | 0.00% | 487,203 |
| 2009-04-27 | 2009-04-23 | 6.625 | 77,357 | +15,896 | 0.00% | 512,463 |
| 2009-04-23 | 2009-04-21 | 6.694 | 61,461 | +6,670 | 0.00% | 411,406 |
| 2009-04-16 | 2009-04-14 | 6.965 | 54,791 | -5,169 | 0.00% | 381,599 |
| 2009-04-14 | 2009-04-08 | 6.268 | 59,960 | +5,169 | 0.00% | 375,839 |
| 2009-04-06 | 2009-04-02 | 6.829 | 54,791 | -5,169 | 0.00% | 374,179 |
| 2009-03-17 | 2009-03-13 | 5.494 | 59,960 | -2,068 | 0.00% | 329,439 |
| 2009-03-06 | 2009-03-04 | 5.301 | 62,028 | -5,169 | 0.00% | 328,801 |
| 2009-03-03 | 2009-02-27 | 5.127 | 67,197 | +5,169 | 0.00% | 344,501 |
| 2009-02-27 | 2009-02-25 | 5.417 | 62,028 | -5,169 | 0.00% | 336,001 |
| 2009-02-13 | 2009-02-11 | 5.436 | 67,197 | +5,169 | 0.00% | 365,301 |
| 2008-12-08 | 2008-12-04 | 5.959 | 62,028 | +5,169 | 0.00% | 369,601 |
| 2008-11-26 | 2008-11-24 | 5.069 | 56,859 | -5,169 | 0.00% | 288,201 |
| 2008-11-24 | 2008-11-20 | 4.875 | 62,028 | +5,169 | 0.00% | 302,401 |
| 2008-11-18 | 2008-11-14 | 5.436 | 56,859 | -5,169 | 0.00% | 309,101 |
| 2008-11-17 | 2008-11-13 | 5.185 | 62,028 | +5,169 | 0.00% | 321,601 |
| 2008-11-10 | 2008-11-06 | 4.643 | 56,859 | +3,102 | 0.00% | 264,001 |
| 2008-11-05 | 2008-11-03 | 5.320 | 53,757 | -7,237 | 0.00% | 285,998 |
| 2008-10-16 | 2008-10-14 | 6.288 | 60,994 | -3,101 | 0.00% | 383,500 |
| 2008-10-10 | 2008-10-08 | 5.223 | 64,095 | +3,101 | 0.00% | 334,798 |
| 2008-10-06 | 2008-10-02 | 6.365 | 60,994 | -3,101 | 0.00% | 388,220 |
| 2008-08-26 | 2008-08-21 | 7.352 | 64,095 | -2,068 | 0.00% | 471,197 |
| 2008-07-16 | 2008-07-14 | 8.416 | 66,163 | +2,068 | 0.00% | 556,800 |
| 2008-07-08 | 2008-07-04 | 7.584 | 64,095 | +64,095 | 0.00% | 486,077 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -66,163 | ||
| 2008-06-26 | 2008-06-24 | 8.416 | 66,163 | +5,169 | 0.00% | 556,800 |
| 2008-06-16 | 2008-06-12 | 8.957 | 60,994 | -5,169 | 0.00% | 546,340 |
| 2008-06-10 | 2008-06-05 | 9.557 | 66,163 | -5,169 | 0.00% | 632,320 |
| 2008-06-06 | 2008-06-04 | 9.499 | 71,332 | +1,034 | 0.00% | 677,581 |
| 2008-05-21 | 2008-05-19 | 10.698 | 70,298 | -51,690 | 0.00% | 752,078 |
| 2008-05-20 | 2008-05-16 | 10.853 | 121,988 | +51,690 | 0.00% | 1,323,960 |
| 2008-05-13 | 2008-05-08 | 10.718 | 70,298 | +2,067 | 0.00% | 753,438 |
| 2008-05-06 | 2008-05-02 | 10.428 | 68,231 | -5,169 | 0.00% | 711,485 |
| 2008-05-05 | 2008-04-30 | 10.099 | 73,400 | -5,169 | 0.00% | 741,245 |
| 2008-04-28 | 2008-04-24 | 10.481 | 78,569 | +1,273 | 0.00% | 823,498 |
| 2008-04-25 | 2008-04-23 | 10.403 | 77,296 | +5,085 | 0.00% | 804,075 |
| 2008-04-18 | 2008-04-16 | 9.636 | 72,211 | -50,853 | 0.00% | 695,798 |
| 2008-04-17 | 2008-04-15 | 9.518 | 123,064 | +50,853 | 0.00% | 1,171,279 |
| 2008-04-16 | 2008-04-14 | 9.616 | 72,211 | +2,034 | 0.00% | 694,378 |
| 2008-04-14 | 2008-04-10 | 10.088 | 70,177 | +5,085 | 0.00% | 707,940 |
| 2008-04-01 | 2008-03-28 | 10.068 | 65,092 | -15,256 | 0.00% | 655,363 |
| 2008-03-28 | 2008-03-26 | 9.773 | 80,348 | -10,170 | 0.00% | 785,264 |
| 2008-03-27 | 2008-03-25 | 9.754 | 90,518 | +15,256 | 0.00% | 882,878 |
| 2008-03-19 | 2008-03-17 | 9.301 | 75,262 | +10,170 | 0.00% | 700,037 |
| 2008-03-18 | 2008-03-14 | 10.344 | 65,092 | -2,034 | 0.00% | 673,283 |
| 2008-03-17 | 2008-03-13 | 10.658 | 67,126 | +7,120 | 0.00% | 715,441 |
| 2008-03-14 | 2008-03-12 | 11.268 | 60,006 | -10,171 | 0.00% | 676,135 |
| 2008-03-13 | 2008-03-11 | 11.228 | 70,177 | +10,171 | 0.00% | 787,980 |
| 2008-03-11 | 2008-03-07 | 10.914 | 60,006 | +10,170 | 0.00% | 654,895 |
| 2008-02-25 | 2008-02-21 | 11.740 | 49,836 | +2,034 | 0.00% | 585,062 |
| 2008-02-19 | 2008-02-15 | 12.192 | 47,802 | -1,017 | 0.00% | 582,803 |
| 2008-02-18 | 2008-02-14 | 11.818 | 48,819 | -5,085 | 0.00% | 576,962 |
| 2008-02-12 | 2008-02-06 | 11.012 | 53,904 | +5,085 | 0.00% | 593,599 |
| 2008-01-23 | 2008-01-21 | 11.877 | 48,819 | +1,017 | 0.00% | 579,842 |
| 2008-01-11 | 2008-01-09 | 12.979 | 47,802 | -6,102 | 0.00% | 620,403 |
| 2008-01-07 | 2008-01-03 | 12.054 | 53,904 | +6,102 | 0.00% | 649,779 |
| 2008-01-03 | 2007-12-31 | 12.192 | 47,802 | -10,170 | 0.00% | 582,803 |
| 2007-12-17 | 2007-12-13 | 11.445 | 57,972 | +10,170 | 0.00% | 663,476 |
| 2007-12-10 | 2007-12-06 | 12.408 | 47,802 | +7,120 | 0.00% | 593,143 |
| 2007-12-03 | 2007-11-29 | 12.310 | 40,682 | -8,137 | 0.00% | 500,796 |
| 2007-11-23 | 2007-11-21 | 10.619 | 48,819 | +5,085 | 0.00% | 518,402 |
| 2007-11-22 | 2007-11-20 | 11.582 | 43,734 | -101,705 | 0.00% | 506,546 |
| 2007-11-21 | 2007-11-19 | 10.717 | 145,439 | +101,705 | 0.00% | 1,558,696 |
| 2007-11-20 | 2007-11-16 | 10.245 | 43,734 | -152,558 | 0.00% | 448,065 |
| 2007-11-19 | 2007-11-15 | 10.874 | 196,292 | +101,706 | 0.00% | 2,134,577 |
| 2007-11-13 | 2007-11-09 | 10.658 | 94,586 | +3,051 | 0.00% | 1,008,115 |
| 2007-11-09 | 2007-11-07 | 11.110 | 91,535 | +5,085 | 0.00% | 1,016,997 |
| 2007-11-06 | 2007-11-02 | 12.428 | 86,450 | +5,085 | 0.00% | 1,074,400 |
| 2007-11-05 | 2007-11-01 | 12.920 | 81,365 | -4,068 | 0.00% | 1,051,204 |
| 2007-11-01 | 2007-10-30 | 13.097 | 85,433 | +4,068 | 0.00% | 1,118,881 |
| 2007-10-31 | 2007-10-29 | 13.352 | 81,365 | -15,256 | 0.00% | 1,086,404 |
| 2007-10-30 | 2007-10-26 | 12.644 | 96,621 | -20,341 | 0.00% | 1,221,705 |
| 2007-10-29 | 2007-10-25 | 12.487 | 116,962 | +10,171 | 0.00% | 1,460,503 |
| 2007-10-26 | 2007-10-24 | 12.684 | 106,791 | -30,512 | 0.00% | 1,354,498 |
| 2007-10-25 | 2007-10-23 | 13.077 | 137,303 | +9,154 | 0.00% | 1,795,501 |
| 2007-10-23 | 2007-10-18 | 13.372 | 128,149 | -2,035 | 0.00% | 1,713,595 |
| 2007-10-22 | 2007-10-17 | 13.981 | 130,184 | -25,426 | 0.00% | 1,820,167 |
| 2007-10-18 | 2007-10-16 | 14.158 | 155,610 | +13,222 | 0.00% | 2,203,200 |
| 2007-10-17 | 2007-10-15 | 14.198 | 142,388 | +20,341 | 0.00% | 2,021,597 |
| 2007-10-16 | 2007-10-12 | 13.392 | 122,047 | +40,682 | 0.00% | 1,634,400 |
| 2007-10-08 | 2007-10-04 | 11.976 | 81,365 | -28,477 | 0.00% | 974,404 |
| 2007-10-05 | 2007-10-03 | 12.526 | 109,842 | +15,256 | 0.00% | 1,375,916 |
| 2007-10-04 | 2007-10-02 | 12.782 | 94,586 | +3,051 | 0.00% | 1,208,994 |
| 2007-10-03 | 2007-09-28 | 11.523 | 91,535 | -142,388 | 0.00% | 1,054,797 |
| 2007-10-02 | 2007-09-27 | 11.445 | 233,923 | +120,012 | 0.00% | 2,677,195 |
| 2007-09-28 | 2007-09-25 | 10.108 | 113,911 | +18,307 | 0.00% | 1,151,364 |
| 2007-09-24 | 2007-09-20 | 9.183 | 95,604 | -15,255 | 0.00% | 877,965 |
| 2007-09-12 | 2007-09-10 | 8.967 | 110,859 | -5,086 | 0.00% | 994,077 |
| 2007-09-11 | 2007-09-07 | 8.967 | 115,945 | +15,256 | 0.00% | 1,039,683 |
| 2007-09-03 | 2007-08-30 | 8.692 | 100,689 | -5,085 | 0.00% | 875,162 |
| 2007-08-23 | 2007-08-21 | 8.023 | 105,774 | +15,256 | 0.00% | 848,639 |
| 2007-08-07 | 2007-08-03 | 8.534 | 90,518 | -3,051 | 0.00% | 772,518 |
| 2007-08-06 | 2007-08-02 | 8.515 | 93,569 | +5,085 | 0.00% | 796,717 |
| 2007-08-03 | 2007-08-01 | 8.574 | 88,484 | -25,427 | 0.00% | 758,639 |
| 2007-07-30 | 2007-07-26 | 9.183 | 113,911 | +25,427 | 0.00% | 1,046,084 |
| 2007-07-27 | 2007-07-25 | 9.301 | 88,484 | +25,426 | 0.00% | 823,019 |
| 2007-07-24 | 2007-07-20 | 9.144 | 63,058 | -40,682 | 0.00% | 576,603 |
| 2007-07-23 | 2007-07-19 | 9.065 | 103,740 | +20,341 | 0.00% | 940,440 |
| 2007-07-20 | 2007-07-18 | 8.928 | 83,399 | -20,341 | 0.00% | 744,562 |
| 2007-07-19 | 2007-07-17 | 9.105 | 103,740 | -20,341 | 0.00% | 944,520 |
| 2007-07-18 | 2007-07-16 | 9.183 | 124,081 | +40,682 | 0.00% | 1,139,479 |
| 2007-07-16 | 2007-07-12 | 9.439 | 83,399 | +20,341 | 0.00% | 787,202 |
| 2007-07-10 | 2007-07-06 | 9.459 | 63,058 | -1,017 | 0.00% | 596,443 |
| 2007-07-09 | 2007-07-05 | 9.380 | 64,075 | -3,051 | 0.00% | 601,023 |
| 2007-06-28 | 2007-06-26 | 9.380 | 67,126 | +5,085 | 0.00% | 629,641 |
| 2007-06-27 | 2007-06-25 | 9.557 | 62,041 | +4,069 | 0.00% | 592,924 |
| 2007-06-26 | 2007-06-22 | 9.518 | 57,972 | 0.00% | 551,757 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy