History of CCASS shareholding
Participant: WK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 110,000 | +0 | 0.00% | 608,300 |
| 2025-10-13 | 2025-10-09 | 5.400 | 110,000 | +0 | 0.00% | 594,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 110,000 | +0 | 0.00% | 578,600 |
| 2025-10-09 | 2025-10-06 | 5.310 | 110,000 | +0 | 0.00% | 584,100 |
| 2025-10-08 | 2025-10-03 | 5.330 | 110,000 | +0 | 0.00% | 586,300 |
| 2025-10-06 | 2025-10-02 | 5.350 | 110,000 | +0 | 0.00% | 588,500 |
| 2025-10-03 | 2025-09-30 | 5.310 | 110,000 | +0 | 0.00% | 584,100 |
| 2025-10-02 | 2025-09-29 | 5.360 | 110,000 | +0 | 0.00% | 589,600 |
| 2025-09-30 | 2025-09-26 | 5.390 | 110,000 | +0 | 0.00% | 592,900 |
| 2025-09-29 | 2025-09-25 | 5.400 | 110,000 | +0 | 0.00% | 594,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 110,000 | +0 | 0.00% | 589,600 |
| 2025-09-25 | 2025-09-23 | 5.400 | 110,000 | +0 | 0.00% | 594,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 110,000 | +0 | 0.00% | 596,200 |
| 2025-09-23 | 2025-09-19 | 5.530 | 110,000 | +0 | 0.00% | 608,300 |
| 2025-09-22 | 2025-09-18 | 5.570 | 110,000 | +0 | 0.00% | 612,700 |
| 2025-09-19 | 2025-09-17 | 5.670 | 110,000 | +0 | 0.00% | 623,700 |
| 2025-09-18 | 2025-09-16 | 5.700 | 110,000 | +0 | 0.00% | 627,000 |
| 2025-09-17 | 2025-09-15 | 5.740 | 110,000 | +0 | 0.00% | 631,400 |
| 2025-09-16 | 2025-09-12 | 5.760 | 110,000 | +0 | 0.00% | 633,600 |
| 2025-09-15 | 2025-09-11 | 5.840 | 110,000 | +0 | 0.00% | 642,400 |
| 2025-09-12 | 2025-09-10 | 5.840 | 110,000 | +0 | 0.00% | 642,400 |
| 2025-09-11 | 2025-09-09 | 5.700 | 110,000 | +0 | 0.00% | 627,000 |
| 2025-09-10 | 2025-09-08 | 5.740 | 110,000 | +0 | 0.00% | 631,400 |
| 2025-09-09 | 2025-09-05 | 5.700 | 110,000 | +0 | 0.00% | 627,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 110,000 | +0 | 0.00% | 623,700 |
| 2025-09-05 | 2025-09-03 | 5.700 | 110,000 | +0 | 0.00% | 627,000 |
| 2025-09-04 | 2025-09-02 | 5.710 | 110,000 | +0 | 0.00% | 628,100 |
| 2025-09-03 | 2025-09-01 | 5.770 | 110,000 | +0 | 0.00% | 634,700 |
| 2025-09-02 | 2025-08-29 | 5.800 | 110,000 | +0 | 0.00% | 638,000 |
| 2025-09-01 | 2025-08-28 | 5.840 | 110,000 | +0 | 0.00% | 642,400 |
| 2025-08-29 | 2025-08-27 | 5.820 | 110,000 | +0 | 0.00% | 640,200 |
| 2025-08-28 | 2025-08-26 | 6.406 | 110,000 | +0 | 0.00% | 704,647 |
| 2025-08-27 | 2025-08-25 | 6.437 | 110,000 | +3,535 | 0.00% | 708,056 |
| 2025-08-26 | 2025-08-22 | 6.385 | 106,465 | +0 | 0.00% | 679,802 |
| 2025-08-25 | 2025-08-21 | 6.478 | 106,465 | +0 | 0.00% | 689,702 |
| 2025-08-22 | 2025-08-20 | 6.447 | 106,465 | +0 | 0.00% | 686,402 |
| 2025-08-21 | 2025-08-19 | 6.530 | 106,465 | +0 | 0.00% | 695,202 |
| 2025-08-20 | 2025-08-18 | 6.613 | 106,465 | +0 | 0.00% | 704,002 |
| 2025-08-19 | 2025-08-15 | 6.540 | 106,465 | +0 | 0.00% | 696,302 |
| 2025-08-18 | 2025-08-14 | 6.427 | 106,465 | +0 | 0.00% | 684,202 |
| 2025-08-15 | 2025-08-13 | 6.437 | 106,465 | +0 | 0.00% | 685,302 |
| 2025-08-14 | 2025-08-12 | 6.447 | 106,465 | +0 | 0.00% | 686,402 |
| 2025-08-13 | 2025-08-11 | 6.406 | 106,465 | +0 | 0.00% | 682,002 |
| 2025-08-12 | 2025-08-08 | 6.261 | 106,465 | +0 | 0.00% | 666,602 |
| 2025-08-11 | 2025-08-07 | 6.179 | 106,465 | +0 | 0.00% | 657,802 |
| 2025-08-08 | 2025-08-06 | 6.199 | 106,465 | +0 | 0.00% | 660,002 |
| 2025-08-07 | 2025-08-05 | 6.189 | 106,465 | +0 | 0.00% | 658,902 |
| 2025-08-06 | 2025-08-04 | 6.168 | 106,465 | +0 | 0.00% | 656,702 |
| 2025-08-05 | 2025-08-01 | 6.323 | 106,465 | +0 | 0.00% | 673,202 |
| 2025-08-04 | 2025-07-31 | 6.251 | 106,465 | +0 | 0.00% | 665,502 |
| 2025-08-01 | 2025-07-30 | 6.251 | 106,465 | +0 | 0.00% | 665,502 |
| 2025-07-31 | 2025-07-29 | 6.199 | 106,465 | +0 | 0.00% | 660,002 |
| 2025-07-30 | 2025-07-28 | 6.044 | 106,465 | +0 | 0.00% | 643,502 |
| 2025-07-29 | 2025-07-25 | 5.910 | 106,465 | +0 | 0.00% | 629,202 |
| 2025-07-28 | 2025-07-24 | 5.910 | 106,465 | +0 | 0.00% | 629,202 |
| 2025-07-25 | 2025-07-23 | 5.931 | 106,465 | +0 | 0.00% | 631,402 |
| 2025-07-24 | 2025-07-22 | 5.910 | 106,465 | +0 | 0.00% | 629,202 |
| 2025-07-23 | 2025-07-21 | 5.931 | 106,465 | +0 | 0.00% | 631,402 |
| 2025-07-22 | 2025-07-18 | 5.951 | 106,465 | +0 | 0.00% | 633,602 |
| 2025-07-21 | 2025-07-17 | 5.879 | 106,465 | +0 | 0.00% | 625,902 |
| 2025-07-18 | 2025-07-16 | 5.889 | 106,465 | +0 | 0.00% | 627,002 |
| 2025-07-17 | 2025-07-15 | 5.879 | 106,465 | +0 | 0.00% | 625,902 |
| 2025-07-16 | 2025-07-14 | 5.796 | 106,465 | +0 | 0.00% | 617,102 |
| 2025-07-15 | 2025-07-11 | 5.734 | 106,465 | +0 | 0.00% | 610,502 |
| 2025-07-14 | 2025-07-10 | 5.703 | 106,465 | +0 | 0.00% | 607,202 |
| 2025-07-11 | 2025-07-09 | 5.683 | 106,465 | +0 | 0.00% | 605,002 |
| 2025-07-10 | 2025-07-08 | 5.683 | 106,465 | +0 | 0.00% | 605,002 |
| 2025-07-09 | 2025-07-07 | 5.714 | 106,465 | +0 | 0.00% | 608,302 |
| 2025-07-08 | 2025-07-04 | 5.734 | 106,465 | +0 | 0.00% | 610,502 |
| 2025-07-07 | 2025-07-03 | 5.776 | 106,465 | +0 | 0.00% | 614,902 |
| 2025-07-04 | 2025-07-02 | 5.765 | 106,465 | +0 | 0.00% | 613,802 |
| 2025-07-03 | 2025-06-30 | 5.765 | 106,465 | +0 | 0.00% | 613,802 |
| 2025-07-02 | 2025-06-27 | 5.786 | 106,465 | +0 | 0.00% | 616,002 |
| 2025-06-30 | 2025-06-26 | 5.817 | 106,465 | +0 | 0.00% | 619,302 |
| 2025-06-27 | 2025-06-25 | 5.807 | 106,465 | +0 | 0.00% | 618,202 |
| 2025-06-26 | 2025-06-24 | 5.838 | 106,465 | +0 | 0.00% | 621,502 |
| 2025-06-25 | 2025-06-23 | 5.786 | 106,465 | +0 | 0.00% | 616,002 |
| 2025-06-24 | 2025-06-20 | 5.786 | 106,465 | +0 | 0.00% | 616,002 |
| 2025-06-23 | 2025-06-19 | 5.776 | 106,465 | +0 | 0.00% | 614,902 |
| 2025-06-20 | 2025-06-18 | 5.869 | 106,465 | +0 | 0.00% | 624,802 |
| 2025-06-19 | 2025-06-17 | 5.951 | 106,465 | +0 | 0.00% | 633,602 |
| 2025-06-18 | 2025-06-16 | 5.941 | 106,465 | +0 | 0.00% | 632,502 |
| 2025-06-17 | 2025-06-13 | 5.920 | 106,465 | +0 | 0.00% | 630,302 |
| 2025-06-16 | 2025-06-12 | 5.910 | 106,465 | +0 | 0.00% | 629,202 |
| 2025-06-13 | 2025-06-11 | 5.972 | 106,465 | +0 | 0.00% | 635,802 |
| 2025-06-12 | 2025-06-10 | 5.993 | 106,465 | +0 | 0.00% | 638,002 |
| 2025-06-11 | 2025-06-09 | 5.972 | 106,465 | +0 | 0.00% | 635,802 |
| 2025-06-10 | 2025-06-06 | 5.951 | 106,465 | +0 | 0.00% | 633,602 |
| 2025-06-09 | 2025-06-05 | 5.879 | 106,465 | +0 | 0.00% | 625,902 |
| 2025-06-06 | 2025-06-04 | 5.900 | 106,465 | +0 | 0.00% | 628,102 |
| 2025-06-05 | 2025-06-03 | 6.013 | 106,465 | +0 | 0.00% | 640,202 |
| 2025-06-04 | 2025-06-02 | 6.253 | 106,465 | +0 | 0.00% | 665,763 |
| 2025-06-03 | 2025-05-30 | 6.285 | 106,465 | +1,801 | 0.00% | 669,119 |
| 2025-06-02 | 2025-05-29 | 6.295 | 104,664 | +0 | 0.00% | 658,900 |
| 2025-05-30 | 2025-05-28 | 6.264 | 104,664 | +0 | 0.00% | 655,600 |
| 2025-05-29 | 2025-05-27 | 6.243 | 104,664 | +0 | 0.00% | 653,400 |
| 2025-05-28 | 2025-05-26 | 6.159 | 104,664 | +0 | 0.00% | 644,600 |
| 2025-05-27 | 2025-05-23 | 6.106 | 104,664 | +0 | 0.00% | 639,100 |
| 2025-05-26 | 2025-05-22 | 6.096 | 104,664 | +0 | 0.00% | 638,000 |
| 2025-05-23 | 2025-05-21 | 6.117 | 104,664 | +0 | 0.00% | 640,200 |
| 2025-05-22 | 2025-05-20 | 6.043 | 104,664 | +0 | 0.00% | 632,500 |
| 2025-05-21 | 2025-05-19 | 5.991 | 104,664 | +0 | 0.00% | 627,000 |
| 2025-05-20 | 2025-05-16 | 5.917 | 104,664 | +0 | 0.00% | 619,300 |
| 2025-05-19 | 2025-05-15 | 5.949 | 104,664 | +0 | 0.00% | 622,600 |
| 2025-05-16 | 2025-05-14 | 5.896 | 104,664 | +0 | 0.00% | 617,100 |
| 2025-05-15 | 2025-05-13 | 5.896 | 104,664 | +0 | 0.00% | 617,100 |
| 2025-05-14 | 2025-05-12 | 5.928 | 104,664 | +0 | 0.00% | 620,400 |
| 2025-05-13 | 2025-05-09 | 5.886 | 104,664 | +0 | 0.00% | 616,000 |
| 2025-05-12 | 2025-05-08 | 5.875 | 104,664 | +0 | 0.00% | 614,900 |
| 2025-05-09 | 2025-05-07 | 5.833 | 104,664 | +0 | 0.00% | 610,500 |
| 2025-05-08 | 2025-05-06 | 5.717 | 104,664 | +0 | 0.00% | 598,400 |
| 2025-05-07 | 2025-05-02 | 5.623 | 104,664 | +0 | 0.00% | 588,500 |
| 2025-05-06 | 2025-04-30 | 5.612 | 104,664 | +0 | 0.00% | 587,400 |
| 2025-05-02 | 2025-04-29 | 5.665 | 104,664 | +0 | 0.00% | 592,900 |
| 2025-04-30 | 2025-04-28 | 5.696 | 104,664 | +0 | 0.00% | 596,200 |
| 2025-04-29 | 2025-04-25 | 5.696 | 104,664 | +0 | 0.00% | 596,200 |
| 2025-04-28 | 2025-04-24 | 5.812 | 104,664 | +0 | 0.00% | 608,300 |
| 2025-04-25 | 2025-04-23 | 5.801 | 104,664 | +0 | 0.00% | 607,200 |
| 2025-04-24 | 2025-04-22 | 6.064 | 104,664 | +0 | 0.00% | 634,700 |
| 2025-04-23 | 2025-04-17 | 6.201 | 104,664 | +0 | 0.00% | 649,000 |
| 2025-04-22 | 2025-04-16 | 6.243 | 104,664 | +0 | 0.00% | 653,400 |
| 2025-04-17 | 2025-04-15 | 6.190 | 104,664 | +0 | 0.00% | 647,900 |
| 2025-04-16 | 2025-04-14 | 6.138 | 104,664 | +0 | 0.00% | 642,400 |
| 2025-04-15 | 2025-04-11 | 6.148 | 104,664 | +0 | 0.00% | 643,500 |
| 2025-04-14 | 2025-04-10 | 6.127 | 104,664 | +0 | 0.00% | 641,300 |
| 2025-04-11 | 2025-04-09 | 6.054 | 104,664 | +0 | 0.00% | 633,600 |
| 2025-04-10 | 2025-04-08 | 5.959 | 104,664 | +0 | 0.00% | 623,700 |
| 2025-04-09 | 2025-04-07 | 5.907 | 104,664 | +0 | 0.00% | 618,200 |
| 2025-04-08 | 2025-04-03 | 6.400 | 104,664 | +0 | 0.00% | 669,900 |
| 2025-04-07 | 2025-04-02 | 6.243 | 104,664 | +0 | 0.00% | 653,400 |
| 2025-04-03 | 2025-04-01 | 6.201 | 104,664 | +0 | 0.00% | 649,000 |
| 2025-04-02 | 2025-03-31 | 6.138 | 104,664 | +0 | 0.00% | 642,400 |
| 2025-04-01 | 2025-03-28 | 6.127 | 104,664 | +0 | 0.00% | 641,300 |
| 2025-03-31 | 2025-03-27 | 6.064 | 104,664 | +0 | 0.00% | 634,700 |
| 2025-03-28 | 2025-03-26 | 6.085 | 104,664 | +0 | 0.00% | 636,900 |
| 2025-03-27 | 2025-03-25 | 6.012 | 104,664 | +0 | 0.00% | 629,200 |
| 2025-03-26 | 2025-03-24 | 6.159 | 104,664 | +0 | 0.00% | 644,600 |
| 2025-03-25 | 2025-03-21 | 6.190 | 104,664 | +0 | 0.00% | 647,900 |
| 2025-03-24 | 2025-03-20 | 6.232 | 104,664 | +0 | 0.00% | 652,300 |
| 2025-03-21 | 2025-03-19 | 6.390 | 104,664 | +0 | 0.00% | 668,800 |
| 2025-03-20 | 2025-03-18 | 6.537 | 104,664 | +0 | 0.00% | 684,200 |
| 2025-03-19 | 2025-03-17 | 6.253 | 104,664 | +0 | 0.00% | 654,500 |
| 2025-03-18 | 2025-03-14 | 6.180 | 104,664 | +0 | 0.00% | 646,800 |
| 2025-03-17 | 2025-03-13 | 6.148 | 104,664 | +0 | 0.00% | 643,500 |
| 2025-03-14 | 2025-03-12 | 6.169 | 104,664 | +0 | 0.00% | 645,700 |
| 2025-03-13 | 2025-03-11 | 6.264 | 104,664 | +0 | 0.00% | 655,600 |
| 2025-03-12 | 2025-03-10 | 6.295 | 104,664 | +0 | 0.00% | 658,900 |
| 2025-03-11 | 2025-03-07 | 6.527 | 104,664 | +0 | 0.00% | 683,100 |
| 2025-03-10 | 2025-03-06 | 6.411 | 104,664 | +0 | 0.00% | 671,000 |
| 2025-03-07 | 2025-03-05 | 6.306 | 104,664 | +0 | 0.00% | 660,000 |
| 2025-03-06 | 2025-03-04 | 6.096 | 104,664 | +0 | 0.00% | 638,000 |
| 2025-03-05 | 2025-03-03 | 6.138 | 104,664 | +0 | 0.00% | 642,400 |
| 2025-03-04 | 2025-02-28 | 6.138 | 104,664 | +0 | 0.00% | 642,400 |
| 2025-03-03 | 2025-02-27 | 6.348 | 104,664 | +0 | 0.00% | 664,400 |
| 2025-02-28 | 2025-02-26 | 6.411 | 104,664 | +0 | 0.00% | 671,000 |
| 2025-02-27 | 2025-02-25 | 6.358 | 104,664 | +0 | 0.00% | 665,500 |
| 2025-02-26 | 2025-02-24 | 6.684 | 104,664 | +0 | 0.00% | 699,600 |
| 2025-02-25 | 2025-02-21 | 7.063 | 104,664 | +0 | 0.00% | 739,200 |
| 2025-02-24 | 2025-02-20 | 6.264 | 104,664 | +0 | 0.00% | 655,600 |
| 2025-02-21 | 2025-02-19 | 6.379 | 104,664 | +0 | 0.00% | 667,700 |
| 2025-02-20 | 2025-02-18 | 6.548 | 104,664 | +0 | 0.00% | 685,300 |
| 2025-02-19 | 2025-02-17 | 6.379 | 104,664 | +0 | 0.00% | 667,700 |
| 2025-02-18 | 2025-02-14 | 6.180 | 104,664 | +0 | 0.00% | 646,800 |
| 2025-02-17 | 2025-02-13 | 5.854 | 104,664 | +0 | 0.00% | 612,700 |
| 2025-02-14 | 2025-02-12 | 5.928 | 104,664 | +0 | 0.00% | 620,400 |
| 2025-02-13 | 2025-02-11 | 5.791 | 104,664 | +0 | 0.00% | 606,100 |
| 2025-02-12 | 2025-02-10 | 5.644 | 104,664 | +0 | 0.00% | 590,700 |
| 2025-02-11 | 2025-02-07 | 5.413 | 104,664 | +0 | 0.00% | 566,500 |
| 2025-02-10 | 2025-02-06 | 5.255 | 104,664 | +0 | 0.00% | 550,000 |
| 2025-02-07 | 2025-02-05 | 5.108 | 104,664 | +0 | 0.00% | 534,600 |
| 2025-02-06 | 2025-02-04 | 5.171 | 104,664 | +0 | 0.00% | 541,200 |
| 2025-02-05 | 2025-02-03 | 5.076 | 104,664 | +0 | 0.00% | 531,300 |
| 2025-02-04 | 2025-01-28 | 5.118 | 104,664 | +0 | 0.00% | 535,700 |
| 2025-02-03 | 2025-01-24 | 5.108 | 104,664 | +0 | 0.00% | 534,600 |
| 2025-01-27 | 2025-01-23 | 5.024 | 104,664 | +0 | 0.00% | 525,800 |
| 2025-01-24 | 2025-01-22 | 5.034 | 104,664 | +0 | 0.00% | 526,900 |
| 2025-01-23 | 2025-01-21 | 4.982 | 104,664 | +0 | 0.00% | 521,400 |
| 2025-01-22 | 2025-01-20 | 4.992 | 104,664 | +0 | 0.00% | 522,500 |
| 2025-01-21 | 2025-01-17 | 4.971 | 104,664 | +0 | 0.00% | 520,300 |
| 2025-01-20 | 2025-01-16 | 4.929 | 104,664 | +0 | 0.00% | 515,900 |
| 2025-01-17 | 2025-01-15 | 4.908 | 104,664 | +0 | 0.00% | 513,700 |
| 2025-01-16 | 2025-01-14 | 4.898 | 104,664 | +0 | 0.00% | 512,600 |
| 2025-01-15 | 2025-01-13 | 4.950 | 104,664 | +0 | 0.00% | 518,100 |
| 2025-01-14 | 2025-01-10 | 5.013 | 104,664 | +0 | 0.00% | 524,700 |
| 2025-01-13 | 2025-01-09 | 5.066 | 104,664 | +0 | 0.00% | 530,200 |
| 2025-01-10 | 2025-01-08 | 5.013 | 104,664 | +0 | 0.00% | 524,700 |
| 2025-01-09 | 2025-01-07 | 4.950 | 104,664 | +0 | 0.00% | 518,100 |
| 2025-01-08 | 2025-01-06 | 5.003 | 104,664 | +0 | 0.00% | 523,600 |
| 2025-01-07 | 2025-01-03 | 4.971 | 104,664 | +0 | 0.00% | 520,300 |
| 2025-01-06 | 2025-01-02 | 4.950 | 104,664 | +0 | 0.00% | 518,100 |
| 2025-01-03 | 2024-12-31 | 5.118 | 104,664 | +0 | 0.00% | 535,700 |
| 2025-01-02 | 2024-12-27 | 5.150 | 104,664 | +0 | 0.00% | 539,000 |
| 2024-12-30 | 2024-12-24 | 5.139 | 104,664 | +0 | 0.00% | 537,900 |
| 2024-12-27 | 2024-12-20 | 5.097 | 104,664 | +0 | 0.00% | 533,500 |
| 2024-12-23 | 2024-12-19 | 5.139 | 104,664 | +0 | 0.00% | 537,900 |
| 2024-12-20 | 2024-12-18 | 5.097 | 104,664 | +0 | 0.00% | 533,500 |
| 2024-12-19 | 2024-12-17 | 5.045 | 104,664 | +0 | 0.00% | 528,000 |
| 2024-12-18 | 2024-12-16 | 5.076 | 104,664 | +0 | 0.00% | 531,300 |
| 2024-12-17 | 2024-12-13 | 4.950 | 104,664 | +0 | 0.00% | 518,100 |
| 2024-12-16 | 2024-12-12 | 5.013 | 104,664 | +0 | 0.00% | 524,700 |
| 2024-12-13 | 2024-12-11 | 4.971 | 104,664 | +0 | 0.00% | 520,300 |
| 2024-12-12 | 2024-12-10 | 4.877 | 104,664 | +0 | 0.00% | 510,400 |
| 2024-12-11 | 2024-12-09 | 4.908 | 104,664 | +0 | 0.00% | 513,700 |
| 2024-12-10 | 2024-12-06 | 4.877 | 104,664 | +0 | 0.00% | 510,400 |
| 2024-12-09 | 2024-12-05 | 4.814 | 104,664 | +0 | 0.00% | 503,800 |
| 2024-12-06 | 2024-12-04 | 4.845 | 104,664 | +0 | 0.00% | 507,100 |
| 2024-12-05 | 2024-12-03 | 4.782 | 104,664 | +0 | 0.00% | 500,500 |
| 2024-12-04 | 2024-12-02 | 4.771 | 104,664 | +0 | 0.00% | 499,400 |
| 2024-12-03 | 2024-11-29 | 4.750 | 104,664 | +0 | 0.00% | 497,200 |
| 2024-12-02 | 2024-11-28 | 4.698 | 104,664 | +0 | 0.00% | 491,700 |
| 2024-11-29 | 2024-11-27 | 4.740 | 104,664 | +0 | 0.00% | 496,100 |
| 2024-11-28 | 2024-11-26 | 4.677 | 104,664 | +0 | 0.00% | 489,500 |
| 2024-11-27 | 2024-11-25 | 4.666 | 104,664 | +0 | 0.00% | 488,400 |
| 2024-11-26 | 2024-11-22 | 4.666 | 104,664 | +0 | 0.00% | 488,400 |
| 2024-11-25 | 2024-11-21 | 4.708 | 104,664 | +0 | 0.00% | 492,800 |
| 2024-11-22 | 2024-11-20 | 4.719 | 104,664 | +0 | 0.00% | 493,900 |
| 2024-11-21 | 2024-11-19 | 4.740 | 104,664 | +0 | 0.00% | 496,100 |
| 2024-11-20 | 2024-11-18 | 4.729 | 104,664 | +0 | 0.00% | 495,000 |
| 2024-11-19 | 2024-11-15 | 4.677 | 104,664 | +0 | 0.00% | 489,500 |
| 2024-11-18 | 2024-11-14 | 4.572 | 104,664 | +0 | 0.00% | 478,500 |
| 2024-11-15 | 2024-11-13 | 4.603 | 104,664 | +0 | 0.00% | 481,800 |
| 2024-11-14 | 2024-11-12 | 4.488 | 104,664 | +0 | 0.00% | 469,700 |
| 2024-11-13 | 2024-11-11 | 4.551 | 104,664 | +0 | 0.00% | 476,300 |
| 2024-11-12 | 2024-11-08 | 4.593 | 104,664 | +0 | 0.00% | 480,700 |
| 2024-11-11 | 2024-11-07 | 4.666 | 104,664 | +0 | 0.00% | 488,400 |
| 2024-11-08 | 2024-11-06 | 4.729 | 104,664 | +0 | 0.00% | 495,000 |
| 2024-11-07 | 2024-11-05 | 4.729 | 104,664 | +0 | 0.00% | 495,000 |
| 2024-11-06 | 2024-11-04 | 4.698 | 104,664 | +0 | 0.00% | 491,700 |
| 2024-11-05 | 2024-11-01 | 4.687 | 104,664 | +0 | 0.00% | 490,600 |
| 2024-11-04 | 2024-10-31 | 4.666 | 104,664 | +0 | 0.00% | 488,400 |
| 2024-11-01 | 2024-10-30 | 4.687 | 104,664 | +0 | 0.00% | 490,600 |
| 2024-10-31 | 2024-10-29 | 4.761 | 104,664 | +0 | 0.00% | 498,300 |
| 2024-10-30 | 2024-10-28 | 4.814 | 104,664 | +0 | 0.00% | 503,800 |
| 2024-10-29 | 2024-10-25 | 4.845 | 104,664 | +0 | 0.00% | 507,100 |
| 2024-10-28 | 2024-10-24 | 4.908 | 104,664 | +0 | 0.00% | 513,700 |
| 2024-10-25 | 2024-10-23 | 4.908 | 104,664 | +0 | 0.00% | 513,700 |
| 2024-10-24 | 2024-10-22 | 4.929 | 104,664 | +0 | 0.00% | 515,900 |
| 2024-10-23 | 2024-10-21 | 4.940 | 104,664 | +0 | 0.00% | 517,000 |
| 2024-10-22 | 2024-10-18 | 4.961 | 104,664 | +0 | 0.00% | 519,200 |
| 2024-10-21 | 2024-10-17 | 4.940 | 104,664 | +0 | 0.00% | 517,000 |
| 2024-10-18 | 2024-10-16 | 4.992 | 104,664 | +0 | 0.00% | 522,500 |
| 2024-10-17 | 2024-10-15 | 4.961 | 104,664 | +0 | 0.00% | 519,200 |
| 2024-10-16 | 2024-10-14 | 4.992 | 104,664 | +0 | 0.00% | 522,500 |
| 2024-10-15 | 2024-10-10 | 4.877 | 104,664 | +0 | 0.00% | 510,400 |
| 2024-10-14 | 2024-10-09 | 4.782 | 104,664 | +0 | 0.00% | 500,500 |
| 2024-10-10 | 2024-10-08 | 4.792 | 104,664 | +0 | 0.00% | 501,600 |
| 2024-10-09 | 2024-10-07 | 5.160 | 104,664 | +0 | 0.00% | 540,100 |
| 2024-10-08 | 2024-10-04 | 4.898 | 104,664 | +0 | 0.00% | 512,600 |
| 2024-10-07 | 2024-10-03 | 4.845 | 104,664 | +0 | 0.00% | 507,100 |
| 2024-10-04 | 2024-10-02 | 4.887 | 104,664 | +0 | 0.00% | 511,500 |
| 2024-10-03 | 2024-09-30 | 4.687 | 104,664 | +0 | 0.00% | 490,600 |
| 2024-10-02 | 2024-09-27 | 4.593 | 104,664 | +0 | 0.00% | 480,700 |
| 2024-09-30 | 2024-09-26 | 4.530 | 104,664 | +0 | 0.00% | 474,100 |
| 2024-09-27 | 2024-09-25 | 4.771 | 104,664 | +0 | 0.00% | 499,400 |
| 2024-09-26 | 2024-09-24 | 4.761 | 104,664 | +0 | 0.00% | 498,300 |
| 2024-09-25 | 2024-09-23 | 4.603 | 104,664 | +0 | 0.00% | 481,800 |
| 2024-09-24 | 2024-09-20 | 4.561 | 104,664 | +0 | 0.00% | 477,400 |
| 2024-09-23 | 2024-09-19 | 4.572 | 104,664 | +0 | 0.00% | 478,500 |
| 2024-09-20 | 2024-09-17 | 4.540 | 104,664 | +0 | 0.00% | 475,200 |
| 2024-09-19 | 2024-09-16 | 4.540 | 104,664 | +0 | 0.00% | 475,200 |
| 2024-09-17 | 2024-09-13 | 4.561 | 104,664 | +0 | 0.00% | 477,400 |
| 2024-09-16 | 2024-09-12 | 4.498 | 104,664 | +0 | 0.00% | 470,800 |
| 2024-09-13 | 2024-09-11 | 4.488 | 104,664 | +0 | 0.00% | 469,700 |
| 2024-09-12 | 2024-09-10 | 4.582 | 104,664 | +0 | 0.00% | 479,600 |
| 2024-09-11 | 2024-09-09 | 4.551 | 104,664 | +0 | 0.00% | 476,300 |
| 2024-09-10 | 2024-09-05 | 4.708 | 104,664 | +0 | 0.00% | 492,800 |
| 2024-09-09 | 2024-09-04 | 4.698 | 104,664 | +0 | 0.00% | 491,700 |
| 2024-09-05 | 2024-09-03 | 4.771 | 104,664 | +0 | 0.00% | 499,400 |
| 2024-09-04 | 2024-09-02 | 5.191 | 104,664 | +0 | 0.00% | 543,352 |
| 2024-09-03 | 2024-08-30 | 5.191 | 104,664 | +4,017 | 0.00% | 543,352 |
| 2024-09-02 | 2024-08-29 | 5.191 | 100,647 | +0 | 0.00% | 522,498 |
| 2024-08-30 | 2024-08-28 | 5.137 | 100,647 | +0 | 0.00% | 516,998 |
| 2024-08-29 | 2024-08-27 | 5.202 | 100,647 | +0 | 0.00% | 523,598 |
| 2024-08-28 | 2024-08-26 | 5.170 | 100,647 | +0 | 0.00% | 520,298 |
| 2024-08-27 | 2024-08-23 | 5.137 | 100,647 | +0 | 0.00% | 516,998 |
| 2024-08-26 | 2024-08-22 | 5.170 | 100,647 | +0 | 0.00% | 520,298 |
| 2024-08-23 | 2024-08-21 | 5.082 | 100,647 | +0 | 0.00% | 511,498 |
| 2024-08-22 | 2024-08-20 | 4.995 | 100,647 | +0 | 0.00% | 502,698 |
| 2024-08-21 | 2024-08-19 | 4.995 | 100,647 | +0 | 0.00% | 502,698 |
| 2024-08-20 | 2024-08-16 | 4.885 | 100,647 | +0 | 0.00% | 491,699 |
| 2024-08-19 | 2024-08-15 | 4.874 | 100,647 | +0 | 0.00% | 490,599 |
| 2024-08-16 | 2024-08-14 | 4.754 | 100,647 | +0 | 0.00% | 478,499 |
| 2024-08-15 | 2024-08-13 | 4.678 | 100,647 | +0 | 0.00% | 470,799 |
| 2024-08-14 | 2024-08-12 | 4.590 | 100,647 | +0 | 0.00% | 461,999 |
| 2024-08-13 | 2024-08-09 | 4.623 | 100,647 | +0 | 0.00% | 465,299 |
| 2024-08-12 | 2024-08-08 | 4.809 | 100,647 | +0 | 0.00% | 483,999 |
| 2024-08-09 | 2024-08-07 | 4.809 | 100,647 | +0 | 0.00% | 483,999 |
| 2024-08-08 | 2024-08-06 | 4.809 | 100,647 | +0 | 0.00% | 483,999 |
| 2024-08-07 | 2024-08-05 | 4.918 | 100,647 | +0 | 0.00% | 494,999 |
| 2024-08-06 | 2024-08-02 | 5.049 | 100,647 | +0 | 0.00% | 508,198 |
| 2024-08-05 | 2024-08-01 | 5.049 | 100,647 | +0 | 0.00% | 508,198 |
| 2024-08-02 | 2024-07-31 | 5.017 | 100,647 | +0 | 0.00% | 504,898 |
| 2024-08-01 | 2024-07-30 | 5.027 | 100,647 | +0 | 0.00% | 505,998 |
| 2024-07-31 | 2024-07-29 | 5.060 | 100,647 | +0 | 0.00% | 509,298 |
| 2024-07-30 | 2024-07-26 | 5.017 | 100,647 | +0 | 0.00% | 504,898 |
| 2024-07-29 | 2024-07-25 | 5.104 | 100,647 | +0 | 0.00% | 513,698 |
| 2024-07-26 | 2024-07-24 | 5.246 | 100,647 | +0 | 0.00% | 527,998 |
| 2024-07-25 | 2024-07-23 | 5.312 | 100,647 | +0 | 0.00% | 534,598 |
| 2024-07-24 | 2024-07-22 | 5.301 | 100,647 | +0 | 0.00% | 533,498 |
| 2024-07-23 | 2024-07-19 | 5.224 | 100,647 | +0 | 0.00% | 525,798 |
| 2024-07-22 | 2024-07-18 | 5.180 | 100,647 | +0 | 0.00% | 521,398 |
| 2024-07-19 | 2024-07-17 | 5.082 | 100,647 | +0 | 0.00% | 511,498 |
| 2024-07-18 | 2024-07-16 | 5.432 | 100,647 | +0 | 0.00% | 546,698 |
| 2024-07-17 | 2024-07-15 | 5.377 | 100,647 | +0 | 0.00% | 541,198 |
| 2024-07-16 | 2024-07-12 | 5.410 | 100,647 | +0 | 0.00% | 544,498 |
| 2024-07-15 | 2024-07-11 | 5.323 | 100,647 | +0 | 0.00% | 535,698 |
| 2024-07-12 | 2024-07-10 | 5.224 | 100,647 | +0 | 0.00% | 525,798 |
| 2024-07-11 | 2024-07-09 | 5.312 | 100,647 | +0 | 0.00% | 534,598 |
| 2024-07-10 | 2024-07-08 | 5.257 | 100,647 | +0 | 0.00% | 529,098 |
| 2024-07-09 | 2024-07-05 | 5.159 | 100,647 | +0 | 0.00% | 519,198 |
| 2024-07-08 | 2024-07-04 | 5.180 | 100,647 | +0 | 0.00% | 521,398 |
| 2024-07-05 | 2024-07-03 | 5.126 | 100,647 | +0 | 0.00% | 515,898 |
| 2024-07-04 | 2024-07-02 | 5.126 | 100,647 | +0 | 0.00% | 515,898 |
| 2024-07-03 | 2024-06-28 | 5.060 | 100,647 | +0 | 0.00% | 509,298 |
| 2024-07-02 | 2024-06-27 | 5.082 | 100,647 | +0 | 0.00% | 511,498 |
| 2024-06-28 | 2024-06-26 | 4.940 | 100,647 | +0 | 0.00% | 497,199 |
| 2024-06-27 | 2024-06-25 | 4.907 | 100,647 | +0 | 0.00% | 493,899 |
| 2024-06-26 | 2024-06-24 | 4.820 | 100,647 | +0 | 0.00% | 485,099 |
| 2024-06-25 | 2024-06-21 | 4.853 | 100,647 | +0 | 0.00% | 488,399 |
| 2024-06-24 | 2024-06-20 | 4.896 | 100,647 | +0 | 0.00% | 492,799 |
| 2024-06-21 | 2024-06-19 | 4.765 | 100,647 | +0 | 0.00% | 479,599 |
| 2024-06-20 | 2024-06-18 | 4.678 | 100,647 | +0 | 0.00% | 470,799 |
| 2024-06-19 | 2024-06-17 | 4.645 | 100,647 | +0 | 0.00% | 467,499 |
| 2024-06-18 | 2024-06-14 | 4.700 | 100,647 | +0 | 0.00% | 472,999 |
| 2024-06-17 | 2024-06-13 | 4.754 | 100,647 | +0 | 0.00% | 478,499 |
| 2024-06-14 | 2024-06-12 | 4.711 | 100,647 | +0 | 0.00% | 474,099 |
| 2024-06-13 | 2024-06-11 | 4.700 | 100,647 | +0 | 0.00% | 472,999 |
| 2024-06-12 | 2024-06-07 | 4.798 | 100,647 | +0 | 0.00% | 482,899 |
| 2024-06-11 | 2024-06-06 | 4.721 | 100,647 | +0 | 0.00% | 475,199 |
| 2024-06-07 | 2024-06-05 | 4.700 | 100,647 | +0 | 0.00% | 472,999 |
| 2024-06-06 | 2024-06-04 | 5.007 | 100,647 | +0 | 0.00% | 503,913 |
| 2024-06-05 | 2024-06-03 | 5.007 | 100,647 | +2,220 | 0.00% | 503,913 |
| 2024-06-04 | 2024-05-31 | 5.007 | 98,427 | +0 | 0.00% | 492,798 |
| 2024-06-03 | 2024-05-30 | 4.917 | 98,427 | +0 | 0.00% | 483,998 |
| 2024-05-31 | 2024-05-29 | 4.973 | 98,427 | +0 | 0.00% | 489,498 |
| 2024-05-30 | 2024-05-28 | 4.984 | 98,427 | +0 | 0.00% | 490,598 |
| 2024-05-29 | 2024-05-27 | 4.996 | 98,427 | +0 | 0.00% | 491,698 |
| 2024-05-28 | 2024-05-24 | 4.962 | 98,427 | +0 | 0.00% | 488,398 |
| 2024-05-27 | 2024-05-23 | 4.962 | 98,427 | +0 | 0.00% | 488,398 |
| 2024-05-24 | 2024-05-22 | 4.962 | 98,427 | +0 | 0.00% | 488,398 |
| 2024-05-23 | 2024-05-21 | 4.828 | 98,427 | +0 | 0.00% | 475,198 |
| 2024-05-22 | 2024-05-20 | 4.850 | 98,427 | +0 | 0.00% | 477,398 |
| 2024-05-21 | 2024-05-17 | 4.984 | 98,427 | +0 | 0.00% | 490,598 |
| 2024-05-20 | 2024-05-16 | 4.929 | 98,427 | +0 | 0.00% | 485,098 |
| 2024-05-17 | 2024-05-14 | 4.951 | 98,427 | +0 | 0.00% | 487,298 |
| 2024-05-16 | 2024-05-13 | 4.962 | 98,427 | +0 | 0.00% | 488,398 |
| 2024-05-14 | 2024-05-10 | 4.996 | 98,427 | +0 | 0.00% | 491,698 |
| 2024-05-13 | 2024-05-09 | 4.828 | 98,427 | +0 | 0.00% | 475,198 |
| 2024-05-10 | 2024-05-08 | 4.839 | 98,427 | +0 | 0.00% | 476,298 |
| 2024-05-09 | 2024-05-07 | 4.761 | 98,427 | +0 | 0.00% | 468,598 |
| 2024-05-08 | 2024-05-06 | 4.750 | 98,427 | +0 | 0.00% | 467,498 |
| 2024-05-07 | 2024-05-03 | 4.694 | 98,427 | +0 | 0.00% | 461,998 |
| 2024-05-06 | 2024-05-02 | 4.761 | 98,427 | +0 | 0.00% | 468,598 |
| 2024-05-03 | 2024-04-30 | 4.828 | 98,427 | +0 | 0.00% | 475,198 |
| 2024-05-02 | 2024-04-29 | 4.817 | 98,427 | +0 | 0.00% | 474,098 |
| 2024-04-30 | 2024-04-26 | 4.917 | 98,427 | +0 | 0.00% | 483,998 |
| 2024-04-29 | 2024-04-25 | 4.962 | 98,427 | +0 | 0.00% | 488,398 |
| 2024-04-26 | 2024-04-24 | 4.940 | 98,427 | +0 | 0.00% | 486,198 |
| 2024-04-25 | 2024-04-23 | 4.906 | 98,427 | +0 | 0.00% | 482,898 |
| 2024-04-24 | 2024-04-22 | 4.973 | 98,427 | +0 | 0.00% | 489,498 |
| 2024-04-23 | 2024-04-19 | 4.962 | 98,427 | +0 | 0.00% | 488,398 |
| 2024-04-22 | 2024-04-18 | 4.973 | 98,427 | +0 | 0.00% | 489,498 |
| 2024-04-19 | 2024-04-17 | 5.051 | 98,427 | +0 | 0.00% | 497,198 |
| 2024-04-18 | 2024-04-16 | 4.873 | 98,427 | +0 | 0.00% | 479,598 |
| 2024-04-17 | 2024-04-15 | 4.850 | 98,427 | +0 | 0.00% | 477,398 |
| 2024-04-16 | 2024-04-12 | 4.750 | 98,427 | +0 | 0.00% | 467,498 |
| 2024-04-15 | 2024-04-11 | 4.783 | 98,427 | +0 | 0.00% | 470,798 |
| 2024-04-12 | 2024-04-10 | 4.739 | 98,427 | +0 | 0.00% | 466,398 |
| 2024-04-11 | 2024-04-09 | 4.671 | 98,427 | +0 | 0.00% | 459,798 |
| 2024-04-10 | 2024-04-08 | 4.671 | 98,427 | +0 | 0.00% | 459,798 |
| 2024-04-09 | 2024-04-05 | 4.582 | 98,427 | +0 | 0.00% | 450,998 |
| 2024-04-08 | 2024-04-03 | 4.649 | 98,427 | +0 | 0.00% | 457,598 |
| 2024-04-05 | 2024-04-02 | 4.616 | 98,427 | +0 | 0.00% | 454,298 |
| 2024-04-03 | 2024-03-28 | 4.683 | 98,427 | +0 | 0.00% | 460,898 |
| 2024-04-02 | 2024-03-27 | 4.571 | 98,427 | +0 | 0.00% | 449,898 |
| 2024-03-28 | 2024-03-26 | 4.582 | 98,427 | +0 | 0.00% | 450,998 |
| 2024-03-27 | 2024-03-25 | 4.571 | 98,427 | +0 | 0.00% | 449,898 |
| 2024-03-26 | 2024-03-22 | 4.537 | 98,427 | +0 | 0.00% | 446,598 |
| 2024-03-25 | 2024-03-21 | 4.549 | 98,427 | +0 | 0.00% | 447,698 |
| 2024-03-22 | 2024-03-20 | 4.470 | 98,427 | +0 | 0.00% | 439,998 |
| 2024-03-21 | 2024-03-19 | 4.403 | 98,427 | +0 | 0.00% | 433,398 |
| 2024-03-20 | 2024-03-18 | 4.370 | 98,427 | +0 | 0.00% | 430,098 |
| 2024-03-19 | 2024-03-15 | 4.347 | 98,427 | +0 | 0.00% | 427,898 |
| 2024-03-18 | 2024-03-14 | 4.414 | 98,427 | +0 | 0.00% | 434,498 |
| 2024-03-15 | 2024-03-13 | 4.414 | 98,427 | +0 | 0.00% | 434,498 |
| 2024-03-14 | 2024-03-12 | 4.392 | 98,427 | +0 | 0.00% | 432,298 |
| 2024-03-13 | 2024-03-11 | 4.504 | 98,427 | +0 | 0.00% | 443,298 |
| 2024-03-12 | 2024-03-08 | 4.537 | 98,427 | +0 | 0.00% | 446,598 |
| 2024-03-11 | 2024-03-07 | 4.537 | 98,427 | +0 | 0.00% | 446,598 |
| 2024-03-08 | 2024-03-06 | 4.549 | 98,427 | +0 | 0.00% | 447,698 |
| 2024-03-07 | 2024-03-05 | 4.549 | 98,427 | +0 | 0.00% | 447,698 |
| 2024-03-06 | 2024-03-04 | 4.638 | 98,427 | +0 | 0.00% | 456,498 |
| 2024-03-05 | 2024-03-01 | 4.638 | 98,427 | +0 | 0.00% | 456,498 |
| 2024-03-04 | 2024-02-29 | 4.660 | 98,427 | +0 | 0.00% | 458,698 |
| 2024-03-01 | 2024-02-28 | 4.783 | 98,427 | +0 | 0.00% | 470,798 |
| 2024-02-29 | 2024-02-27 | 4.806 | 98,427 | +0 | 0.00% | 472,998 |
| 2024-02-28 | 2024-02-26 | 4.772 | 98,427 | +0 | 0.00% | 469,698 |
| 2024-02-27 | 2024-02-23 | 4.806 | 98,427 | +0 | 0.00% | 472,998 |
| 2024-02-26 | 2024-02-22 | 4.906 | 98,427 | +0 | 0.00% | 482,898 |
| 2024-02-23 | 2024-02-21 | 4.727 | 98,427 | +0 | 0.00% | 465,298 |
| 2024-02-22 | 2024-02-20 | 4.705 | 98,427 | +0 | 0.00% | 463,098 |
| 2024-02-21 | 2024-02-19 | 4.638 | 98,427 | +0 | 0.00% | 456,498 |
| 2024-02-20 | 2024-02-16 | 4.459 | 98,427 | +0 | 0.00% | 438,898 |
| 2024-02-19 | 2024-02-15 | 4.470 | 98,427 | +0 | 0.00% | 439,998 |
| 2024-02-16 | 2024-02-14 | 4.526 | 98,427 | +0 | 0.00% | 445,498 |
| 2024-02-15 | 2024-02-09 | 4.571 | 98,427 | +0 | 0.00% | 449,898 |
| 2024-02-14 | 2024-02-07 | 4.560 | 98,427 | +0 | 0.00% | 448,798 |
| 2024-02-08 | 2024-02-06 | 4.537 | 98,427 | +0 | 0.00% | 446,598 |
| 2024-02-07 | 2024-02-05 | 4.504 | 98,427 | +0 | 0.00% | 443,298 |
| 2024-02-06 | 2024-02-02 | 4.459 | 98,427 | +0 | 0.00% | 438,898 |
| 2024-02-05 | 2024-02-01 | 4.459 | 98,427 | +0 | 0.00% | 438,898 |
| 2024-02-02 | 2024-01-31 | 4.493 | 98,427 | +0 | 0.00% | 442,198 |
| 2024-02-01 | 2024-01-30 | 4.481 | 98,427 | +0 | 0.00% | 441,098 |
| 2024-01-31 | 2024-01-29 | 4.481 | 98,427 | +0 | 0.00% | 441,098 |
| 2024-01-30 | 2024-01-26 | 4.470 | 98,427 | +0 | 0.00% | 439,998 |
| 2024-01-29 | 2024-01-25 | 4.470 | 98,427 | +0 | 0.00% | 439,998 |
| 2024-01-26 | 2024-01-24 | 4.325 | 98,427 | +0 | 0.00% | 425,698 |
| 2024-01-25 | 2024-01-23 | 4.157 | 98,427 | +0 | 0.00% | 409,199 |
| 2024-01-24 | 2024-01-22 | 4.169 | 98,427 | +0 | 0.00% | 410,299 |
| 2024-01-23 | 2024-01-19 | 4.269 | 98,427 | +0 | 0.00% | 420,198 |
| 2024-01-22 | 2024-01-18 | 4.258 | 98,427 | +0 | 0.00% | 419,098 |
| 2024-01-19 | 2024-01-17 | 4.258 | 98,427 | +0 | 0.00% | 419,098 |
| 2024-01-18 | 2024-01-16 | 4.347 | 98,427 | +0 | 0.00% | 427,898 |
| 2024-01-17 | 2024-01-15 | 4.314 | 98,427 | +0 | 0.00% | 424,598 |
| 2024-01-16 | 2024-01-12 | 4.258 | 98,427 | +0 | 0.00% | 419,098 |
| 2024-01-15 | 2024-01-11 | 4.213 | 98,427 | +0 | 0.00% | 414,699 |
| 2024-01-12 | 2024-01-10 | 4.224 | 98,427 | +0 | 0.00% | 415,799 |
| 2024-01-11 | 2024-01-09 | 4.258 | 98,427 | +0 | 0.00% | 419,098 |
| 2024-01-10 | 2024-01-08 | 4.247 | 98,427 | +0 | 0.00% | 417,998 |
| 2024-01-09 | 2024-01-05 | 4.202 | 98,427 | +0 | 0.00% | 413,599 |
| 2024-01-08 | 2024-01-04 | 4.135 | 98,427 | +0 | 0.00% | 406,999 |
| 2024-01-05 | 2024-01-03 | 4.180 | 98,427 | +0 | 0.00% | 411,399 |
| 2024-01-04 | 2024-01-02 | 4.135 | 98,427 | +0 | 0.00% | 406,999 |
| 2024-01-03 | 2023-12-29 | 4.180 | 98,427 | +0 | 0.00% | 411,399 |
| 2024-01-02 | 2023-12-28 | 4.079 | 98,427 | +0 | 0.00% | 401,499 |
| 2023-12-29 | 2023-12-27 | 4.001 | 98,427 | +0 | 0.00% | 393,799 |
| 2023-12-28 | 2023-12-22 | 3.867 | 98,427 | +0 | 0.00% | 380,599 |
| 2023-12-27 | 2023-12-21 | 3.889 | 98,427 | +0 | 0.00% | 382,799 |
| 2023-12-22 | 2023-12-20 | 3.856 | 98,427 | +0 | 0.00% | 379,499 |
| 2023-12-21 | 2023-12-19 | 3.867 | 98,427 | +0 | 0.00% | 380,599 |
| 2023-12-20 | 2023-12-18 | 3.923 | 98,427 | +0 | 0.00% | 386,099 |
| 2023-12-19 | 2023-12-15 | 3.990 | 98,427 | +0 | 0.00% | 392,699 |
| 2023-12-18 | 2023-12-14 | 3.979 | 98,427 | +0 | 0.00% | 391,599 |
| 2023-12-15 | 2023-12-13 | 3.956 | 98,427 | +0 | 0.00% | 389,399 |
| 2023-12-14 | 2023-12-12 | 4.001 | 98,427 | +0 | 0.00% | 393,799 |
| 2023-12-13 | 2023-12-11 | 3.979 | 98,427 | +0 | 0.00% | 391,599 |
| 2023-12-12 | 2023-12-08 | 4.034 | 98,427 | +0 | 0.00% | 397,099 |
| 2023-12-11 | 2023-12-07 | 3.990 | 98,427 | +0 | 0.00% | 392,699 |
| 2023-12-08 | 2023-12-06 | 3.990 | 98,427 | +0 | 0.00% | 392,699 |
| 2023-12-07 | 2023-12-05 | 3.956 | 98,427 | +0 | 0.00% | 389,399 |
| 2023-12-06 | 2023-12-04 | 4.057 | 98,427 | +0 | 0.00% | 399,299 |
| 2023-12-05 | 2023-12-01 | 4.068 | 98,427 | +0 | 0.00% | 400,399 |
| 2023-12-04 | 2023-11-30 | 4.046 | 98,427 | +0 | 0.00% | 398,199 |
| 2023-12-01 | 2023-11-29 | 3.934 | 98,427 | +0 | 0.00% | 387,199 |
| 2023-11-30 | 2023-11-28 | 3.945 | 98,427 | +0 | 0.00% | 388,299 |
| 2023-11-29 | 2023-11-27 | 3.979 | 98,427 | +0 | 0.00% | 391,599 |
| 2023-11-28 | 2023-11-24 | 4.023 | 98,427 | +0 | 0.00% | 395,999 |
| 2023-11-27 | 2023-11-23 | 4.034 | 98,427 | +0 | 0.00% | 397,099 |
| 2023-11-24 | 2023-11-22 | 4.012 | 98,427 | +0 | 0.00% | 394,899 |
| 2023-11-23 | 2023-11-21 | 3.956 | 98,427 | +0 | 0.00% | 389,399 |
| 2023-11-22 | 2023-11-20 | 3.912 | 98,427 | +0 | 0.00% | 384,999 |
| 2023-11-21 | 2023-11-17 | 3.878 | 98,427 | +0 | 0.00% | 381,699 |
| 2023-11-20 | 2023-11-16 | 3.912 | 98,427 | +0 | 0.00% | 384,999 |
| 2023-11-17 | 2023-11-15 | 3.923 | 98,427 | +0 | 0.00% | 386,099 |
| 2023-11-16 | 2023-11-14 | 3.856 | 98,427 | +0 | 0.00% | 379,499 |
| 2023-11-15 | 2023-11-13 | 3.856 | 98,427 | +0 | 0.00% | 379,499 |
| 2023-11-14 | 2023-11-10 | 3.789 | 98,427 | +0 | 0.00% | 372,899 |
| 2023-11-13 | 2023-11-09 | 3.777 | 98,427 | +0 | 0.00% | 371,799 |
| 2023-11-10 | 2023-11-08 | 3.744 | 98,427 | +0 | 0.00% | 368,499 |
| 2023-11-09 | 2023-11-07 | 3.789 | 98,427 | +0 | 0.00% | 372,899 |
| 2023-11-08 | 2023-11-06 | 3.833 | 98,427 | +0 | 0.00% | 377,299 |
| 2023-11-07 | 2023-11-03 | 3.833 | 98,427 | +0 | 0.00% | 377,299 |
| 2023-11-06 | 2023-11-02 | 3.844 | 98,427 | +0 | 0.00% | 378,399 |
| 2023-11-03 | 2023-11-01 | 3.800 | 98,427 | +0 | 0.00% | 373,999 |
| 2023-11-02 | 2023-10-31 | 3.755 | 98,427 | +0 | 0.00% | 369,599 |
| 2023-11-01 | 2023-10-30 | 3.766 | 98,427 | +0 | 0.00% | 370,699 |
| 2023-10-31 | 2023-10-27 | 3.822 | 98,427 | +0 | 0.00% | 376,199 |
| 2023-10-30 | 2023-10-26 | 3.844 | 98,427 | +0 | 0.00% | 378,399 |
| 2023-10-27 | 2023-10-25 | 3.833 | 98,427 | +0 | 0.00% | 377,299 |
| 2023-10-26 | 2023-10-24 | 4.023 | 98,427 | +0 | 0.00% | 395,999 |
| 2023-10-25 | 2023-10-20 | 4.146 | 98,427 | +0 | 0.00% | 408,099 |
| 2023-10-24 | 2023-10-19 | 4.213 | 98,427 | +0 | 0.00% | 414,699 |
| 2023-10-20 | 2023-10-18 | 4.291 | 98,427 | +0 | 0.00% | 422,398 |
| 2023-10-19 | 2023-10-17 | 4.291 | 98,427 | +0 | 0.00% | 422,398 |
| 2023-10-18 | 2023-10-16 | 4.280 | 98,427 | +0 | 0.00% | 421,298 |
| 2023-10-17 | 2023-10-13 | 4.280 | 98,427 | +0 | 0.00% | 421,298 |
| 2023-10-16 | 2023-10-12 | 4.303 | 98,427 | +0 | 0.00% | 423,498 |
| 2023-10-13 | 2023-10-11 | 4.325 | 98,427 | +0 | 0.00% | 425,698 |
| 2023-10-12 | 2023-10-10 | 4.347 | 98,427 | +0 | 0.00% | 427,898 |
| 2023-10-11 | 2023-10-09 | 4.381 | 98,427 | +0 | 0.00% | 431,198 |
| 2023-10-10 | 2023-10-06 | 4.347 | 98,427 | +0 | 0.00% | 427,898 |
| 2023-10-09 | 2023-10-05 | 4.325 | 98,427 | +0 | 0.00% | 425,698 |
| 2023-10-06 | 2023-10-04 | 4.303 | 98,427 | +0 | 0.00% | 423,498 |
| 2023-10-05 | 2023-10-03 | 4.347 | 98,427 | +0 | 0.00% | 427,898 |
| 2023-10-04 | 2023-09-29 | 4.381 | 98,427 | +0 | 0.00% | 431,198 |
| 2023-10-03 | 2023-09-28 | 4.381 | 98,427 | +0 | 0.00% | 431,198 |
| 2023-09-29 | 2023-09-27 | 4.370 | 98,427 | +0 | 0.00% | 430,098 |
| 2023-09-28 | 2023-09-26 | 4.392 | 98,427 | +0 | 0.00% | 432,298 |
| 2023-09-27 | 2023-09-25 | 4.493 | 98,427 | +0 | 0.00% | 442,198 |
| 2023-09-26 | 2023-09-22 | 4.526 | 98,427 | +0 | 0.00% | 445,498 |
| 2023-09-25 | 2023-09-21 | 4.504 | 98,427 | +0 | 0.00% | 443,298 |
| 2023-09-22 | 2023-09-20 | 4.481 | 98,427 | +0 | 0.00% | 441,098 |
| 2023-09-21 | 2023-09-19 | 4.515 | 98,427 | +0 | 0.00% | 444,398 |
| 2023-09-20 | 2023-09-18 | 4.437 | 98,427 | +0 | 0.00% | 436,698 |
| 2023-09-19 | 2023-09-15 | 4.459 | 98,427 | +0 | 0.00% | 438,898 |
| 2023-09-18 | 2023-09-14 | 4.392 | 98,427 | +0 | 0.00% | 432,298 |
| 2023-09-15 | 2023-09-13 | 4.269 | 98,427 | +0 | 0.00% | 420,198 |
| 2023-09-14 | 2023-09-12 | 4.291 | 98,427 | +0 | 0.00% | 422,398 |
| 2023-09-13 | 2023-09-11 | 4.224 | 98,427 | +0 | 0.00% | 415,799 |
| 2023-09-12 | 2023-09-07 | 4.202 | 98,427 | +0 | 0.00% | 413,599 |
| 2023-09-11 | 2023-09-06 | 4.202 | 98,427 | +0 | 0.00% | 413,599 |
| 2023-09-07 | 2023-09-05 | 4.202 | 98,427 | +0 | 0.00% | 413,599 |
| 2023-09-06 | 2023-09-04 | 4.236 | 98,427 | +0 | 0.00% | 416,899 |
| 2023-09-05 | 2023-08-31 | 4.191 | 98,427 | +0 | 0.00% | 412,499 |
| 2023-09-04 | 2023-08-30 | 4.169 | 98,427 | +0 | 0.00% | 410,299 |
| 2023-08-31 | 2023-08-29 | 4.191 | 98,427 | +0 | 0.00% | 412,499 |
| 2023-08-30 | 2023-08-28 | 4.169 | 98,427 | +0 | 0.00% | 410,299 |
| 2023-08-29 | 2023-08-25 | 4.157 | 98,427 | +0 | 0.00% | 409,199 |
| 2023-08-28 | 2023-08-24 | 4.191 | 98,427 | +0 | 0.00% | 412,499 |
| 2023-08-25 | 2023-08-23 | 4.213 | 98,427 | +0 | 0.00% | 414,699 |
| 2023-08-24 | 2023-08-22 | 4.541 | 98,427 | +0 | 0.00% | 446,936 |
| 2023-08-23 | 2023-08-21 | 4.436 | 98,427 | +3,950 | 0.00% | 436,622 |
| 2023-08-22 | 2023-08-18 | 4.459 | 94,477 | +0 | 0.00% | 421,300 |
| 2023-08-21 | 2023-08-17 | 4.506 | 94,477 | +0 | 0.00% | 425,700 |
| 2023-08-18 | 2023-08-16 | 4.576 | 94,477 | +0 | 0.00% | 432,300 |
| 2023-08-17 | 2023-08-15 | 4.622 | 94,477 | +0 | 0.00% | 436,700 |
| 2023-08-16 | 2023-08-14 | 4.622 | 94,477 | +0 | 0.00% | 436,700 |
| 2023-08-15 | 2023-08-11 | 4.634 | 94,477 | +0 | 0.00% | 437,800 |
| 2023-08-14 | 2023-08-10 | 4.529 | 94,477 | +0 | 0.00% | 427,900 |
| 2023-08-11 | 2023-08-09 | 4.564 | 94,477 | +0 | 0.00% | 431,200 |
| 2023-08-10 | 2023-08-08 | 4.576 | 94,477 | +0 | 0.00% | 432,300 |
| 2023-08-09 | 2023-08-07 | 4.552 | 94,477 | +0 | 0.00% | 430,100 |
| 2023-08-08 | 2023-08-04 | 4.576 | 94,477 | +0 | 0.00% | 432,300 |
| 2023-08-07 | 2023-08-03 | 4.564 | 94,477 | +0 | 0.00% | 431,200 |
| 2023-08-04 | 2023-08-02 | 4.587 | 94,477 | +0 | 0.00% | 433,400 |
| 2023-08-03 | 2023-08-01 | 4.634 | 94,477 | +0 | 0.00% | 437,800 |
| 2023-08-02 | 2023-07-31 | 4.657 | 94,477 | +0 | 0.00% | 440,000 |
| 2023-08-01 | 2023-07-28 | 4.727 | 94,477 | +0 | 0.00% | 446,600 |
| 2023-07-31 | 2023-07-27 | 4.844 | 94,477 | +0 | 0.00% | 457,600 |
| 2023-07-28 | 2023-07-26 | 4.844 | 94,477 | +0 | 0.00% | 457,600 |
| 2023-07-27 | 2023-07-25 | 4.797 | 94,477 | +0 | 0.00% | 453,200 |
| 2023-07-26 | 2023-07-24 | 4.750 | 94,477 | +0 | 0.00% | 448,800 |
| 2023-07-25 | 2023-07-21 | 4.762 | 94,477 | +0 | 0.00% | 449,900 |
| 2023-07-24 | 2023-07-20 | 4.692 | 94,477 | +0 | 0.00% | 443,300 |
| 2023-07-21 | 2023-07-19 | 4.657 | 94,477 | +0 | 0.00% | 440,000 |
| 2023-07-20 | 2023-07-18 | 4.587 | 94,477 | +0 | 0.00% | 433,400 |
| 2023-07-19 | 2023-07-14 | 4.587 | 94,477 | +25,766 | 0.00% | 433,400 |
| 2023-05-31 | 2023-05-29 | 4.710 | 68,711 | +1,451 | 0.00% | 323,633 |
| 2022-08-31 | 2022-08-29 | 3.566 | 67,260 | +3,328 | 0.00% | 239,867 |
| 2022-07-19 | 2022-07-15 | 3.404 | 63,932 | +63,932 | 0.00% | 217,598 |
| 2022-03-07 | 2022-03-03 | 4.097 | 0 | -44,818 | ||
| 2022-03-02 | 2022-02-28 | 4.016 | 44,818 | +44,818 | 0.00% | 179,999 |
| 2019-02-15 | 2019-02-13 | 6.694 | 0 | -399,617 | ||
| 2019-02-11 | 2019-02-04 | 6.299 | 399,617 | -40,750 | 0.00% | 2,517,123 |
| 2019-02-01 | 2019-01-30 | 6.497 | 440,367 | +256,333 | 0.00% | 2,860,900 |
| 2019-01-31 | 2019-01-29 | 6.603 | 184,034 | +39,436 | 0.00% | 1,215,200 |
| 2018-12-28 | 2018-12-24 | 6.025 | 144,598 | +111,735 | 0.00% | 871,199 |
| 2018-12-20 | 2018-12-18 | 5.903 | 32,863 | +32,863 | 0.00% | 193,999 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy