History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 50,966,993 | +0 | 0.37% | 281,847,471 |
| 2025-10-13 | 2025-10-09 | 5.400 | 50,966,993 | +0 | 0.37% | 275,221,762 |
| 2025-10-10 | 2025-10-08 | 5.260 | 50,966,993 | +28,000 | 0.37% | 268,086,383 |
| 2025-10-09 | 2025-10-06 | 5.310 | 50,938,993 | +14,000 | 0.37% | 270,486,053 |
| 2025-10-03 | 2025-09-30 | 5.310 | 50,924,993 | +28,000 | 0.37% | 270,411,713 |
| 2025-10-02 | 2025-09-29 | 5.360 | 50,896,993 | +11,478,000 | 0.37% | 272,807,882 |
| 2025-09-26 | 2025-09-24 | 5.360 | 39,418,993 | +22,000 | 0.28% | 211,285,802 |
| 2025-09-25 | 2025-09-23 | 5.400 | 39,396,993 | +14,000 | 0.28% | 212,743,762 |
| 2025-09-24 | 2025-09-22 | 5.420 | 39,382,993 | +44,000 | 0.28% | 213,455,822 |
| 2025-09-23 | 2025-09-19 | 5.530 | 39,338,993 | +14,000 | 0.28% | 217,544,631 |
| 2025-09-22 | 2025-09-18 | 5.570 | 39,324,993 | +34,000 | 0.28% | 219,040,211 |
| 2025-09-19 | 2025-09-17 | 5.670 | 39,290,993 | +34,000 | 0.28% | 222,779,930 |
| 2025-09-17 | 2025-09-15 | 5.740 | 39,256,993 | -1,302,000 | 0.28% | 225,335,140 |
| 2025-09-10 | 2025-09-08 | 5.740 | 40,558,993 | +20,000 | 0.29% | 232,808,620 |
| 2025-09-02 | 2025-08-29 | 5.800 | 40,538,993 | +14,000 | 0.29% | 235,126,159 |
| 2025-08-29 | 2025-08-27 | 5.820 | 40,524,993 | +34,000 | 0.29% | 235,855,459 |
| 2025-08-27 | 2025-08-25 | 6.437 | 40,490,993 | +1,301,354 | 0.29% | 260,635,545 |
| 2025-08-13 | 2025-08-11 | 6.406 | 39,189,639 | -11,614 | 0.29% | 251,044,159 |
| 2025-08-12 | 2025-08-08 | 6.261 | 39,201,253 | -30,971 | 0.29% | 245,448,138 |
| 2025-08-06 | 2025-08-04 | 6.168 | 39,232,224 | +13,550 | 0.29% | 241,993,905 |
| 2025-08-05 | 2025-08-01 | 6.323 | 39,218,674 | -38,715 | 0.29% | 247,988,474 |
| 2025-07-31 | 2025-07-29 | 6.199 | 39,257,389 | -13,550 | 0.29% | 243,365,959 |
| 2025-07-30 | 2025-07-28 | 6.044 | 39,270,939 | -38,714 | 0.29% | 237,363,710 |
| 2025-07-10 | 2025-07-08 | 5.683 | 39,309,653 | -9,817,979 | 0.29% | 223,382,460 |
| 2025-07-02 | 2025-06-27 | 5.786 | 49,127,632 | +13,550 | 0.37% | 284,250,362 |
| 2025-06-20 | 2025-06-18 | 5.869 | 49,114,082 | +13,550 | 0.37% | 288,231,562 |
| 2025-06-06 | 2025-06-04 | 5.900 | 49,100,532 | +46,458 | 0.37% | 289,673,972 |
| 2025-06-04 | 2025-06-02 | 6.253 | 49,054,074 | -44,522 | 0.37% | 306,752,145 |
| 2025-06-03 | 2025-05-30 | 6.285 | 49,098,596 | +830,443 | 0.37% | 308,578,610 |
| 2025-06-02 | 2025-05-29 | 6.295 | 48,268,153 | -95,149 | 0.37% | 303,866,668 |
| 2025-05-30 | 2025-05-28 | 6.264 | 48,363,302 | +1,988,615 | 0.37% | 302,940,798 |
| 2025-05-29 | 2025-05-27 | 6.243 | 46,374,687 | +3,979,133 | 0.35% | 289,509,619 |
| 2025-05-27 | 2025-05-23 | 6.106 | 42,395,554 | -13,321 | 0.32% | 258,876,130 |
| 2025-05-23 | 2025-05-21 | 6.117 | 42,408,875 | -38,059 | 0.32% | 259,403,181 |
| 2025-05-22 | 2025-05-20 | 6.043 | 42,446,934 | -13,321 | 0.32% | 256,513,208 |
| 2025-05-21 | 2025-05-19 | 5.991 | 42,460,255 | -58,993 | 0.32% | 254,362,459 |
| 2025-05-20 | 2025-05-16 | 5.917 | 42,519,248 | +43,769 | 0.32% | 251,587,773 |
| 2025-05-15 | 2025-05-13 | 5.896 | 42,475,479 | +1,549,026 | 0.32% | 250,435,970 |
| 2025-05-09 | 2025-05-07 | 5.833 | 40,926,453 | -13,320 | 0.31% | 238,722,114 |
| 2025-05-08 | 2025-05-06 | 5.717 | 40,939,773 | -95,149 | 0.31% | 234,066,839 |
| 2025-05-06 | 2025-04-30 | 5.612 | 41,034,922 | +2,135,144 | 0.31% | 230,298,140 |
| 2025-04-30 | 2025-04-28 | 5.696 | 38,899,778 | +68,507 | 0.29% | 221,585,823 |
| 2025-04-29 | 2025-04-25 | 5.696 | 38,831,271 | +60,896 | 0.29% | 221,195,585 |
| 2025-04-28 | 2025-04-24 | 5.812 | 38,770,375 | -392,014 | 0.29% | 225,330,870 |
| 2025-04-25 | 2025-04-23 | 5.801 | 39,162,389 | -26,642 | 0.30% | 227,197,640 |
| 2025-04-24 | 2025-04-22 | 6.064 | 39,189,031 | +19,030 | 0.30% | 237,648,950 |
| 2025-04-16 | 2025-04-14 | 6.138 | 39,170,001 | -371,081 | 0.30% | 240,415,238 |
| 2025-04-11 | 2025-04-09 | 6.054 | 39,541,082 | -13,321 | 0.30% | 239,368,277 |
| 2025-04-10 | 2025-04-08 | 5.959 | 39,554,403 | -673,656 | 0.30% | 235,707,528 |
| 2025-04-09 | 2025-04-07 | 5.907 | 40,228,059 | -14,892,728 | 0.30% | 237,607,943 |
| 2025-04-08 | 2025-04-03 | 6.400 | 55,120,787 | -30,448 | 0.42% | 352,799,746 |
| 2025-03-28 | 2025-03-26 | 6.085 | 55,151,235 | -57,089 | 0.42% | 335,605,730 |
| 2025-03-27 | 2025-03-25 | 6.012 | 55,208,324 | +41,865 | 0.42% | 331,891,518 |
| 2025-03-24 | 2025-03-20 | 6.232 | 55,166,459 | +32,351 | 0.42% | 343,815,430 |
| 2025-03-19 | 2025-03-17 | 6.253 | 55,134,108 | +6,418,755 | 0.42% | 344,772,707 |
| 2025-03-18 | 2025-03-14 | 6.180 | 48,715,353 | +5,549,092 | 0.37% | 301,050,076 |
| 2025-03-17 | 2025-03-13 | 6.148 | 43,166,261 | +1,252,161 | 0.33% | 265,396,908 |
| 2025-03-14 | 2025-03-12 | 6.169 | 41,914,100 | -907,722 | 0.32% | 258,579,331 |
| 2025-03-13 | 2025-03-11 | 6.264 | 42,821,822 | -3,769,805 | 0.32% | 268,229,761 |
| 2025-03-12 | 2025-03-10 | 6.295 | 46,591,627 | +13,321 | 0.35% | 293,312,289 |
| 2025-03-10 | 2025-03-06 | 6.411 | 46,578,306 | +7,539,611 | 0.35% | 298,613,258 |
| 2025-02-28 | 2025-02-26 | 6.411 | 39,038,695 | -525,223 | 0.30% | 250,276,854 |
| 2025-02-27 | 2025-02-25 | 6.358 | 39,563,918 | +7,008,679 | 0.30% | 251,565,006 |
| 2025-02-26 | 2025-02-24 | 6.684 | 32,555,239 | -3,550,963 | 0.25% | 217,607,352 |
| 2025-02-24 | 2025-02-20 | 6.264 | 36,106,202 | -110,373 | 0.27% | 226,164,079 |
| 2025-02-20 | 2025-02-18 | 6.548 | 36,216,575 | -869,662 | 0.27% | 237,132,448 |
| 2025-02-18 | 2025-02-14 | 6.180 | 37,086,237 | -1,979,100 | 0.28% | 229,184,718 |
| 2025-02-17 | 2025-02-13 | 5.854 | 39,065,337 | -7,111,440 | 0.30% | 228,687,450 |
| 2025-02-06 | 2025-02-04 | 5.171 | 46,176,777 | +1,931,526 | 0.35% | 238,772,486 |
| 2025-02-05 | 2025-02-03 | 5.076 | 44,245,251 | +1,006,677 | 0.34% | 224,599,795 |
| 2025-01-20 | 2025-01-16 | 4.929 | 43,238,574 | -47,575 | 0.33% | 213,127,635 |
| 2024-12-30 | 2024-12-24 | 5.139 | 43,286,149 | -66,604 | 0.33% | 222,460,736 |
| 2024-11-20 | 2024-11-18 | 4.729 | 43,352,753 | -36,157 | 0.33% | 205,033,467 |
| 2024-11-19 | 2024-11-15 | 4.677 | 43,388,910 | -49,477 | 0.33% | 202,924,419 |
| 2024-11-15 | 2024-11-13 | 4.603 | 43,438,387 | -41,866 | 0.33% | 199,960,108 |
| 2024-11-07 | 2024-11-05 | 4.729 | 43,480,253 | -47,574 | 0.33% | 205,636,469 |
| 2024-10-17 | 2024-10-15 | 4.961 | 43,527,827 | -171,269 | 0.33% | 215,925,805 |
| 2024-10-16 | 2024-10-14 | 4.992 | 43,699,096 | -9,585,315 | 0.33% | 218,153,218 |
| 2024-10-10 | 2024-10-08 | 4.792 | 53,284,411 | +17,127 | 0.40% | 255,364,530 |
| 2024-10-09 | 2024-10-07 | 5.160 | 53,267,284 | +9,454,009 | 0.40% | 274,876,496 |
| 2024-10-07 | 2024-10-03 | 4.845 | 43,813,275 | -70,410 | 0.33% | 212,276,640 |
| 2024-10-02 | 2024-09-27 | 4.593 | 43,883,685 | +2,626,114 | 0.33% | 201,548,740 |
| 2024-09-30 | 2024-09-26 | 4.530 | 41,257,571 | +188,395 | 0.31% | 186,885,879 |
| 2024-09-05 | 2024-09-03 | 4.771 | 41,069,176 | -142,724 | 0.31% | 195,959,988 |
| 2024-09-03 | 2024-08-30 | 5.191 | 41,211,900 | +1,581,574 | 0.31% | 213,947,295 |
| 2024-08-22 | 2024-08-20 | 4.995 | 39,630,326 | +91,498 | 0.31% | 197,940,379 |
| 2024-08-20 | 2024-08-16 | 4.885 | 39,538,828 | -144,566 | 0.31% | 193,162,077 |
| 2024-08-19 | 2024-08-15 | 4.874 | 39,683,394 | -23,790 | 0.31% | 193,434,627 |
| 2024-08-14 | 2024-08-12 | 4.590 | 39,707,184 | +69,538 | 0.31% | 182,267,372 |
| 2024-08-13 | 2024-08-09 | 4.623 | 39,637,646 | +82,348 | 0.31% | 183,247,802 |
| 2024-08-09 | 2024-08-07 | 4.809 | 39,555,298 | +16,470 | 0.31% | 190,216,370 |
| 2024-08-05 | 2024-08-01 | 5.049 | 39,538,828 | -40,259 | 0.31% | 199,644,026 |
| 2024-07-30 | 2024-07-26 | 5.017 | 39,579,087 | +40,259 | 0.31% | 198,549,597 |
| 2024-07-29 | 2024-07-25 | 5.104 | 39,538,828 | -204,955 | 0.31% | 201,804,676 |
| 2024-07-25 | 2024-07-23 | 5.312 | 39,743,783 | -29,279 | 0.31% | 211,103,787 |
| 2024-07-19 | 2024-07-17 | 5.082 | 39,773,062 | +29,279 | 0.31% | 202,130,818 |
| 2024-07-18 | 2024-07-16 | 5.432 | 39,743,783 | +2,358,807 | 0.31% | 215,881,856 |
| 2024-07-05 | 2024-07-03 | 5.126 | 37,384,976 | +3,237,183 | 0.29% | 191,628,677 |
| 2024-07-04 | 2024-07-02 | 5.126 | 34,147,793 | -137,246 | 0.27% | 175,035,458 |
| 2024-06-21 | 2024-06-19 | 4.765 | 34,285,039 | +5,118,373 | 0.27% | 163,373,529 |
| 2024-06-13 | 2024-06-11 | 4.700 | 29,166,666 | +45,748 | 0.23% | 137,071,068 |
| 2024-06-07 | 2024-06-05 | 4.700 | 29,120,918 | +1,670,746 | 0.23% | 136,856,072 |
| 2024-06-05 | 2024-06-03 | 5.007 | 27,450,172 | +605,460 | 0.22% | 137,435,827 |
| 2024-05-29 | 2024-05-27 | 4.996 | 26,844,712 | -781,204 | 0.22% | 134,104,437 |
| 2024-05-27 | 2024-05-23 | 4.962 | 27,625,916 | -32,213 | 0.22% | 137,080,769 |
| 2024-05-24 | 2024-05-22 | 4.962 | 27,658,129 | -16,106 | 0.22% | 137,240,611 |
| 2024-05-22 | 2024-05-20 | 4.850 | 27,674,235 | +48,319 | 0.22% | 134,227,725 |
| 2024-05-17 | 2024-05-14 | 4.951 | 27,625,916 | +44,740 | 0.22% | 136,772,029 |
| 2024-05-14 | 2024-05-10 | 4.996 | 27,581,176 | -1,891,595 | 0.22% | 137,783,489 |
| 2024-05-13 | 2024-05-09 | 4.828 | 29,472,771 | -2,177,929 | 0.24% | 142,292,363 |
| 2024-05-10 | 2024-05-08 | 4.839 | 31,650,700 | -4,813,992 | 0.25% | 153,160,964 |
| 2024-05-09 | 2024-05-07 | 4.761 | 36,464,692 | +89,479 | 0.29% | 173,603,719 |
| 2024-05-07 | 2024-05-03 | 4.694 | 36,375,213 | -4,316,487 | 0.29% | 170,738,598 |
| 2024-05-06 | 2024-05-02 | 4.761 | 40,691,700 | -642,462 | 0.33% | 193,727,961 |
| 2024-05-03 | 2024-04-30 | 4.828 | 41,334,162 | -3,206,942 | 0.33% | 199,558,283 |
| 2024-05-02 | 2024-04-29 | 4.817 | 44,541,104 | -1,356,508 | 0.36% | 214,543,382 |
| 2024-04-30 | 2024-04-26 | 4.917 | 45,897,612 | -89,479 | 0.37% | 225,693,807 |
| 2024-04-25 | 2024-04-23 | 4.906 | 45,987,091 | -1,342,192 | 0.37% | 225,619,864 |
| 2024-04-22 | 2024-04-18 | 4.973 | 47,329,283 | +749,838 | 0.38% | 235,378,511 |
| 2024-04-18 | 2024-04-16 | 4.873 | 46,579,445 | +671,095 | 0.38% | 226,964,364 |
| 2024-04-16 | 2024-04-12 | 4.750 | 45,908,350 | +327,495 | 0.37% | 218,050,702 |
| 2024-04-15 | 2024-04-11 | 4.783 | 45,580,855 | -42,950 | 0.37% | 218,023,402 |
| 2024-04-12 | 2024-04-10 | 4.739 | 45,623,805 | -16,106 | 0.37% | 216,189,319 |
| 2024-04-11 | 2024-04-09 | 4.671 | 45,639,911 | +1,431,670 | 0.37% | 213,205,275 |
| 2024-04-10 | 2024-04-08 | 4.671 | 44,208,241 | -16,106 | 0.36% | 206,517,278 |
| 2024-04-08 | 2024-04-03 | 4.649 | 44,224,347 | -32,213 | 0.36% | 205,604,036 |
| 2024-04-05 | 2024-04-02 | 4.616 | 44,256,560 | -2,236,985 | 0.36% | 204,269,996 |
| 2024-04-03 | 2024-03-28 | 4.683 | 46,493,545 | -34,002 | 0.37% | 217,712,597 |
| 2024-03-26 | 2024-03-22 | 4.537 | 46,527,547 | -4,473,971 | 0.37% | 211,112,071 |
| 2024-03-25 | 2024-03-21 | 4.549 | 51,001,518 | +845,629 | 0.41% | 231,982,053 |
| 2024-03-22 | 2024-03-20 | 4.470 | 50,155,889 | +4,447,127 | 0.40% | 224,211,972 |
| 2024-03-19 | 2024-03-15 | 4.347 | 45,708,762 | +44,740 | 0.37% | 198,712,842 |
| 2024-03-14 | 2024-03-12 | 4.392 | 45,664,022 | -98,428 | 0.37% | 200,559,661 |
| 2024-03-13 | 2024-03-11 | 4.504 | 45,762,450 | -1,689,371 | 0.37% | 206,106,263 |
| 2024-03-12 | 2024-03-08 | 4.537 | 47,451,821 | +2,254,881 | 0.38% | 215,305,831 |
| 2024-03-11 | 2024-03-07 | 4.537 | 45,196,940 | +1,707,267 | 0.36% | 205,074,632 |
| 2024-03-07 | 2024-03-05 | 4.549 | 43,489,673 | -2,908,081 | 0.35% | 197,814,183 |
| 2024-03-04 | 2024-02-29 | 4.660 | 46,397,754 | +32,213 | 0.37% | 216,226,983 |
| 2024-03-01 | 2024-02-28 | 4.783 | 46,365,541 | +62,636 | 0.37% | 221,776,730 |
| 2024-02-14 | 2024-02-07 | 4.560 | 46,302,905 | +89,479 | 0.37% | 211,127,730 |
| 2024-02-02 | 2024-01-31 | 4.493 | 46,213,426 | +71,584 | 0.37% | 207,620,912 |
| 2024-01-19 | 2024-01-17 | 4.258 | 46,141,842 | +313,177 | 0.37% | 196,470,241 |
| 2024-01-09 | 2024-01-05 | 4.202 | 45,828,665 | -134,219 | 0.37% | 192,575,896 |
| 2024-01-03 | 2023-12-29 | 4.180 | 45,962,884 | -50,108 | 0.37% | 192,112,555 |
| 2023-12-22 | 2023-12-20 | 3.856 | 46,012,992 | +4,520,500 | 0.37% | 177,409,325 |
| 2023-12-12 | 2023-12-08 | 4.034 | 41,492,492 | +35,792 | 0.33% | 167,399,284 |
| 2023-12-07 | 2023-12-05 | 3.956 | 41,456,700 | +30,423 | 0.33% | 164,011,714 |
| 2023-12-05 | 2023-12-01 | 4.068 | 41,426,277 | -98,428 | 0.33% | 168,521,053 |
| 2023-12-04 | 2023-11-30 | 4.046 | 41,524,705 | -48,319 | 0.33% | 167,993,316 |
| 2023-11-28 | 2023-11-24 | 4.023 | 41,573,024 | +3,432,431 | 0.33% | 167,259,576 |
| 2023-11-24 | 2023-11-22 | 4.012 | 38,140,593 | -68,005 | 0.31% | 153,023,723 |
| 2023-11-23 | 2023-11-21 | 3.956 | 38,208,598 | +50,109 | 0.31% | 151,161,516 |
| 2023-11-22 | 2023-11-20 | 3.912 | 38,158,489 | -325,705 | 0.31% | 149,257,474 |
| 2023-11-21 | 2023-11-17 | 3.878 | 38,484,194 | +306,019 | 0.31% | 149,241,204 |
| 2023-11-15 | 2023-11-13 | 3.856 | 38,178,175 | +89,480 | 0.31% | 147,201,127 |
| 2023-11-09 | 2023-11-07 | 3.789 | 38,088,695 | +21,475 | 0.31% | 144,302,105 |
| 2023-11-08 | 2023-11-06 | 3.833 | 38,067,220 | +30,423 | 0.31% | 145,922,465 |
| 2023-11-01 | 2023-10-30 | 3.766 | 38,036,797 | +64,425 | 0.31% | 143,255,305 |
| 2023-10-31 | 2023-10-27 | 3.822 | 37,972,372 | +19,685 | 0.31% | 145,134,516 |
| 2023-10-30 | 2023-10-26 | 3.844 | 37,952,687 | -6,834,437 | 0.31% | 145,907,577 |
| 2023-10-27 | 2023-10-25 | 3.833 | 44,787,124 | -5,383,082 | 0.36% | 171,681,765 |
| 2023-10-26 | 2023-10-24 | 4.023 | 50,170,206 | +41,161 | 0.40% | 201,848,376 |
| 2023-10-09 | 2023-10-05 | 4.325 | 50,129,045 | -520,770 | 0.40% | 216,808,982 |
| 2023-10-06 | 2023-10-04 | 4.303 | 50,649,815 | -1,199,024 | 0.41% | 217,929,222 |
| 2023-09-27 | 2023-09-25 | 4.493 | 51,848,839 | +2,809,653 | 0.42% | 232,938,870 |
| 2023-09-25 | 2023-09-21 | 4.504 | 49,039,186 | -4,473,970 | 0.39% | 220,864,122 |
| 2023-09-22 | 2023-09-20 | 4.481 | 53,513,156 | +1,522,939 | 0.43% | 239,818,020 |
| 2023-09-21 | 2023-09-19 | 4.515 | 51,990,217 | +6,659,058 | 0.42% | 234,736,092 |
| 2023-09-05 | 2023-08-31 | 4.191 | 45,331,159 | -123,482 | 0.37% | 189,978,724 |
| 2023-09-04 | 2023-08-30 | 4.169 | 45,454,641 | +123,482 | 0.37% | 189,480,246 |
| 2023-08-29 | 2023-08-25 | 4.157 | 45,331,159 | +794,577 | 0.37% | 188,458,894 |
| 2023-08-23 | 2023-08-21 | 4.436 | 44,536,582 | +1,787,447 | 0.36% | 197,564,217 |
| 2023-08-22 | 2023-08-18 | 4.459 | 42,749,135 | -1,717 | 0.36% | 190,630,565 |
| 2023-08-15 | 2023-08-11 | 4.634 | 42,750,852 | -42,945 | 0.36% | 198,104,470 |
| 2023-08-14 | 2023-08-10 | 4.529 | 42,793,797 | +25,767 | 0.36% | 193,819,225 |
| 2023-08-11 | 2023-08-09 | 4.564 | 42,768,030 | -695,695 | 0.36% | 195,196,372 |
| 2023-08-09 | 2023-08-07 | 4.552 | 43,463,725 | -1,454,946 | 0.36% | 197,865,525 |
| 2023-08-04 | 2023-08-02 | 4.587 | 44,918,671 | +17,178 | 0.38% | 206,058,033 |
| 2023-08-01 | 2023-07-28 | 4.727 | 44,901,493 | +594,346 | 0.38% | 212,252,710 |
| 2023-07-31 | 2023-07-27 | 4.844 | 44,307,147 | +683,670 | 0.37% | 214,601,892 |
| 2023-07-26 | 2023-07-24 | 4.750 | 43,623,477 | +699,130 | 0.37% | 207,227,253 |
| 2023-07-24 | 2023-07-20 | 4.692 | 42,924,347 | -30,919 | 0.36% | 201,407,284 |
| 2023-07-21 | 2023-07-19 | 4.657 | 42,955,266 | -49,816 | 0.36% | 200,051,970 |
| 2023-07-19 | 2023-07-14 | 4.587 | 43,005,082 | -1,013,480 | 0.36% | 197,279,715 |
| 2023-07-18 | 2023-07-13 | 4.389 | 44,018,562 | +1,109,675 | 0.37% | 193,216,242 |
| 2023-07-06 | 2023-07-04 | 4.471 | 42,908,887 | +750,663 | 0.36% | 191,842,534 |
| 2023-07-05 | 2023-07-03 | 4.424 | 42,158,224 | +1,389,672 | 0.35% | 186,522,975 |
| 2023-06-30 | 2023-06-28 | 4.285 | 40,768,552 | +18,895 | 0.34% | 174,678,532 |
| 2023-06-27 | 2023-06-23 | 4.308 | 40,749,657 | +18,895 | 0.34% | 175,546,474 |
| 2023-06-26 | 2023-06-21 | 4.401 | 40,730,762 | +27,485 | 0.34% | 179,258,915 |
| 2023-06-23 | 2023-06-20 | 4.506 | 40,703,277 | -1,109,676 | 0.34% | 183,403,141 |
| 2023-06-21 | 2023-06-19 | 4.576 | 41,812,953 | -1,106,240 | 0.35% | 191,324,162 |
| 2023-06-20 | 2023-06-16 | 4.517 | 42,919,193 | +1,106,240 | 0.36% | 193,887,451 |
| 2023-06-16 | 2023-06-14 | 4.506 | 41,812,953 | +68,710 | 0.35% | 188,403,182 |
| 2023-06-15 | 2023-06-13 | 4.646 | 41,744,243 | -675,081 | 0.35% | 193,925,944 |
| 2023-06-13 | 2023-06-09 | 4.715 | 42,419,324 | -350,424 | 0.36% | 200,025,422 |
| 2023-06-12 | 2023-06-08 | 4.587 | 42,769,748 | -362,448 | 0.36% | 196,200,153 |
| 2023-06-09 | 2023-06-07 | 4.576 | 43,132,196 | -867,471 | 0.36% | 197,360,642 |
| 2023-06-07 | 2023-06-05 | 4.611 | 43,999,667 | -764,295 | 0.37% | 202,866,812 |
| 2023-06-06 | 2023-06-02 | 4.587 | 44,763,962 | +92,649 | 0.38% | 205,348,327 |
| 2023-06-01 | 2023-05-30 | 4.793 | 44,671,313 | -80,735 | 0.37% | 214,124,019 |
| 2023-05-31 | 2023-05-29 | 4.710 | 44,752,048 | +598,234 | 0.38% | 210,785,011 |
| 2023-05-30 | 2023-05-25 | 4.722 | 44,153,814 | -926,510 | 0.38% | 208,492,460 |
| 2023-05-29 | 2023-05-24 | 4.805 | 45,080,324 | -277,449 | 0.39% | 216,620,731 |
| 2023-05-25 | 2023-05-23 | 4.888 | 45,357,773 | -475,866 | 0.39% | 221,730,363 |
| 2023-05-19 | 2023-05-17 | 4.841 | 45,833,639 | +23,541 | 0.39% | 221,876,023 |
| 2023-05-15 | 2023-05-11 | 5.210 | 45,810,098 | +388,428 | 0.39% | 238,653,031 |
| 2023-05-11 | 2023-05-09 | 5.269 | 45,421,670 | -1,259,448 | 0.39% | 239,330,720 |
| 2023-05-10 | 2023-05-08 | 5.364 | 46,681,118 | -124,431 | 0.40% | 250,408,700 |
| 2023-04-21 | 2023-04-19 | 5.103 | 46,805,549 | +391,791 | 0.40% | 238,828,560 |
| 2023-04-20 | 2023-04-18 | 5.245 | 46,413,758 | +269,041 | 0.40% | 243,454,018 |
| 2023-04-19 | 2023-04-17 | 5.317 | 46,144,717 | +65,578 | 0.40% | 245,335,917 |
| 2023-04-14 | 2023-04-12 | 5.174 | 46,079,139 | -4,203,764 | 0.39% | 238,410,422 |
| 2023-04-13 | 2023-04-11 | 5.079 | 50,282,903 | -1,636,105 | 0.43% | 255,375,860 |
| 2023-04-11 | 2023-04-04 | 5.186 | 51,919,008 | +593,571 | 0.44% | 269,243,048 |
| 2023-04-04 | 2023-03-31 | 4.960 | 51,325,437 | +765,085 | 0.44% | 254,565,962 |
| 2023-03-31 | 2023-03-29 | 4.865 | 50,560,352 | +1,143,424 | 0.43% | 245,960,303 |
| 2023-03-30 | 2023-03-28 | 4.734 | 49,416,928 | +420,377 | 0.42% | 233,932,434 |
| 2023-03-29 | 2023-03-27 | 4.758 | 48,996,551 | -13,435,232 | 0.42% | 233,107,971 |
| 2023-03-28 | 2023-03-24 | 4.829 | 62,431,783 | +361,524 | 0.54% | 301,483,394 |
| 2023-03-27 | 2023-03-23 | 4.948 | 62,070,259 | +1,333,434 | 0.53% | 307,120,292 |
| 2023-03-24 | 2023-03-22 | 5.007 | 60,736,825 | -329,575 | 0.52% | 304,134,582 |
| 2023-03-23 | 2023-03-21 | 4.924 | 61,066,400 | -536,400 | 0.52% | 300,700,592 |
| 2023-03-22 | 2023-03-20 | 4.936 | 61,602,800 | +84,075 | 0.53% | 304,074,620 |
| 2023-03-20 | 2023-03-16 | 5.079 | 61,518,725 | +136,202 | 0.53% | 312,440,140 |
| 2023-03-17 | 2023-03-15 | 5.198 | 61,382,523 | +321,168 | 0.53% | 319,049,300 |
| 2023-03-16 | 2023-03-14 | 5.257 | 61,061,355 | +514,540 | 0.52% | 321,011,307 |
| 2023-03-15 | 2023-03-13 | 5.329 | 60,546,815 | +9,247,957 | 0.52% | 322,627,171 |
| 2023-03-14 | 2023-03-10 | 5.007 | 51,298,858 | +4,530,302 | 0.44% | 256,874,750 |
| 2023-03-10 | 2023-03-08 | 5.055 | 46,768,556 | +8,407,529 | 0.40% | 236,414,720 |
| 2023-03-09 | 2023-03-07 | 4.912 | 38,361,027 | +1,008,904 | 0.33% | 188,439,482 |
| 2023-03-07 | 2023-03-03 | 5.019 | 37,352,123 | -620,476 | 0.32% | 187,481,908 |
| 2023-03-06 | 2023-03-02 | 5.031 | 37,972,599 | -672,602 | 0.33% | 191,047,920 |
| 2023-03-03 | 2023-03-01 | 4.972 | 38,645,201 | +346,390 | 0.33% | 192,133,669 |
| 2023-03-02 | 2023-02-28 | 4.651 | 38,298,811 | +578,438 | 0.33% | 178,112,202 |
| 2023-03-01 | 2023-02-27 | 4.532 | 37,720,373 | +469,140 | 0.32% | 170,935,622 |
| 2023-02-24 | 2023-02-22 | 4.793 | 37,251,233 | +1,050,941 | 0.32% | 178,557,181 |
| 2023-02-22 | 2023-02-20 | 4.853 | 36,200,292 | -462,414 | 0.31% | 175,672,532 |
| 2023-02-20 | 2023-02-16 | 4.770 | 36,662,706 | +10,929,788 | 0.31% | 174,864,042 |
| 2023-02-16 | 2023-02-14 | 4.567 | 25,732,918 | -420,377 | 0.22% | 117,530,852 |
| 2023-02-14 | 2023-02-10 | 4.544 | 26,153,295 | -89,960 | 0.22% | 118,828,714 |
| 2023-02-13 | 2023-02-09 | 4.627 | 26,243,255 | +62,215 | 0.22% | 121,422,431 |
| 2023-02-09 | 2023-02-07 | 4.651 | 26,181,040 | -42,037 | 0.22% | 121,757,375 |
| 2023-02-07 | 2023-02-03 | 4.674 | 26,223,077 | -1,261,130 | 0.22% | 122,576,671 |
| 2023-01-31 | 2023-01-27 | 4.472 | 27,484,207 | -1,008,903 | 0.24% | 122,914,376 |
| 2023-01-27 | 2023-01-20 | 4.436 | 28,493,110 | -63,812 | 0.24% | 126,409,674 |
| 2023-01-13 | 2023-01-11 | 3.913 | 28,556,922 | +2,017,807 | 0.24% | 111,747,783 |
| 2023-01-09 | 2023-01-05 | 3.818 | 26,539,115 | -9,946,106 | 0.23% | 101,326,512 |
| 2023-01-06 | 2023-01-04 | 3.877 | 36,485,221 | +9,535,819 | 0.31% | 141,470,603 |
| 2023-01-05 | 2023-01-03 | 3.794 | 26,949,402 | -92,483 | 0.23% | 102,251,912 |
| 2023-01-04 | 2022-12-30 | 3.651 | 27,041,885 | +43,719 | 0.23% | 98,743,146 |
| 2023-01-03 | 2022-12-29 | 3.592 | 26,998,166 | +94,165 | 0.23% | 96,977,912 |
| 2022-12-29 | 2022-12-23 | 3.913 | 26,904,001 | -129,476 | 0.23% | 105,279,640 |
| 2022-12-21 | 2022-12-19 | 3.687 | 27,033,477 | +43,719 | 0.23% | 99,677,061 |
| 2022-12-20 | 2022-12-16 | 3.735 | 26,989,758 | +72,305 | 0.23% | 100,799,937 |
| 2022-12-13 | 2022-12-09 | 3.806 | 26,917,453 | +42,037 | 0.23% | 102,450,850 |
| 2022-12-12 | 2022-12-08 | 3.770 | 26,875,416 | -1,158,557 | 0.23% | 101,331,876 |
| 2022-12-09 | 2022-12-07 | 3.794 | 28,033,973 | +30,267 | 0.24% | 106,367,011 |
| 2022-12-07 | 2022-12-05 | 3.889 | 28,003,706 | -15,134 | 0.24% | 108,916,803 |
| 2022-12-06 | 2022-12-02 | 3.723 | 28,018,840 | +15,134 | 0.24% | 104,310,040 |
| 2022-11-30 | 2022-11-28 | 3.651 | 28,003,706 | -689,418 | 0.24% | 102,255,225 |
| 2022-11-29 | 2022-11-25 | 3.663 | 28,693,124 | -173,195 | 0.25% | 105,113,906 |
| 2022-11-28 | 2022-11-24 | 3.521 | 28,866,319 | -943,324 | 0.25% | 101,628,319 |
| 2022-11-25 | 2022-11-23 | 3.497 | 29,809,643 | -1,025,719 | 0.26% | 104,240,318 |
| 2022-11-24 | 2022-11-22 | 3.533 | 30,835,362 | +1,837,886 | 0.26% | 108,927,397 |
| 2022-11-22 | 2022-11-18 | 3.461 | 28,997,476 | -300,990 | 0.25% | 100,365,583 |
| 2022-11-18 | 2022-11-16 | 3.402 | 29,298,466 | +35,312 | 0.25% | 99,664,970 |
| 2022-11-16 | 2022-11-14 | 3.378 | 29,263,154 | -109,298 | 0.25% | 98,848,731 |
| 2022-11-07 | 2022-11-03 | 3.342 | 29,372,452 | -153,017 | 0.25% | 98,169,854 |
| 2022-11-01 | 2022-10-28 | 3.307 | 29,525,469 | -169,832 | 0.25% | 97,627,737 |
| 2022-10-31 | 2022-10-27 | 3.342 | 29,695,301 | -188,329 | 0.25% | 99,248,894 |
| 2022-10-26 | 2022-10-24 | 3.307 | 29,883,630 | +89,120 | 0.26% | 98,812,018 |
| 2022-10-20 | 2022-10-18 | 3.461 | 29,794,510 | -63,897 | 0.26% | 103,124,263 |
| 2022-10-19 | 2022-10-17 | 3.461 | 29,858,407 | -655,787 | 0.26% | 103,345,423 |
| 2022-10-14 | 2022-10-12 | 3.378 | 30,514,194 | -6,726 | 0.26% | 103,074,649 |
| 2022-09-28 | 2022-09-26 | 3.366 | 30,520,920 | -294,264 | 0.26% | 102,734,350 |
| 2022-09-26 | 2022-09-22 | 3.354 | 30,815,184 | -728,092 | 0.26% | 103,358,333 |
| 2022-09-23 | 2022-09-21 | 3.330 | 31,543,276 | -233,729 | 0.27% | 105,050,095 |
| 2022-09-21 | 2022-09-19 | 3.342 | 31,777,005 | -200,099 | 0.27% | 106,206,453 |
| 2022-09-15 | 2022-09-13 | 3.330 | 31,977,104 | -35,312 | 0.27% | 106,494,894 |
| 2022-09-07 | 2022-09-05 | 3.164 | 32,012,416 | -743 | 0.27% | 101,281,870 |
| 2022-09-06 | 2022-09-02 | 3.152 | 32,013,159 | -1,558,013 | 0.27% | 100,903,453 |
| 2022-09-05 | 2022-09-01 | 3.128 | 33,571,172 | -5,838,188 | 0.29% | 105,015,614 |
| 2022-08-31 | 2022-08-29 | 3.566 | 39,409,360 | -5,258,557 | 0.34% | 140,544,187 |
| 2022-08-16 | 2022-08-12 | 3.566 | 44,667,917 | +135,857 | 0.40% | 159,297,591 |
| 2022-08-12 | 2022-08-10 | 3.504 | 44,532,060 | +67,129 | 0.40% | 156,026,894 |
| 2022-08-08 | 2022-08-04 | 3.379 | 44,464,931 | -59,138 | 0.40% | 150,227,705 |
| 2022-08-03 | 2022-08-01 | 3.379 | 44,524,069 | -51,146 | 0.40% | 150,427,507 |
| 2022-07-21 | 2022-07-19 | 3.466 | 44,575,215 | +7,992 | 0.40% | 154,504,759 |
| 2022-07-20 | 2022-07-18 | 3.466 | 44,567,223 | +1,676,628 | 0.40% | 154,477,058 |
| 2022-07-14 | 2022-07-12 | 3.429 | 42,890,595 | -60,735 | 0.39% | 147,055,503 |
| 2022-07-13 | 2022-07-11 | 3.379 | 42,951,330 | -102,292 | 0.39% | 145,113,904 |
| 2022-07-11 | 2022-07-07 | 3.379 | 43,053,622 | -7,992 | 0.39% | 145,459,505 |
| 2022-07-08 | 2022-07-06 | 3.329 | 43,061,614 | -7,991 | 0.39% | 143,331,151 |
| 2022-07-06 | 2022-07-04 | 3.329 | 43,069,605 | -7,992 | 0.39% | 143,357,749 |
| 2022-07-04 | 2022-06-29 | 3.329 | 43,077,597 | -2,037,847 | 0.39% | 143,384,350 |
| 2022-06-30 | 2022-06-28 | 3.354 | 45,115,444 | -4,822,105 | 0.41% | 151,296,429 |
| 2022-06-29 | 2022-06-27 | 3.329 | 49,937,549 | -7,991 | 0.45% | 166,217,791 |
| 2022-06-27 | 2022-06-23 | 3.366 | 49,945,540 | -7,992 | 0.45% | 168,119,326 |
| 2022-06-24 | 2022-06-22 | 3.354 | 49,953,532 | -3,196 | 0.45% | 167,521,148 |
| 2022-06-23 | 2022-06-21 | 3.391 | 49,956,728 | -11,189 | 0.45% | 169,407,223 |
| 2022-06-15 | 2022-06-13 | 3.379 | 49,967,917 | -7,678,287 | 0.45% | 168,819,907 |
| 2022-06-13 | 2022-06-09 | 3.466 | 57,646,204 | +2,854,584 | 0.52% | 199,810,879 |
| 2022-06-10 | 2022-06-08 | 3.454 | 54,791,620 | +5,923,341 | 0.49% | 189,230,819 |
| 2022-06-02 | 2022-05-31 | 3.491 | 48,868,279 | +22,377 | 0.44% | 170,608,197 |
| 2022-05-31 | 2022-05-27 | 4.030 | 48,845,902 | +3,494,458 | 0.44% | 196,830,231 |
| 2022-05-30 | 2022-05-26 | 4.030 | 45,351,444 | -13,281 | 0.44% | 182,748,907 |
| 2022-05-27 | 2022-05-25 | 4.016 | 45,364,725 | -544,629 | 0.44% | 182,195,107 |
| 2022-05-24 | 2022-05-20 | 3.842 | 45,909,354 | +2,357,432 | 0.44% | 176,392,555 |
| 2022-05-23 | 2022-05-19 | 3.842 | 43,551,922 | +4,904,601 | 0.42% | 167,334,849 |
| 2022-05-20 | 2022-05-18 | 3.842 | 38,647,321 | -485,530 | 0.37% | 148,490,430 |
| 2022-05-19 | 2022-05-17 | 3.748 | 39,132,851 | -13,328 | 0.38% | 146,688,712 |
| 2022-05-18 | 2022-05-16 | 3.695 | 39,146,179 | -36,441 | 0.38% | 144,642,405 |
| 2022-05-17 | 2022-05-13 | 3.708 | 39,182,620 | -2,988 | 0.38% | 145,301,606 |
| 2022-05-16 | 2022-05-12 | 3.708 | 39,185,608 | -6,887,058 | 0.38% | 145,312,686 |
| 2022-05-13 | 2022-05-11 | 3.722 | 46,072,666 | +31,372 | 0.44% | 171,468,881 |
| 2022-05-12 | 2022-05-10 | 3.762 | 46,041,294 | +2,988 | 0.44% | 173,201,247 |
| 2022-05-11 | 2022-05-06 | 3.775 | 46,038,306 | +5,976 | 0.44% | 173,806,341 |
| 2022-05-10 | 2022-05-05 | 3.829 | 46,032,330 | +29,879 | 0.44% | 176,248,798 |
| 2022-05-06 | 2022-05-04 | 3.896 | 46,002,451 | +5,975 | 0.44% | 179,213,670 |
| 2022-05-04 | 2022-04-29 | 3.949 | 45,996,476 | +4,628,223 | 0.44% | 181,653,491 |
| 2022-05-03 | 2022-04-28 | 3.936 | 41,368,253 | +5,681,449 | 0.40% | 162,821,475 |
| 2022-04-29 | 2022-04-27 | 3.842 | 35,686,804 | +1,646,321 | 0.34% | 137,115,555 |
| 2022-04-28 | 2022-04-26 | 3.842 | 34,040,483 | -687,959 | 0.33% | 130,790,073 |
| 2022-04-27 | 2022-04-25 | 3.882 | 34,728,442 | +32,867 | 0.34% | 134,828,118 |
| 2022-04-25 | 2022-04-21 | 4.016 | 34,695,575 | -1,396,833 | 0.33% | 139,345,362 |
| 2022-04-20 | 2022-04-14 | 4.177 | 36,092,408 | -10,084 | 0.35% | 150,753,577 |
| 2022-04-19 | 2022-04-13 | 4.110 | 36,102,492 | -23,903 | 0.35% | 148,379,099 |
| 2022-04-13 | 2022-04-11 | 4.097 | 36,126,395 | +2,988 | 0.35% | 147,993,699 |
| 2022-04-12 | 2022-04-08 | 4.163 | 36,123,407 | -8,282,397 | 0.35% | 150,399,456 |
| 2022-04-11 | 2022-04-07 | 4.137 | 44,405,804 | -9,744,963 | 0.43% | 183,694,177 |
| 2022-04-08 | 2022-04-06 | 4.190 | 54,150,767 | -224,091 | 0.52% | 226,906,075 |
| 2022-04-07 | 2022-04-04 | 4.163 | 54,374,858 | +237,536 | 0.52% | 226,389,196 |
| 2022-04-06 | 2022-04-01 | 4.137 | 54,137,322 | -2,988 | 0.52% | 223,950,699 |
| 2022-04-01 | 2022-03-30 | 4.110 | 54,140,310 | -373,484 | 0.52% | 222,513,460 |
| 2022-03-31 | 2022-03-29 | 4.150 | 54,513,794 | -2,988 | 0.53% | 226,237,856 |
| 2022-03-30 | 2022-03-28 | 4.177 | 54,516,782 | +92,624 | 0.53% | 227,709,935 |
| 2022-03-29 | 2022-03-25 | 4.177 | 54,424,158 | +1,225,030 | 0.53% | 227,323,056 |
| 2022-03-28 | 2022-03-24 | 4.204 | 53,199,128 | -3,343,435 | 0.51% | 223,630,655 |
| 2022-03-24 | 2022-03-22 | 4.123 | 56,542,563 | +2,393,290 | 0.55% | 233,143,537 |
| 2022-03-23 | 2022-03-21 | 4.003 | 54,149,273 | +2,588,996 | 0.52% | 216,750,941 |
| 2022-03-22 | 2022-03-18 | 4.056 | 51,560,277 | -11,952 | 0.50% | 209,148,639 |
| 2022-03-21 | 2022-03-17 | 3.949 | 51,572,229 | +3,264,257 | 0.50% | 203,673,765 |
| 2022-03-18 | 2022-03-16 | 3.856 | 48,307,972 | +4,365,289 | 0.47% | 186,255,226 |
| 2022-03-17 | 2022-03-15 | 3.695 | 43,942,683 | +2,390,302 | 0.42% | 162,365,153 |
| 2022-03-16 | 2022-03-14 | 3.842 | 41,552,381 | -62,745 | 0.40% | 159,652,228 |
| 2022-03-15 | 2022-03-11 | 3.923 | 41,615,126 | -65,691 | 0.40% | 163,236,024 |
| 2022-03-14 | 2022-03-10 | 3.936 | 41,680,817 | +5,290,143 | 0.40% | 164,051,697 |
| 2022-03-11 | 2022-03-09 | 3.869 | 36,390,674 | +96,958 | 0.35% | 140,794,314 |
| 2022-03-10 | 2022-03-08 | 3.896 | 36,293,716 | +2,076,575 | 0.35% | 141,390,946 |
| 2022-03-09 | 2022-03-07 | 3.949 | 34,217,141 | +2,288,662 | 0.33% | 135,133,464 |
| 2022-03-08 | 2022-03-04 | 4.056 | 31,928,479 | +2,441 | 0.31% | 129,514,392 |
| 2022-03-07 | 2022-03-03 | 4.097 | 31,926,038 | -80,673 | 0.31% | 130,786,713 |
| 2022-03-03 | 2022-03-01 | 4.056 | 32,006,711 | -5,975 | 0.31% | 129,831,732 |
| 2022-03-02 | 2022-02-28 | 4.016 | 32,012,686 | +44,818 | 0.31% | 128,570,266 |
| 2022-03-01 | 2022-02-25 | 4.070 | 31,967,868 | -2,988 | 0.31% | 130,102,137 |
| 2022-02-28 | 2022-02-24 | 4.110 | 31,970,856 | +832,124 | 0.31% | 131,398,320 |
| 2022-02-25 | 2022-02-23 | 4.217 | 31,138,732 | -13,446 | 0.30% | 131,313,280 |
| 2022-02-24 | 2022-02-22 | 4.163 | 31,152,178 | -13,445 | 0.30% | 129,701,792 |
| 2022-02-23 | 2022-02-21 | 4.190 | 31,165,623 | -103,082 | 0.30% | 130,592,226 |
| 2022-02-22 | 2022-02-18 | 4.083 | 31,268,705 | +2,430,639 | 0.30% | 127,675,306 |
| 2022-02-18 | 2022-02-16 | 4.083 | 28,838,066 | -385,437 | 0.28% | 117,750,604 |
| 2022-02-17 | 2022-02-15 | 4.016 | 29,223,503 | -340,618 | 0.28% | 117,368,269 |
| 2022-02-14 | 2022-02-10 | 4.163 | 29,564,121 | +14,940 | 0.29% | 123,089,932 |
| 2022-02-11 | 2022-02-09 | 4.271 | 29,549,181 | -808,221 | 0.29% | 126,192,430 |
| 2022-02-10 | 2022-02-08 | 4.150 | 30,357,402 | -1,867,424 | 0.29% | 125,986,343 |
| 2022-02-09 | 2022-02-07 | 4.163 | 32,224,826 | -70,215 | 0.31% | 134,167,752 |
| 2022-02-08 | 2022-02-04 | 4.030 | 32,295,041 | -14,939 | 0.31% | 130,136,616 |
| 2022-02-07 | 2022-01-31 | 3.936 | 32,309,980 | -5,976 | 0.31% | 127,168,981 |
| 2022-02-04 | 2022-01-27 | 3.936 | 32,315,956 | -35,855 | 0.31% | 127,192,502 |
| 2022-01-28 | 2022-01-26 | 3.976 | 32,351,811 | -1,210,871 | 0.31% | 128,632,947 |
| 2022-01-27 | 2022-01-25 | 3.909 | 33,562,682 | -1,130,911 | 0.32% | 131,200,860 |
| 2022-01-26 | 2022-01-24 | 3.936 | 34,693,593 | -17,928 | 0.33% | 136,550,654 |
| 2022-01-25 | 2022-01-21 | 3.909 | 34,711,521 | -41,830 | 0.33% | 135,691,820 |
| 2022-01-24 | 2022-01-20 | 3.815 | 34,753,351 | -147,153 | 0.34% | 132,598,533 |
| 2022-01-21 | 2022-01-19 | 3.842 | 34,900,504 | -1,631,381 | 0.34% | 134,094,439 |
| 2022-01-20 | 2022-01-18 | 3.856 | 36,531,885 | -65,733 | 0.35% | 140,851,586 |
| 2022-01-19 | 2022-01-17 | 3.856 | 36,597,618 | -8,964 | 0.35% | 141,105,025 |
| 2022-01-18 | 2022-01-14 | 3.856 | 36,606,582 | -52,288 | 0.35% | 141,139,587 |
| 2022-01-17 | 2022-01-13 | 3.842 | 36,658,870 | -168,815 | 0.35% | 140,850,419 |
| 2022-01-14 | 2022-01-12 | 3.775 | 36,827,685 | -161,345 | 0.36% | 139,033,899 |
| 2022-01-13 | 2022-01-11 | 3.748 | 36,989,030 | -89,637 | 0.36% | 138,652,641 |
| 2022-01-12 | 2022-01-10 | 3.762 | 37,078,667 | -115,033 | 0.36% | 139,485,032 |
| 2022-01-11 | 2022-01-07 | 3.708 | 37,193,700 | -153,876 | 0.36% | 137,926,059 |
| 2022-01-10 | 2022-01-06 | 3.641 | 37,347,576 | -233,054 | 0.36% | 135,996,740 |
| 2022-01-07 | 2022-01-05 | 3.682 | 37,580,630 | -4,486,299 | 0.36% | 138,354,702 |
| 2022-01-06 | 2022-01-04 | 3.628 | 42,066,929 | +510,928 | 0.41% | 152,618,532 |
| 2022-01-05 | 2022-01-03 | 3.467 | 41,556,001 | +2,987 | 0.40% | 144,088,953 |
| 2022-01-04 | 2021-12-31 | 3.481 | 41,553,014 | -867,978 | 0.40% | 144,634,884 |
| 2021-12-30 | 2021-12-28 | 3.441 | 42,420,992 | +2,988 | 0.41% | 145,952,358 |
| 2021-12-23 | 2021-12-21 | 3.400 | 42,418,004 | +26,891 | 0.41% | 144,238,474 |
| 2021-12-22 | 2021-12-20 | 3.374 | 42,391,113 | +14,939 | 0.41% | 143,012,017 |
| 2021-12-20 | 2021-12-16 | 3.414 | 42,376,174 | -22,409 | 0.41% | 144,663,543 |
| 2021-12-16 | 2021-12-14 | 3.414 | 42,398,583 | +339,124 | 0.41% | 144,740,043 |
| 2021-12-15 | 2021-12-13 | 3.414 | 42,059,459 | +149,394 | 0.41% | 143,582,343 |
| 2021-12-14 | 2021-12-10 | 3.387 | 41,910,065 | +742,488 | 0.40% | 141,950,207 |
| 2021-12-13 | 2021-12-09 | 3.400 | 41,167,577 | +52,287 | 0.40% | 139,986,513 |
| 2021-12-10 | 2021-12-08 | 3.374 | 41,115,290 | +77,685 | 0.40% | 138,707,860 |
| 2021-12-09 | 2021-12-07 | 3.387 | 41,037,605 | +19,422 | 0.40% | 138,995,168 |
| 2021-12-08 | 2021-12-06 | 3.387 | 41,018,183 | -1,547,721 | 0.40% | 138,929,385 |
| 2021-12-07 | 2021-12-03 | 3.427 | 42,565,904 | +29,879 | 0.41% | 145,881,090 |
| 2021-12-06 | 2021-12-02 | 3.441 | 42,536,025 | +121,009 | 0.41% | 146,348,137 |
| 2021-12-03 | 2021-12-01 | 3.467 | 42,415,016 | -1,138,382 | 0.41% | 147,067,453 |
| 2021-12-02 | 2021-11-30 | 3.467 | 43,553,398 | +16,434 | 0.42% | 151,014,616 |
| 2021-12-01 | 2021-11-29 | 3.481 | 43,536,964 | +20,915 | 0.42% | 151,540,481 |
| 2021-11-30 | 2021-11-26 | 3.481 | 43,516,049 | -458,639 | 0.42% | 151,467,682 |
| 2021-11-29 | 2021-11-25 | 3.548 | 43,974,688 | +14,939 | 0.42% | 156,007,621 |
| 2021-11-26 | 2021-11-24 | 3.534 | 43,959,749 | -1,685,163 | 0.42% | 155,366,114 |
| 2021-11-24 | 2021-11-22 | 3.508 | 45,644,912 | -239,030 | 0.44% | 160,099,818 |
| 2021-11-23 | 2021-11-19 | 3.508 | 45,883,942 | -340,618 | 0.44% | 160,938,217 |
| 2021-11-22 | 2021-11-18 | 3.494 | 46,224,560 | -62,746 | 0.45% | 161,514,109 |
| 2021-11-19 | 2021-11-17 | 3.521 | 46,287,306 | +4,482 | 0.45% | 162,972,687 |
| 2021-11-18 | 2021-11-16 | 3.521 | 46,282,824 | +26,891 | 0.45% | 162,956,907 |
| 2021-11-17 | 2021-11-15 | 3.521 | 46,255,933 | -8,964 | 0.45% | 162,862,226 |
| 2021-11-16 | 2021-11-12 | 3.521 | 46,264,897 | -373,484 | 0.45% | 162,893,787 |
| 2021-11-15 | 2021-11-11 | 3.521 | 46,638,381 | -222,597 | 0.45% | 164,208,785 |
| 2021-11-12 | 2021-11-10 | 3.494 | 46,860,978 | +389,918 | 0.45% | 163,737,829 |
| 2021-11-11 | 2021-11-09 | 3.521 | 46,471,060 | +4,481 | 0.45% | 163,619,666 |
| 2021-11-10 | 2021-11-08 | 3.534 | 46,466,579 | +56,770 | 0.45% | 164,225,956 |
| 2021-11-09 | 2021-11-05 | 3.534 | 46,409,809 | +2,025,781 | 0.45% | 164,025,315 |
| 2021-11-08 | 2021-11-04 | 3.561 | 44,384,028 | +37,349 | 0.43% | 158,054,012 |
| 2021-11-05 | 2021-11-03 | 3.588 | 44,346,679 | +20,915 | 0.43% | 159,108,386 |
| 2021-11-03 | 2021-11-01 | 3.628 | 44,325,764 | -144,912 | 0.43% | 160,813,570 |
| 2021-11-02 | 2021-10-29 | 3.668 | 44,470,676 | +34,360 | 0.43% | 163,125,354 |
| 2021-11-01 | 2021-10-28 | 3.708 | 44,436,316 | +13,446 | 0.43% | 164,783,980 |
| 2021-10-29 | 2021-10-27 | 3.655 | 44,422,870 | +512,421 | 0.43% | 162,355,286 |
| 2021-10-28 | 2021-10-26 | 3.682 | 43,910,449 | +14,939 | 0.42% | 161,658,202 |
| 2021-10-27 | 2021-10-25 | 3.695 | 43,895,510 | +46,312 | 0.42% | 162,190,852 |
| 2021-10-26 | 2021-10-22 | 3.762 | 43,849,198 | +112,046 | 0.42% | 164,954,872 |
| 2021-10-22 | 2021-10-20 | 3.748 | 43,737,152 | +41,830 | 0.42% | 163,947,842 |
| 2021-10-21 | 2021-10-19 | 3.722 | 43,695,322 | +1,494 | 0.42% | 162,621,107 |
| 2021-10-20 | 2021-10-18 | 3.682 | 43,693,828 | +1,494 | 0.42% | 160,860,703 |
| 2021-10-19 | 2021-10-15 | 3.735 | 43,692,334 | -485,530 | 0.42% | 163,194,915 |
| 2021-10-18 | 2021-10-12 | 3.748 | 44,177,864 | -313 | 0.43% | 165,599,842 |
| 2021-10-15 | 2021-10-11 | 3.655 | 44,178,177 | -147,587 | 0.43% | 161,460,990 |
| 2021-10-12 | 2021-10-08 | 3.601 | 44,325,764 | +342,112 | 0.43% | 159,626,754 |
| 2021-10-08 | 2021-10-06 | 3.454 | 43,983,652 | +1,494 | 0.42% | 151,917,626 |
| 2021-10-07 | 2021-10-05 | 3.454 | 43,982,158 | -4,482 | 0.42% | 151,912,466 |
| 2021-10-06 | 2021-10-04 | 3.454 | 43,986,640 | +990,481 | 0.42% | 151,927,947 |
| 2021-10-05 | 2021-09-30 | 3.467 | 42,996,159 | +5,976 | 0.41% | 149,082,476 |
| 2021-10-04 | 2021-09-29 | 3.481 | 42,990,183 | -112,045 | 0.41% | 149,637,283 |
| 2021-09-30 | 2021-09-28 | 3.481 | 43,102,228 | +16,433 | 0.42% | 150,027,282 |
| 2021-09-29 | 2021-09-27 | 3.494 | 43,085,795 | +56,770 | 0.42% | 150,546,891 |
| 2021-09-28 | 2021-09-24 | 3.521 | 43,029,025 | +1,638,851 | 0.42% | 151,500,626 |
| 2021-09-24 | 2021-09-21 | 3.494 | 41,390,174 | +1,774,799 | 0.40% | 144,622,190 |
| 2021-09-23 | 2021-09-20 | 3.454 | 39,615,375 | -47,806 | 0.38% | 136,829,787 |
| 2021-09-21 | 2021-09-17 | 3.508 | 39,663,181 | -1,753,884 | 0.38% | 139,118,859 |
| 2021-09-20 | 2021-09-16 | 3.508 | 41,417,065 | +61,251 | 0.40% | 145,270,618 |
| 2021-09-17 | 2021-09-15 | 3.601 | 41,355,814 | +25,397 | 0.40% | 148,931,316 |
| 2021-09-16 | 2021-09-14 | 3.615 | 41,330,417 | +23,903 | 0.40% | 149,393,164 |
| 2021-09-15 | 2021-09-13 | 3.628 | 41,306,514 | -47,806 | 0.40% | 149,859,752 |
| 2021-09-14 | 2021-09-10 | 3.641 | 41,354,320 | +16,434 | 0.40% | 150,586,820 |
| 2021-09-13 | 2021-09-09 | 3.615 | 41,337,886 | +31,372 | 0.40% | 149,420,161 |
| 2021-09-10 | 2021-09-08 | 3.628 | 41,306,514 | -265,921 | 0.40% | 149,859,752 |
| 2021-09-09 | 2021-09-07 | 3.668 | 41,572,435 | +4,482 | 0.40% | 152,494,155 |
| 2021-09-08 | 2021-09-06 | 3.641 | 41,567,953 | +618,491 | 0.40% | 151,364,739 |
| 2021-09-07 | 2021-09-03 | 3.628 | 40,949,462 | -2,321,581 | 0.40% | 148,564,370 |
| 2021-09-06 | 2021-09-02 | 3.641 | 43,271,043 | +13,445 | 0.42% | 157,566,338 |
| 2021-09-03 | 2021-09-01 | 3.615 | 43,257,598 | -168,815 | 0.42% | 156,359,163 |
| 2021-09-02 | 2021-08-31 | 3.641 | 43,426,413 | -1,114,478 | 0.42% | 158,132,099 |
| 2021-09-01 | 2021-08-30 | 3.641 | 44,540,891 | +655,839 | 0.43% | 162,190,338 |
| 2021-08-31 | 2021-08-27 | 3.682 | 43,885,052 | -494,494 | 0.42% | 161,564,702 |
| 2021-08-30 | 2021-08-26 | 3.695 | 44,379,546 | +47,806 | 0.43% | 163,979,331 |
| 2021-08-27 | 2021-08-25 | 3.762 | 44,331,740 | +748,463 | 0.43% | 166,770,131 |
| 2021-08-25 | 2021-08-23 | 3.668 | 43,583,277 | +605,046 | 0.42% | 159,870,237 |
| 2021-08-24 | 2021-08-20 | 3.735 | 42,978,231 | -806,727 | 0.41% | 160,527,674 |
| 2021-08-23 | 2021-08-19 | 3.923 | 43,784,958 | +896,363 | 0.42% | 171,747,226 |
| 2021-08-20 | 2021-08-18 | 4.016 | 42,888,595 | +1,153,321 | 0.41% | 172,250,403 |
| 2021-08-19 | 2021-08-17 | 4.097 | 41,735,274 | +1,092,069 | 0.40% | 170,970,770 |
| 2021-08-18 | 2021-08-16 | 4.070 | 40,643,205 | +64,240 | 0.39% | 165,408,836 |
| 2021-08-17 | 2021-08-13 | 4.190 | 40,578,965 | -14,940 | 0.39% | 170,036,625 |
| 2021-08-16 | 2021-08-12 | 4.137 | 40,593,905 | -457,145 | 0.39% | 167,925,436 |
| 2021-08-13 | 2021-08-11 | 4.110 | 41,051,050 | -729,042 | 0.40% | 168,717,378 |
| 2021-08-12 | 2021-08-10 | 3.869 | 41,780,092 | -1,498,421 | 0.40% | 161,645,794 |
| 2021-08-11 | 2021-08-09 | 3.842 | 43,278,513 | +1,706,078 | 0.42% | 166,284,359 |
| 2021-08-10 | 2021-08-06 | 3.909 | 41,572,435 | +34,361 | 0.40% | 162,512,020 |
| 2021-08-09 | 2021-08-05 | 3.923 | 41,538,074 | +292,812 | 0.40% | 162,933,786 |
| 2021-08-06 | 2021-08-04 | 3.989 | 41,245,262 | +232,980 | 0.40% | 164,546,066 |
| 2021-08-05 | 2021-08-03 | 4.150 | 41,012,282 | -342,112 | 0.40% | 170,205,191 |
| 2021-08-04 | 2021-08-02 | 4.257 | 41,354,394 | -95,667 | 0.40% | 176,054,023 |
| 2021-08-03 | 2021-07-30 | 4.230 | 41,450,061 | -681,580 | 0.40% | 175,351,478 |
| 2021-08-02 | 2021-07-29 | 4.163 | 42,131,641 | -280,405 | 0.41% | 175,414,681 |
| 2021-07-30 | 2021-07-28 | 4.137 | 42,412,046 | +1,871,010 | 0.41% | 175,446,568 |
| 2021-07-29 | 2021-07-27 | 3.909 | 40,541,036 | +512,421 | 0.39% | 158,480,148 |
| 2021-07-28 | 2021-07-26 | 3.976 | 40,028,615 | +1,608,972 | 0.39% | 159,156,429 |
| 2021-07-27 | 2021-07-23 | 4.137 | 38,419,643 | +1,398,327 | 0.37% | 158,931,132 |
| 2021-07-26 | 2021-07-22 | 4.271 | 37,021,316 | -644,485 | 0.36% | 158,102,854 |
| 2021-07-23 | 2021-07-21 | 4.177 | 37,665,801 | -6,051,946 | 0.36% | 157,325,447 |
| 2021-07-22 | 2021-07-20 | 4.177 | 43,717,747 | +1,543,238 | 0.42% | 182,603,686 |
| 2021-07-21 | 2021-07-19 | 4.230 | 42,174,509 | +11,952 | 0.41% | 178,416,202 |
| 2021-07-20 | 2021-07-16 | 3.989 | 42,162,557 | +41,830 | 0.41% | 168,205,572 |
| 2021-07-19 | 2021-07-15 | 4.003 | 42,120,727 | +17,927 | 0.41% | 168,602,582 |
| 2021-07-16 | 2021-07-14 | 4.030 | 42,102,800 | +94,119 | 0.41% | 169,658,119 |
| 2021-07-15 | 2021-07-13 | 4.110 | 42,008,681 | +7,753,542 | 0.41% | 172,653,185 |
| 2021-07-14 | 2021-07-12 | 3.802 | 34,255,139 | +35,855 | 0.33% | 130,239,058 |
| 2021-07-13 | 2021-07-09 | 3.762 | 34,219,284 | -242,018 | 0.33% | 128,728,412 |
| 2021-07-09 | 2021-07-07 | 3.682 | 34,461,302 | -97,106 | 0.33% | 126,870,762 |
| 2021-07-08 | 2021-07-06 | 3.735 | 34,558,408 | -448,182 | 0.33% | 129,078,855 |
| 2021-07-07 | 2021-07-05 | 3.896 | 35,006,590 | +176,285 | 0.34% | 136,376,635 |
| 2021-07-06 | 2021-07-02 | 3.856 | 34,830,305 | -46,312 | 0.34% | 134,291,009 |
| 2021-07-05 | 2021-06-30 | 3.896 | 34,876,617 | +334,642 | 0.34% | 135,870,294 |
| 2021-07-02 | 2021-06-29 | 3.829 | 34,541,975 | +239,030 | 0.33% | 132,254,474 |
| 2021-06-30 | 2021-06-28 | 3.976 | 34,302,945 | -657,587 | 0.33% | 136,390,785 |
| 2021-06-29 | 2021-06-25 | 3.949 | 34,960,532 | -1,114,478 | 0.34% | 138,069,331 |
| 2021-06-28 | 2021-06-24 | 3.641 | 36,075,010 | -1,329,606 | 0.35% | 131,362,843 |
| 2021-06-25 | 2021-06-23 | 3.414 | 37,404,616 | -17,854,810 | 0.36% | 127,691,666 |
| 2021-06-24 | 2021-06-22 | 3.427 | 55,259,426 | -2,234,933 | 0.53% | 189,384,097 |
| 2021-06-23 | 2021-06-21 | 3.467 | 57,494,359 | -495,987 | 0.55% | 199,352,724 |
| 2021-06-22 | 2021-06-18 | 3.119 | 57,990,346 | -22,559 | 0.56% | 180,887,599 |
| 2021-06-21 | 2021-06-17 | 3.119 | 58,012,905 | +510,180 | 0.56% | 180,957,967 |
| 2021-06-18 | 2021-06-16 | 3.159 | 57,502,725 | -8,963 | 0.55% | 181,676,018 |
| 2021-06-17 | 2021-06-15 | 3.213 | 57,511,688 | -9,011,439 | 0.55% | 184,784,070 |
| 2021-06-16 | 2021-06-11 | 3.280 | 66,523,127 | +16,582 | 0.64% | 218,190,538 |
| 2021-06-15 | 2021-06-10 | 3.320 | 66,506,545 | -221,103 | 0.64% | 220,807,205 |
| 2021-06-11 | 2021-06-09 | 3.293 | 66,727,648 | +92,625 | 0.64% | 219,754,662 |
| 2021-06-10 | 2021-06-08 | 3.280 | 66,635,023 | +271,149 | 0.64% | 218,557,548 |
| 2021-06-09 | 2021-06-07 | 3.320 | 66,363,874 | +83,661 | 0.64% | 220,333,526 |
| 2021-06-08 | 2021-06-04 | 3.293 | 66,280,213 | +614,756 | 0.64% | 218,281,121 |
| 2021-06-07 | 2021-06-03 | 3.267 | 65,665,457 | +707,753 | 0.63% | 214,498,357 |
| 2021-06-04 | 2021-06-02 | 3.280 | 64,957,704 | -368,937 | 0.63% | 213,056,076 |
| 2021-06-03 | 2021-06-01 | 3.307 | 65,326,641 | -92,625 | 0.63% | 216,015,271 |
| 2021-06-02 | 2021-05-31 | 3.320 | 65,419,266 | -1,080,117 | 0.63% | 217,197,349 |
| 2021-06-01 | 2021-05-28 | 3.360 | 66,499,383 | -3,113,369 | 0.64% | 223,454,194 |
| 2021-05-31 | 2021-05-27 | 3.400 | 69,612,752 | +690,200 | 0.67% | 236,711,683 |
| 2021-05-28 | 2021-05-26 | 3.414 | 68,922,552 | +256,957 | 0.66% | 235,287,418 |
| 2021-05-27 | 2021-05-25 | 3.441 | 68,665,595 | +165,827 | 0.66% | 236,248,731 |
| 2021-05-26 | 2021-05-24 | 3.454 | 68,499,768 | -5,975 | 0.66% | 236,595,227 |
| 2021-05-25 | 2021-05-21 | 3.414 | 68,505,743 | +764,896 | 0.66% | 233,864,518 |
| 2021-05-24 | 2021-05-20 | 3.400 | 67,740,847 | -44,818 | 0.65% | 230,346,444 |
| 2021-05-21 | 2021-05-18 | 3.414 | 67,785,665 | +2,240,908 | 0.65% | 231,406,319 |
| 2021-05-20 | 2021-05-17 | 3.414 | 65,544,757 | +71,709 | 0.63% | 223,756,320 |
| 2021-05-18 | 2021-05-14 | 3.454 | 65,473,048 | -352,569 | 0.63% | 226,141,068 |
| 2021-05-17 | 2021-05-13 | 3.481 | 65,825,617 | +364,293 | 0.64% | 229,121,297 |
| 2021-05-14 | 2021-05-12 | 3.534 | 65,461,324 | +2,196,090 | 0.63% | 231,358,726 |
| 2021-05-13 | 2021-05-11 | 3.534 | 63,265,234 | +2,988 | 0.61% | 223,597,127 |
| 2021-05-12 | 2021-05-10 | 3.910 | 63,262,246 | -1,891,636 | 0.61% | 247,373,386 |
| 2021-05-11 | 2021-05-07 | 4.008 | 65,153,882 | +5,396,220 | 0.63% | 261,162,305 |
| 2021-05-10 | 2021-05-06 | 3.924 | 59,757,662 | +1,311,419 | 0.60% | 234,506,990 |
| 2021-05-07 | 2021-05-05 | 3.854 | 58,446,243 | -4,281 | 0.59% | 225,264,863 |
| 2021-05-05 | 2021-05-03 | 3.812 | 58,450,524 | -27,113 | 0.59% | 222,823,749 |
| 2021-05-04 | 2021-04-30 | 3.826 | 58,477,637 | -958,948 | 0.59% | 223,746,693 |
| 2021-05-03 | 2021-04-29 | 3.868 | 59,436,585 | +146,981 | 0.60% | 229,914,888 |
| 2021-04-30 | 2021-04-28 | 3.840 | 59,289,604 | +849,069 | 0.60% | 227,684,400 |
| 2021-04-29 | 2021-04-27 | 3.770 | 58,440,535 | -2,854 | 0.59% | 220,328,474 |
| 2021-04-28 | 2021-04-26 | 3.770 | 58,443,389 | -4,281 | 0.59% | 220,339,234 |
| 2021-04-27 | 2021-04-23 | 3.756 | 58,447,670 | -1,385,623 | 0.59% | 219,536,209 |
| 2021-04-26 | 2021-04-22 | 3.798 | 59,833,293 | -353,898 | 0.60% | 227,256,524 |
| 2021-04-22 | 2021-04-20 | 3.812 | 60,187,191 | -4,281 | 0.61% | 229,444,231 |
| 2021-04-21 | 2021-04-19 | 3.784 | 60,191,472 | -23,688 | 0.61% | 227,773,341 |
| 2021-04-20 | 2021-04-16 | 3.728 | 60,215,160 | +95,610 | 0.61% | 224,487,232 |
| 2021-04-19 | 2021-04-15 | 3.630 | 60,119,550 | +787,707 | 0.61% | 218,232,611 |
| 2021-04-16 | 2021-04-14 | 3.700 | 59,331,843 | +109,879 | 0.60% | 219,531,037 |
| 2021-04-14 | 2021-04-12 | 3.770 | 59,221,964 | +17,124 | 0.60% | 223,274,564 |
| 2021-04-13 | 2021-04-09 | 3.798 | 59,204,840 | -211,196 | 0.60% | 224,869,558 |
| 2021-04-12 | 2021-04-08 | 3.840 | 59,416,036 | -1,630,355 | 0.60% | 228,169,925 |
| 2021-04-09 | 2021-04-07 | 3.826 | 61,046,391 | +491,889 | 0.62% | 233,575,240 |
| 2021-04-08 | 2021-04-01 | 3.812 | 60,554,502 | -5,708 | 0.61% | 230,844,485 |
| 2021-04-01 | 2021-03-30 | 3.784 | 60,560,210 | -5,708 | 0.61% | 229,168,699 |
| 2021-03-31 | 2021-03-29 | 3.756 | 60,565,918 | -15,049,206 | 0.61% | 227,492,593 |
| 2021-03-30 | 2021-03-26 | 3.728 | 75,615,124 | -412,976 | 0.76% | 281,899,606 |
| 2021-03-29 | 2021-03-25 | 3.784 | 76,028,100 | -522,284 | 0.77% | 287,701,459 |
| 2021-03-26 | 2021-03-24 | 3.812 | 76,550,384 | +443,799 | 0.77% | 291,823,620 |
| 2021-03-25 | 2021-03-23 | 3.910 | 76,106,585 | -234,029 | 0.77% | 297,598,406 |
| 2021-03-24 | 2021-03-22 | 3.812 | 76,340,614 | -323,931 | 0.77% | 291,023,940 |
| 2021-03-23 | 2021-03-19 | 3.756 | 76,664,545 | +1,070,255 | 0.77% | 287,960,898 |
| 2021-03-22 | 2021-03-18 | 3.812 | 75,594,290 | +357,727 | 0.76% | 288,178,821 |
| 2021-03-18 | 2021-03-16 | 3.714 | 75,236,563 | -258,288 | 0.76% | 279,433,831 |
| 2021-03-17 | 2021-03-15 | 3.700 | 75,494,851 | -19,351,630 | 0.76% | 279,335,043 |
| 2021-03-16 | 2021-03-12 | 3.700 | 94,846,481 | -22,364,039 | 0.96% | 350,937,124 |
| 2021-03-15 | 2021-03-11 | 3.700 | 117,210,520 | -77,326,607 | 1.18% | 433,685,281 |
| 2021-03-12 | 2021-03-10 | 3.756 | 194,537,127 | +3,904,288 | 1.96% | 730,703,950 |
| 2021-03-11 | 2021-03-09 | 3.714 | 190,632,839 | +2,549,458 | 1.93% | 708,023,631 |
| 2021-03-10 | 2021-03-08 | 3.714 | 188,083,381 | +7,744,786 | 1.90% | 698,554,766 |
| 2021-03-09 | 2021-03-05 | 3.770 | 180,338,595 | +2,201,508 | 1.82% | 679,900,131 |
| 2021-03-08 | 2021-03-04 | 3.826 | 178,137,087 | -3,927,121 | 1.80% | 681,586,777 |
| 2021-03-05 | 2021-03-03 | 3.798 | 182,064,208 | +12,493,810 | 1.84% | 691,509,308 |
| 2021-03-04 | 2021-03-02 | 3.616 | 169,570,398 | +1,812,548 | 1.71% | 613,160,131 |
| 2021-03-03 | 2021-03-01 | 3.700 | 167,757,850 | -7,135 | 1.69% | 620,713,143 |
| 2021-03-02 | 2021-02-26 | 3.490 | 167,764,985 | -15,697 | 1.69% | 585,470,251 |
| 2021-03-01 | 2021-02-25 | 3.602 | 167,780,682 | -319,636 | 1.69% | 604,337,080 |
| 2021-02-26 | 2021-02-24 | 3.616 | 168,100,318 | +308,233 | 1.70% | 607,844,378 |
| 2021-02-25 | 2021-02-23 | 3.756 | 167,792,085 | -821,502 | 1.69% | 630,246,479 |
| 2021-02-24 | 2021-02-22 | 3.784 | 168,613,587 | +68,463 | 1.70% | 638,058,494 |
| 2021-02-23 | 2021-02-19 | 3.616 | 168,545,124 | -11,731,017 | 1.70% | 609,452,779 |
| 2021-02-22 | 2021-02-18 | 3.294 | 180,276,141 | -10,056,244 | 1.82% | 593,759,100 |
| 2021-02-19 | 2021-02-17 | 3.266 | 190,332,385 | -903,293 | 1.92% | 621,545,281 |
| 2021-02-18 | 2021-02-16 | 3.125 | 191,235,678 | -1,427,011 | 1.93% | 597,692,692 |
| 2021-02-17 | 2021-02-11 | 3.111 | 192,662,689 | +2,531,511 | 1.95% | 599,452,471 |
| 2021-02-16 | 2021-02-09 | 3.041 | 190,131,178 | -26,021,564 | 1.92% | 578,252,123 |
| 2021-02-10 | 2021-02-08 | 3.083 | 216,152,742 | -95 | 2.18% | 666,480,724 |
| 2021-02-09 | 2021-02-05 | 3.139 | 216,152,837 | -335,347 | 2.18% | 678,598,853 |
| 2021-02-08 | 2021-02-04 | 3.167 | 216,488,184 | -918,992 | 2.19% | 685,719,973 |
| 2021-02-05 | 2021-02-03 | 3.238 | 217,407,176 | -20,701,596 | 2.20% | 703,866,050 |
| 2021-02-04 | 2021-02-02 | 3.266 | 238,108,772 | -11,718,574 | 2.40% | 777,562,808 |
| 2021-02-03 | 2021-02-01 | 3.280 | 249,827,346 | -13,793,485 | 2.52% | 819,332,147 |
| 2021-02-02 | 2021-01-29 | 3.167 | 263,620,831 | -30,263,947 | 2.66% | 835,011,250 |
| 2021-02-01 | 2021-01-28 | 3.153 | 293,884,778 | -28,494,557 | 2.97% | 926,752,515 |
| 2021-01-29 | 2021-01-27 | 3.196 | 322,379,335 | -12,012,537 | 3.26% | 1,030,163,611 |
| 2021-01-28 | 2021-01-26 | 3.027 | 334,391,872 | -8,345,132 | 3.38% | 1,012,310,233 |
| 2021-01-27 | 2021-01-25 | 3.097 | 342,737,004 | -12,620,727 | 3.46% | 1,061,591,501 |
| 2021-01-26 | 2021-01-22 | 3.139 | 355,357,731 | -6,284,535 | 3.59% | 1,115,624,260 |
| 2021-01-25 | 2021-01-21 | 3.210 | 361,642,266 | -8,148,276 | 3.65% | 1,160,696,907 |
| 2021-01-22 | 2021-01-20 | 3.266 | 369,790,542 | -15,932,524 | 3.73% | 1,207,579,921 |
| 2021-01-21 | 2021-01-19 | 3.378 | 385,723,066 | -3,099,457 | 3.90% | 1,302,857,196 |
| 2021-01-20 | 2021-01-18 | 3.392 | 388,822,523 | -16,533,984 | 3.93% | 1,318,775,721 |
| 2021-01-19 | 2021-01-15 | 3.280 | 405,356,507 | -17,213,977 | 4.09% | 1,329,404,576 |
| 2021-01-18 | 2021-01-14 | 3.224 | 422,570,484 | -9,471,254 | 4.27% | 1,362,169,519 |
| 2021-01-15 | 2021-01-13 | 3.125 | 432,041,738 | -46,053,430 | 4.36% | 1,350,313,876 |
| 2021-01-14 | 2021-01-12 | 3.069 | 478,095,168 | +17,984,572 | 4.83% | 1,467,447,702 |
| 2021-01-13 | 2021-01-11 | 2.789 | 460,110,596 | +62,566,907 | 4.65% | 1,283,274,234 |
| 2021-01-12 | 2021-01-08 | 2.747 | 397,543,689 | +175,428,057 | 4.01% | 1,092,056,474 |
| 2021-01-11 | 2021-01-07 | 2.845 | 222,115,632 | -77,963,898 | 2.24% | 631,945,063 |
| 2021-01-08 | 2021-01-06 | 3.139 | 300,079,530 | +13,553,350 | 3.03% | 942,081,667 |
| 2021-01-07 | 2021-01-05 | 3.027 | 286,526,180 | +104,001,521 | 2.89% | 867,405,605 |
| 2021-01-06 | 2021-01-04 | 2.929 | 182,524,659 | -16,402,008 | 1.84% | 534,652,984 |
| 2021-01-04 | 2020-12-29 | 3.125 | 198,926,667 | -1,231,507 | 2.01% | 621,730,299 |
| 2020-12-30 | 2020-12-28 | 3.153 | 200,158,174 | -5,708 | 2.02% | 631,189,857 |
| 2020-12-29 | 2020-12-24 | 3.083 | 200,163,882 | +1,212,956 | 2.02% | 617,181,016 |
| 2020-12-28 | 2020-12-22 | 3.027 | 198,950,926 | -323,931 | 2.01% | 602,287,541 |
| 2020-12-23 | 2020-12-21 | 3.069 | 199,274,857 | +288,258 | 2.01% | 611,646,907 |
| 2020-12-22 | 2020-12-18 | 3.181 | 198,986,599 | +2,727,008 | 2.01% | 633,073,084 |
| 2020-12-21 | 2020-12-17 | 3.027 | 196,259,591 | -7,073,232 | 1.98% | 594,140,016 |
| 2020-12-18 | 2020-12-16 | 3.055 | 203,332,823 | +5,280,913 | 2.05% | 621,252,497 |
| 2020-12-17 | 2020-12-15 | 2.999 | 198,051,910 | +1,792,319 | 2.00% | 594,014,398 |
| 2020-12-16 | 2020-12-14 | 3.013 | 196,259,591 | -259,357 | 1.98% | 591,389,368 |
| 2020-12-15 | 2020-12-11 | 3.013 | 196,518,948 | -5,697,252 | 1.98% | 592,170,889 |
| 2020-12-14 | 2020-12-10 | 3.013 | 202,216,200 | +5,962,317 | 2.04% | 609,338,428 |
| 2020-12-11 | 2020-12-09 | 3.097 | 196,253,883 | -544,160 | 1.98% | 607,875,577 |
| 2020-12-10 | 2020-12-08 | 3.139 | 196,798,043 | -535,484 | 1.99% | 617,835,640 |
| 2020-12-09 | 2020-12-07 | 3.210 | 197,333,527 | -545,117 | 1.99% | 633,345,259 |
| 2020-12-08 | 2020-12-04 | 3.294 | 197,878,644 | +1,599,962 | 2.00% | 651,734,860 |
| 2020-12-07 | 2020-12-03 | 3.322 | 196,278,682 | +6,295 | 1.98% | 651,967,042 |
| 2020-12-02 | 2020-11-30 | 3.280 | 196,272,387 | -2,130,419 | 1.98% | 643,693,650 |
| 2020-12-01 | 2020-11-27 | 3.406 | 198,402,806 | -96,371 | 2.00% | 675,706,734 |
| 2020-11-30 | 2020-11-26 | 3.392 | 198,499,177 | +91,989 | 2.00% | 673,252,911 |
| 2020-11-27 | 2020-11-25 | 3.392 | 198,407,188 | +14,373 | 2.00% | 672,940,910 |
| 2020-11-26 | 2020-11-24 | 3.378 | 198,392,815 | -19,063 | 2.00% | 670,111,615 |
| 2020-11-25 | 2020-11-23 | 3.364 | 198,411,878 | -1,654,614 | 2.00% | 667,395,190 |
| 2020-11-24 | 2020-11-20 | 3.336 | 200,066,492 | +1,693,555 | 2.02% | 667,352,785 |
| 2020-11-23 | 2020-11-19 | 3.350 | 198,372,937 | -639,301 | 2.00% | 664,483,938 |
| 2020-11-20 | 2020-11-18 | 3.280 | 199,012,238 | -141,274 | 2.01% | 652,679,247 |
| 2020-11-19 | 2020-11-17 | 3.308 | 199,153,512 | +692,098 | 2.01% | 658,724,984 |
| 2020-11-18 | 2020-11-16 | 3.350 | 198,461,414 | -958,948 | 2.00% | 664,780,306 |
| 2020-11-17 | 2020-11-13 | 3.490 | 199,420,362 | -1,573,988 | 2.01% | 695,941,942 |
| 2020-11-16 | 2020-11-12 | 3.784 | 200,994,350 | +1,996,218 | 2.03% | 760,592,041 |
| 2020-11-13 | 2020-11-11 | 3.994 | 198,998,132 | +589,354 | 2.01% | 794,873,508 |
| 2020-11-12 | 2020-11-10 | 3.616 | 198,408,778 | +1,327,302 | 2.00% | 717,438,620 |
| 2020-11-11 | 2020-11-09 | 3.602 | 197,081,476 | -149,836 | 1.99% | 709,876,979 |
| 2020-11-10 | 2020-11-06 | 3.588 | 197,231,312 | +124,150 | 1.99% | 707,652,413 |
| 2020-11-09 | 2020-11-05 | 3.574 | 197,107,162 | -570,803 | 1.99% | 704,444,444 |
| 2020-11-06 | 2020-11-04 | 3.490 | 197,677,965 | -1 | 2.00% | 689,861,283 |
| 2020-11-05 | 2020-11-03 | 3.546 | 197,677,966 | -1,520,268 | 2.00% | 700,943,396 |
| 2020-11-03 | 2020-10-30 | 3.420 | 199,198,234 | -7,134 | 2.01% | 681,207,582 |
| 2020-11-02 | 2020-10-29 | 3.448 | 199,205,368 | -241,736 | 2.01% | 686,815,847 |
| 2020-10-30 | 2020-10-28 | 3.574 | 199,447,104 | +1 | 2.01% | 712,807,201 |
| 2020-10-29 | 2020-10-27 | 3.658 | 199,447,103 | -139,775 | 2.01% | 729,579,131 |
| 2020-10-28 | 2020-10-23 | 3.574 | 199,586,878 | +205,489 | 2.02% | 713,306,741 |
| 2020-10-27 | 2020-10-22 | 3.462 | 199,381,389 | +1,220,090 | 2.01% | 690,217,130 |
| 2020-10-23 | 2020-10-21 | 3.658 | 198,161,299 | -499,452 | 2.00% | 724,875,650 |
| 2020-10-22 | 2020-10-20 | 3.350 | 198,660,751 | -1,347,095 | 2.01% | 665,448,020 |
| 2020-10-21 | 2020-10-19 | 3.378 | 200,007,846 | -12,842 | 2.02% | 675,566,707 |
| 2020-10-20 | 2020-10-16 | 3.322 | 200,020,688 | +931,825 | 2.02% | 664,396,638 |
| 2020-10-19 | 2020-10-15 | 3.392 | 199,088,863 | -1,917,592 | 2.01% | 675,252,958 |
| 2020-10-16 | 2020-10-14 | 3.392 | 201,006,455 | -88,623 | 2.03% | 681,756,886 |
| 2020-10-15 | 2020-10-12 | 3.448 | 201,095,078 | -4,156,900 | 2.03% | 693,331,148 |
| 2020-10-14 | 2020-10-09 | 3.266 | 205,251,978 | +5,356,595 | 2.07% | 670,266,379 |
| 2020-10-12 | 2020-10-08 | 3.280 | 199,895,383 | +539,407 | 2.02% | 655,575,604 |
| 2020-10-09 | 2020-10-07 | 3.252 | 199,355,976 | -31,761 | 2.01% | 648,218,478 |
| 2020-10-08 | 2020-10-06 | 3.280 | 199,387,737 | -201,638 | 2.01% | 653,910,732 |
| 2020-10-07 | 2020-10-05 | 3.336 | 199,589,375 | +103,814 | 2.02% | 665,761,288 |
| 2020-10-06 | 2020-09-30 | 3.252 | 199,485,561 | -2,854 | 2.01% | 648,639,832 |
| 2020-10-05 | 2020-09-29 | 3.252 | 199,488,415 | -974,325 | 2.01% | 648,649,112 |
| 2020-09-30 | 2020-09-28 | 3.266 | 200,462,740 | +903,688 | 2.02% | 654,626,748 |
| 2020-09-29 | 2020-09-25 | 3.308 | 199,559,052 | +348,190 | 2.02% | 660,066,358 |
| 2020-09-28 | 2020-09-24 | 3.266 | 199,210,862 | +11,131 | 2.01% | 650,538,642 |
| 2020-09-25 | 2020-09-23 | 3.280 | 199,199,731 | -1,552,298 | 2.01% | 653,294,148 |
| 2020-09-24 | 2020-09-22 | 3.350 | 200,752,029 | +1,950,710 | 2.03% | 672,453,112 |
| 2020-09-23 | 2020-09-21 | 3.420 | 198,801,319 | -954,666 | 2.01% | 679,850,233 |
| 2020-09-22 | 2020-09-18 | 3.518 | 199,755,985 | +790,568 | 2.02% | 702,712,510 |
| 2020-09-21 | 2020-09-17 | 3.504 | 198,965,417 | +296,817 | 2.01% | 697,142,835 |
| 2020-09-18 | 2020-09-16 | 3.532 | 198,668,600 | -1,065,980 | 2.01% | 701,671,659 |
| 2020-09-17 | 2020-09-15 | 3.560 | 199,734,580 | +1,103,082 | 2.02% | 711,035,264 |
| 2020-09-16 | 2020-09-14 | 3.588 | 198,631,498 | +194,073 | 2.01% | 712,676,185 |
| 2020-09-15 | 2020-09-11 | 3.518 | 198,437,425 | +92,756 | 2.00% | 698,074,007 |
| 2020-09-14 | 2020-09-10 | 3.546 | 198,344,669 | -1,016,029 | 2.00% | 703,307,448 |
| 2020-09-11 | 2020-09-09 | 3.588 | 199,360,698 | -463,777 | 2.01% | 715,292,504 |
| 2020-09-10 | 2020-09-08 | 3.574 | 199,824,475 | +1,468,390 | 2.02% | 714,155,893 |
| 2020-09-09 | 2020-09-07 | 3.518 | 198,356,085 | -1,479,806 | 2.00% | 697,787,865 |
| 2020-09-08 | 2020-09-04 | 3.532 | 199,835,891 | -216,905 | 2.02% | 705,794,379 |
| 2020-09-07 | 2020-09-03 | 3.560 | 200,052,796 | -345,335 | 2.02% | 712,168,082 |
| 2020-09-04 | 2020-09-02 | 3.462 | 200,398,131 | -118,205 | 2.02% | 693,736,881 |
| 2020-09-03 | 2020-09-01 | 3.518 | 200,516,336 | -1,130,189 | 2.03% | 705,387,314 |
| 2020-09-02 | 2020-08-31 | 3.560 | 201,646,525 | +352,470 | 2.04% | 717,841,599 |
| 2020-09-01 | 2020-08-28 | 3.700 | 201,294,055 | +1,107,357 | 2.03% | 744,798,921 |
| 2020-08-31 | 2020-08-27 | 3.644 | 200,186,698 | -212,624 | 2.02% | 729,478,888 |
| 2020-08-28 | 2020-08-26 | 3.756 | 200,399,322 | -513,722 | 2.02% | 752,723,032 |
| 2020-08-27 | 2020-08-25 | 3.770 | 200,913,044 | +639,299 | 2.03% | 757,468,500 |
| 2020-08-26 | 2020-08-24 | 3.756 | 200,273,745 | +77,058 | 2.02% | 752,251,350 |
| 2020-08-25 | 2020-08-21 | 3.812 | 200,196,687 | -1,023,161 | 2.02% | 763,185,224 |
| 2020-08-24 | 2020-08-20 | 3.798 | 201,219,848 | +45,663 | 2.03% | 764,265,527 |
| 2020-08-21 | 2020-08-19 | 3.840 | 201,174,185 | +256,860 | 2.03% | 772,550,675 |
| 2020-08-20 | 2020-08-18 | 3.938 | 200,917,325 | -328,164 | 2.03% | 791,275,776 |
| 2020-08-19 | 2020-08-17 | 3.798 | 201,245,489 | +168,339 | 2.03% | 764,362,915 |
| 2020-08-18 | 2020-08-14 | 3.896 | 201,077,150 | -3,197,921 | 2.03% | 783,450,713 |
| 2020-08-17 | 2020-08-13 | 3.644 | 204,275,071 | +43,535,103 | 2.06% | 744,376,889 |
| 2020-08-14 | 2020-08-12 | 3.280 | 160,739,968 | -261,142 | 1.62% | 527,161,759 |
| 2020-08-13 | 2020-08-11 | 3.294 | 161,001,110 | +137,766 | 1.63% | 530,274,686 |
| 2020-08-12 | 2020-08-10 | 3.210 | 160,863,344 | -379,593 | 1.62% | 516,293,596 |
| 2020-08-11 | 2020-08-07 | 3.196 | 161,242,937 | -2,811,966 | 1.63% | 515,252,029 |
| 2020-08-07 | 2020-08-05 | 3.336 | 164,054,903 | +510,868 | 1.66% | 547,230,550 |
| 2020-08-05 | 2020-08-03 | 3.238 | 163,544,035 | -480,020 | 1.65% | 529,481,574 |
| 2020-08-04 | 2020-07-31 | 3.238 | 164,024,055 | +52,798 | 1.66% | 531,035,662 |
| 2020-07-27 | 2020-07-23 | 3.153 | 163,971,257 | -8,649,666 | 1.66% | 517,076,032 |
| 2020-07-24 | 2020-07-22 | 3.153 | 172,620,923 | +10,449,121 | 1.74% | 544,352,367 |
| 2020-07-23 | 2020-07-21 | 3.167 | 162,171,802 | -1,421,283 | 1.64% | 513,674,427 |
| 2020-07-22 | 2020-07-20 | 3.153 | 163,593,085 | +225,452 | 1.65% | 515,883,483 |
| 2020-07-21 | 2020-07-17 | 3.196 | 163,367,633 | -17,124 | 1.65% | 522,041,498 |
| 2020-07-20 | 2020-07-16 | 3.167 | 163,384,757 | +281,120 | 1.65% | 517,516,426 |
| 2020-07-17 | 2020-07-15 | 3.196 | 163,103,637 | -42,810 | 1.65% | 521,197,898 |
| 2020-07-16 | 2020-07-14 | 3.210 | 163,146,447 | +1,427 | 1.65% | 523,621,253 |
| 2020-07-15 | 2020-07-13 | 3.238 | 163,145,020 | +973,218 | 1.65% | 528,189,744 |
| 2020-07-14 | 2020-07-10 | 3.252 | 162,171,802 | -390,130 | 1.64% | 527,311,801 |
| 2020-07-13 | 2020-07-09 | 3.308 | 162,561,932 | -1,211,367 | 1.64% | 537,693,787 |
| 2020-07-10 | 2020-07-08 | 3.336 | 163,773,299 | +816,648 | 1.65% | 546,291,216 |
| 2020-07-09 | 2020-07-07 | 3.308 | 162,956,651 | -1,569,711 | 1.65% | 538,999,369 |
| 2020-07-08 | 2020-07-06 | 3.392 | 164,526,362 | +790,432 | 1.66% | 558,026,757 |
| 2020-07-07 | 2020-07-03 | 3.181 | 163,735,930 | +234,194 | 1.65% | 520,923,574 |
| 2020-07-06 | 2020-07-02 | 3.196 | 163,501,736 | -37,258 | 1.65% | 522,470,024 |
| 2020-07-03 | 2020-06-30 | 3.041 | 163,538,994 | -1,451,229 | 1.65% | 497,376,451 |
| 2020-07-02 | 2020-06-29 | 3.013 | 164,990,223 | -946,105 | 1.67% | 497,165,327 |
| 2020-06-30 | 2020-06-26 | 3.069 | 165,936,328 | -181,234 | 1.68% | 509,318,854 |
| 2020-06-29 | 2020-06-24 | 3.181 | 166,117,562 | +2,835,457 | 1.68% | 528,500,703 |
| 2020-06-26 | 2020-06-23 | 3.210 | 163,282,105 | +37,102 | 1.65% | 524,056,650 |
| 2020-06-24 | 2020-06-22 | 3.153 | 163,245,003 | +2,118,246 | 1.65% | 514,785,822 |
| 2020-06-23 | 2020-06-19 | 3.210 | 161,126,757 | -189,791 | 1.63% | 517,139,024 |
| 2020-06-22 | 2020-06-18 | 3.153 | 161,316,548 | +2,109,114 | 1.63% | 508,704,526 |
| 2020-06-19 | 2020-06-17 | 3.196 | 159,207,434 | -372,448 | 1.61% | 508,747,576 |
| 2020-06-18 | 2020-06-16 | 3.238 | 159,579,882 | +2,494,472 | 1.61% | 516,647,441 |
| 2020-06-17 | 2020-06-15 | 3.181 | 157,085,410 | +8,346,555 | 1.59% | 499,765,037 |
| 2020-06-16 | 2020-06-12 | 3.224 | 148,738,855 | -12,567,557 | 1.50% | 479,464,473 |
| 2020-06-15 | 2020-06-11 | 3.294 | 161,306,412 | +15,153,244 | 1.63% | 531,280,232 |
| 2020-06-12 | 2020-06-10 | 3.434 | 146,153,168 | +11,718,571 | 1.48% | 501,855,261 |
| 2020-06-11 | 2020-06-09 | 3.462 | 134,434,597 | +7,371,948 | 1.36% | 465,384,769 |
| 2020-06-10 | 2020-06-08 | 3.406 | 127,062,649 | +11,920,278 | 1.28% | 432,741,297 |
| 2020-06-09 | 2020-06-05 | 3.434 | 115,142,371 | +11,425,499 | 1.16% | 395,371,550 |
| 2020-06-08 | 2020-06-04 | 3.392 | 103,716,872 | +5,002,566 | 1.05% | 351,778,214 |
| 2020-06-05 | 2020-06-03 | 3.378 | 98,714,306 | +6,039,129 | 1.00% | 333,427,413 |
| 2020-06-04 | 2020-06-02 | 3.308 | 92,675,177 | -1,892,974 | 0.94% | 306,534,662 |
| 2020-06-03 | 2020-06-01 | 3.406 | 94,568,151 | +236,466 | 0.96% | 322,073,753 |
| 2020-06-02 | 2020-05-29 | 3.786 | 94,331,685 | +1,936,162 | 0.95% | 357,148,753 |
| 2020-06-01 | 2020-05-28 | 3.801 | 92,395,523 | -5,566,562 | 0.93% | 351,179,420 |
| 2020-05-29 | 2020-05-27 | 3.742 | 97,962,085 | +13,265,849 | 1.04% | 366,564,294 |
| 2020-05-28 | 2020-05-26 | 3.595 | 84,696,236 | +196,376 | 0.90% | 304,447,463 |
| 2020-05-27 | 2020-05-25 | 3.536 | 84,499,860 | +385,984 | 0.90% | 298,762,204 |
| 2020-05-26 | 2020-05-22 | 3.521 | 84,113,876 | -509,079 | 0.89% | 296,158,342 |
| 2020-05-25 | 2020-05-21 | 3.668 | 84,622,955 | +190,043 | 0.90% | 310,417,328 |
| 2020-05-22 | 2020-05-20 | 3.639 | 84,432,912 | -6,306,938 | 0.90% | 307,232,492 |
| 2020-05-21 | 2020-05-19 | 3.698 | 90,739,850 | +6,496,975 | 0.96% | 335,529,107 |
| 2020-05-20 | 2020-05-18 | 3.668 | 84,242,875 | +52,921 | 0.89% | 309,023,104 |
| 2020-05-19 | 2020-05-15 | 3.595 | 84,189,954 | -668,189 | 0.89% | 302,627,592 |
| 2020-05-18 | 2020-05-14 | 3.580 | 84,858,143 | +149,659 | 0.90% | 303,779,330 |
| 2020-05-15 | 2020-05-13 | 3.712 | 84,708,484 | -42,106 | 0.90% | 314,474,817 |
| 2020-05-14 | 2020-05-12 | 3.742 | 84,750,590 | -200,983 | 0.90% | 317,128,205 |
| 2020-05-13 | 2020-05-11 | 3.801 | 84,951,573 | +499,655 | 0.90% | 322,886,252 |
| 2020-05-12 | 2020-05-08 | 3.816 | 84,451,918 | -469,729 | 0.90% | 322,231,286 |
| 2020-05-08 | 2020-05-06 | 3.860 | 84,921,647 | +693,733 | 0.90% | 327,776,733 |
| 2020-05-07 | 2020-05-05 | 3.830 | 84,227,914 | -1,785,619 | 0.89% | 322,617,422 |
| 2020-05-06 | 2020-05-04 | 3.786 | 86,013,533 | +1,166,170 | 0.91% | 325,655,437 |
| 2020-05-05 | 2020-04-29 | 3.933 | 84,847,363 | -1,455,339 | 0.90% | 333,739,825 |
| 2020-05-04 | 2020-04-28 | 3.963 | 86,302,702 | +1,764,872 | 0.92% | 342,007,080 |
| 2020-04-29 | 2020-04-27 | 3.933 | 84,537,830 | -156,124 | 0.90% | 332,522,303 |
| 2020-04-28 | 2020-04-24 | 3.860 | 84,693,954 | -6,366,258 | 0.90% | 326,897,894 |
| 2020-04-27 | 2020-04-23 | 3.816 | 91,060,212 | +2,496,387 | 0.97% | 347,445,622 |
| 2020-04-24 | 2020-04-22 | 3.757 | 88,563,825 | +178,559 | 0.94% | 332,701,661 |
| 2020-04-23 | 2020-04-21 | 3.757 | 88,385,266 | +39,370 | 0.94% | 332,030,880 |
| 2020-04-22 | 2020-04-20 | 3.786 | 88,345,896 | -1,202,833 | 0.94% | 334,485,985 |
| 2020-04-21 | 2020-04-17 | 3.742 | 89,548,729 | +866,898 | 0.95% | 335,082,360 |
| 2020-04-20 | 2020-04-16 | 3.668 | 88,681,831 | +4,431,269 | 0.94% | 325,306,261 |
| 2020-04-17 | 2020-04-15 | 3.742 | 84,250,562 | -891,943 | 0.89% | 315,257,151 |
| 2020-04-16 | 2020-04-14 | 3.860 | 85,142,505 | -9,047,041 | 0.90% | 328,629,191 |
| 2020-04-15 | 2020-04-09 | 3.919 | 94,189,546 | -6,435,020 | 1.00% | 369,098,910 |
| 2020-04-14 | 2020-04-08 | 3.845 | 100,624,566 | +35,115,661 | 1.07% | 386,903,760 |
| 2020-04-09 | 2020-04-07 | 3.933 | 65,508,905 | +2,887,959 | 0.70% | 257,673,659 |
| 2020-04-08 | 2020-04-06 | 3.889 | 62,620,946 | +13,433,098 | 0.66% | 243,546,546 |
| 2020-04-07 | 2020-04-03 | 3.698 | 49,187,848 | -2,487,122 | 0.52% | 181,882,103 |
| 2020-04-06 | 2020-04-02 | 3.521 | 51,674,970 | +2,569,545 | 0.55% | 181,943,505 |
| 2020-04-03 | 2020-04-01 | 3.418 | 49,105,425 | -43,052 | 0.52% | 167,832,430 |
| 2020-04-02 | 2020-03-31 | 3.462 | 49,148,477 | +43,052 | 0.52% | 170,151,722 |
| 2020-04-01 | 2020-03-30 | 3.403 | 49,105,425 | -2,820,192 | 0.52% | 167,109,014 |
| 2020-03-31 | 2020-03-27 | 3.418 | 51,925,617 | +423,878 | 0.55% | 177,471,277 |
| 2020-03-30 | 2020-03-26 | 3.374 | 51,501,739 | +1,793,388 | 0.55% | 173,746,394 |
| 2020-03-27 | 2020-03-25 | 3.447 | 49,708,351 | -1,329,147 | 0.53% | 171,357,705 |
| 2020-03-26 | 2020-03-24 | 3.359 | 51,037,498 | +544,382 | 0.54% | 171,428,350 |
| 2020-03-25 | 2020-03-23 | 3.094 | 50,493,116 | +749,416 | 0.54% | 156,210,380 |
| 2020-03-24 | 2020-03-20 | 3.300 | 49,743,700 | -85,529 | 0.53% | 164,151,376 |
| 2020-03-23 | 2020-03-19 | 3.035 | 49,829,229 | -4,884,189 | 0.53% | 151,220,201 |
| 2020-03-20 | 2020-03-18 | 3.212 | 54,713,418 | +4,466,219 | 0.58% | 175,714,970 |
| 2020-03-19 | 2020-03-17 | 3.403 | 50,247,199 | +2,233,268 | 0.53% | 170,994,547 |
| 2020-03-18 | 2020-03-16 | 3.477 | 48,013,931 | +4,978,074 | 0.51% | 166,931,267 |
| 2020-03-17 | 2020-03-13 | 3.668 | 43,035,857 | +739,917 | 0.46% | 157,865,862 |
| 2020-03-16 | 2020-03-12 | 3.771 | 42,295,940 | +2,469,812 | 0.45% | 159,513,362 |
| 2020-03-13 | 2020-03-11 | 4.007 | 39,826,128 | -1,510,732 | 0.42% | 159,586,229 |
| 2020-03-12 | 2020-03-10 | 4.095 | 41,336,860 | -2,160,633 | 0.44% | 169,293,663 |
| 2020-03-11 | 2020-03-09 | 4.125 | 43,497,493 | +4,453,236 | 0.46% | 179,424,061 |
| 2020-03-10 | 2020-03-06 | 4.316 | 39,044,257 | +129,947 | 0.41% | 168,532,323 |
| 2020-03-09 | 2020-03-05 | 4.390 | 38,914,310 | +852,888 | 0.41% | 170,837,820 |
| 2020-03-06 | 2020-03-04 | 4.346 | 38,061,422 | +251,222 | 0.40% | 165,411,404 |
| 2020-03-05 | 2020-03-03 | 4.331 | 37,810,200 | -114,038 | 0.40% | 163,762,601 |
| 2020-03-04 | 2020-03-02 | 4.361 | 37,924,238 | -837,700 | 0.40% | 165,373,911 |
| 2020-03-03 | 2020-02-28 | 4.316 | 38,761,938 | +680,218 | 0.41% | 167,313,709 |
| 2020-03-02 | 2020-02-27 | 4.390 | 38,081,720 | -1,104,500 | 0.40% | 167,182,664 |
| 2020-02-28 | 2020-02-26 | 4.390 | 39,186,220 | +1,104,442 | 0.42% | 172,031,533 |
| 2020-02-27 | 2020-02-25 | 4.434 | 38,081,778 | +1,615,544 | 0.40% | 168,865,969 |
| 2020-02-26 | 2020-02-24 | 4.537 | 36,466,234 | -921,753 | 0.39% | 165,462,680 |
| 2020-02-25 | 2020-02-21 | 4.670 | 37,387,987 | -300,094 | 0.40% | 174,602,223 |
| 2020-02-24 | 2020-02-20 | 4.685 | 37,688,081 | -324,404 | 0.40% | 176,558,881 |
| 2020-02-21 | 2020-02-19 | 4.670 | 38,012,485 | -95,029 | 0.40% | 177,518,634 |
| 2020-02-20 | 2020-02-18 | 4.582 | 38,107,514 | +95,025 | 0.40% | 174,594,046 |
| 2020-02-19 | 2020-02-17 | 4.626 | 38,012,489 | +117,864 | 0.40% | 175,838,665 |
| 2020-02-18 | 2020-02-14 | 4.596 | 37,894,625 | -2,105,389 | 0.40% | 174,176,930 |
| 2020-02-17 | 2020-02-13 | 4.582 | 40,000,014 | +885,154 | 0.42% | 183,264,757 |
| 2020-02-14 | 2020-02-12 | 4.596 | 39,114,860 | -919,094 | 0.42% | 179,785,556 |
| 2020-02-13 | 2020-02-11 | 4.596 | 40,033,954 | -452,081 | 0.42% | 184,010,033 |
| 2020-02-12 | 2020-02-10 | 4.596 | 40,486,035 | +486,021 | 0.43% | 186,087,955 |
| 2020-02-11 | 2020-02-07 | 4.655 | 40,000,014 | -237,580 | 0.42% | 186,211,136 |
| 2020-02-10 | 2020-02-06 | 4.626 | 40,237,594 | +1,543,590 | 0.43% | 186,131,585 |
| 2020-02-06 | 2020-02-04 | 4.449 | 38,694,004 | -2,400,235 | 0.41% | 172,150,797 |
| 2020-02-04 | 2020-01-31 | 4.478 | 41,094,239 | -1,708,946 | 0.44% | 184,040,307 |
| 2020-02-03 | 2020-01-30 | 4.464 | 42,803,185 | +1,892,222 | 0.45% | 191,063,240 |
| 2020-01-31 | 2020-01-29 | 4.552 | 40,910,963 | -752,382 | 0.43% | 186,232,985 |
| 2020-01-30 | 2020-01-24 | 4.655 | 41,663,345 | -3,342,138 | 0.44% | 193,954,402 |
| 2020-01-29 | 2020-01-22 | 4.758 | 45,005,483 | +654,363 | 0.48% | 214,154,090 |
| 2020-01-23 | 2020-01-21 | 4.729 | 44,351,120 | +1,357,599 | 0.47% | 209,733,617 |
| 2020-01-22 | 2020-01-20 | 4.876 | 42,993,521 | +9,086,412 | 0.46% | 209,647,376 |
| 2020-01-21 | 2020-01-17 | 4.714 | 33,907,109 | -824,063 | 0.36% | 159,845,040 |
| 2020-01-20 | 2020-01-16 | 4.729 | 34,731,172 | +2,021,356 | 0.37% | 164,241,497 |
| 2020-01-17 | 2020-01-15 | 4.626 | 32,709,816 | +7,493,144 | 0.35% | 151,309,492 |
| 2020-01-16 | 2020-01-14 | 4.641 | 25,216,672 | -7,529,690 | 0.27% | 117,019,098 |
| 2020-01-15 | 2020-01-13 | 4.582 | 32,746,362 | -8,742,939 | 0.35% | 150,031,299 |
| 2020-01-14 | 2020-01-10 | 4.552 | 41,489,301 | -20,707,460 | 0.44% | 188,865,669 |
| 2020-01-13 | 2020-01-09 | 4.582 | 62,196,761 | -20,213,295 | 0.66% | 284,961,758 |
| 2020-01-10 | 2020-01-08 | 4.552 | 82,410,056 | +623,138 | 0.87% | 375,143,229 |
| 2020-01-09 | 2020-01-07 | 4.582 | 81,786,918 | -1,365,897 | 0.87% | 374,716,360 |
| 2020-01-08 | 2020-01-06 | 4.596 | 83,152,815 | -1,881,480 | 0.88% | 382,199,376 |
| 2020-01-07 | 2020-01-03 | 4.670 | 85,034,295 | -830,851 | 0.90% | 397,110,893 |
| 2020-01-06 | 2020-01-02 | 4.714 | 85,865,146 | -35,865,109 | 0.91% | 404,785,842 |
| 2020-01-03 | 2019-12-31 | 4.729 | 121,730,255 | +37,612,340 | 1.29% | 575,654,610 |
| 2020-01-02 | 2019-12-27 | 4.744 | 84,117,915 | +1,039,921 | 0.89% | 399,027,470 |
| 2019-12-30 | 2019-12-24 | 4.641 | 83,077,994 | +7,401,761 | 0.88% | 385,527,159 |
| 2019-12-27 | 2019-12-20 | 4.611 | 75,676,233 | +52,088,189 | 0.80% | 348,949,248 |
| 2019-12-23 | 2019-12-19 | 4.537 | 23,588,044 | +1,177,095 | 0.25% | 107,028,902 |
| 2019-12-20 | 2019-12-18 | 4.552 | 22,410,949 | +67,881 | 0.24% | 102,018,081 |
| 2019-12-19 | 2019-12-17 | 4.537 | 22,343,068 | +39 | 0.24% | 101,379,921 |
| 2019-12-18 | 2019-12-16 | 4.523 | 22,343,029 | +104,137 | 0.24% | 101,050,589 |
| 2019-12-17 | 2019-12-13 | 4.552 | 22,238,892 | -273,765 | 0.24% | 101,234,851 |
| 2019-12-16 | 2019-12-12 | 4.464 | 22,512,657 | -273,992 | 0.24% | 100,491,148 |
| 2019-12-13 | 2019-12-11 | 4.464 | 22,786,649 | -11,508,584 | 0.24% | 101,714,183 |
| 2019-12-12 | 2019-12-10 | 4.434 | 34,295,233 | +12,116,340 | 0.36% | 152,075,298 |
| 2019-12-11 | 2019-12-09 | 4.420 | 22,178,893 | -123,542 | 0.24% | 98,021,094 |
| 2019-12-10 | 2019-12-06 | 4.405 | 22,302,435 | -954,839 | 0.24% | 98,238,539 |
| 2019-12-09 | 2019-12-05 | 4.405 | 23,257,274 | -28,510 | 0.25% | 102,444,447 |
| 2019-12-06 | 2019-12-04 | 4.420 | 23,285,784 | +7,869,655 | 0.25% | 102,913,072 |
| 2019-12-05 | 2019-12-03 | 4.405 | 15,416,129 | -345,934 | 0.16% | 67,905,499 |
| 2019-12-04 | 2019-12-02 | 4.346 | 15,762,063 | +46 | 0.17% | 68,500,462 |
| 2019-12-03 | 2019-11-29 | 4.361 | 15,762,017 | +696,406 | 0.17% | 68,732,466 |
| 2019-12-02 | 2019-11-28 | 4.464 | 15,065,611 | -3 | 0.16% | 67,249,305 |
| 2019-11-29 | 2019-11-27 | 4.493 | 15,065,614 | +859,359 | 0.16% | 67,693,208 |
| 2019-11-28 | 2019-11-26 | 4.523 | 14,206,255 | -1,824,575 | 0.15% | 64,250,484 |
| 2019-11-27 | 2019-11-25 | 4.552 | 16,030,830 | +1,982,600 | 0.17% | 72,974,800 |
| 2019-11-26 | 2019-11-22 | 4.523 | 14,048,230 | +185,447 | 0.15% | 63,535,786 |
| 2019-11-25 | 2019-11-21 | 4.508 | 13,862,783 | +10,860 | 0.15% | 62,492,842 |
| 2019-11-22 | 2019-11-20 | 4.626 | 13,851,923 | +2 | 0.15% | 64,076,405 |
| 2019-11-21 | 2019-11-19 | 4.641 | 13,851,921 | -1,697,199 | 0.15% | 64,280,461 |
| 2019-11-20 | 2019-11-18 | 4.582 | 15,549,120 | -187,150 | 0.17% | 71,240,118 |
| 2019-11-19 | 2019-11-15 | 4.508 | 15,736,270 | +937,522 | 0.17% | 70,938,442 |
| 2019-11-18 | 2019-11-14 | 4.508 | 14,798,748 | +796,675 | 0.16% | 66,712,133 |
| 2019-11-15 | 2019-11-13 | 4.596 | 14,002,073 | +18,806 | 0.15% | 64,358,417 |
| 2019-11-14 | 2019-11-12 | 4.729 | 13,983,267 | +84,171 | 0.15% | 66,125,978 |
| 2019-11-13 | 2019-11-11 | 4.744 | 13,899,096 | -2,769,502 | 0.15% | 65,932,698 |
| 2019-11-12 | 2019-11-08 | 4.906 | 16,668,598 | -119,469 | 0.18% | 81,771,456 |
| 2019-11-11 | 2019-11-07 | 4.965 | 16,788,067 | +1 | 0.18% | 83,346,817 |
| 2019-11-06 | 2019-11-04 | 4.950 | 16,788,066 | -1 | 0.18% | 83,099,492 |
| 2019-11-05 | 2019-11-01 | 4.950 | 16,788,067 | -249,869 | 0.18% | 83,099,497 |
| 2019-11-04 | 2019-10-31 | 4.920 | 17,037,936 | +400,014 | 0.18% | 83,834,325 |
| 2019-11-01 | 2019-10-30 | 4.935 | 16,637,922 | +249,872 | 0.18% | 82,111,184 |
| 2019-10-31 | 2019-10-29 | 5.009 | 16,388,050 | +1,789,463 | 0.17% | 82,085,155 |
| 2019-10-30 | 2019-10-28 | 5.083 | 14,598,587 | -2,747,996 | 0.15% | 74,197,341 |
| 2019-10-29 | 2019-10-25 | 5.127 | 17,346,583 | -58,377 | 0.18% | 88,930,678 |
| 2019-10-28 | 2019-10-24 | 5.200 | 17,404,960 | +4,073 | 0.18% | 90,511,999 |
| 2019-10-24 | 2019-10-22 | 5.230 | 17,400,887 | +54,304 | 0.18% | 91,003,514 |
| 2019-10-23 | 2019-10-21 | 5.303 | 17,346,583 | -814,560 | 0.18% | 91,997,254 |
| 2019-10-22 | 2019-10-18 | 5.348 | 18,161,143 | -236,222 | 0.19% | 97,119,900 |
| 2019-10-21 | 2019-10-17 | 5.274 | 18,397,365 | -891,123 | 0.20% | 97,027,999 |
| 2019-10-18 | 2019-10-16 | 5.200 | 19,288,488 | +692,914 | 0.20% | 100,307,017 |
| 2019-10-17 | 2019-10-15 | 5.289 | 18,595,574 | -1,372,524 | 0.20% | 98,347,304 |
| 2019-10-16 | 2019-10-14 | 5.362 | 19,968,098 | -36,661 | 0.21% | 107,077,077 |
| 2019-10-15 | 2019-10-11 | 5.407 | 20,004,759 | +4,069 | 0.21% | 108,157,792 |
| 2019-10-14 | 2019-10-10 | 5.303 | 20,000,690 | -144,391 | 0.21% | 106,073,257 |
| 2019-10-11 | 2019-10-09 | 5.274 | 20,145,081 | +2,928,341 | 0.21% | 106,245,481 |
| 2019-10-10 | 2019-10-08 | 5.348 | 17,216,740 | +311,895 | 0.18% | 92,069,539 |
| 2019-10-09 | 2019-10-04 | 5.289 | 16,904,845 | -1,357,599 | 0.18% | 89,405,465 |
| 2019-10-08 | 2019-10-03 | 5.318 | 18,262,444 | +612,277 | 0.19% | 97,123,544 |
| 2019-10-04 | 2019-10-02 | 5.333 | 17,650,167 | -4,965,404 | 0.19% | 94,127,346 |
| 2019-10-03 | 2019-09-30 | 5.259 | 22,615,571 | +4,766,186 | 0.24% | 118,941,715 |
| 2019-10-02 | 2019-09-27 | 5.215 | 17,849,385 | -1,802,413 | 0.19% | 93,086,123 |
| 2019-09-30 | 2019-09-26 | 5.215 | 19,651,798 | +740,425 | 0.21% | 102,485,866 |
| 2019-09-27 | 2019-09-25 | 5.215 | 18,911,373 | -517,706 | 0.20% | 98,624,484 |
| 2019-09-26 | 2019-09-24 | 5.215 | 19,429,079 | +651,636 | 0.21% | 101,324,367 |
| 2019-09-25 | 2019-09-23 | 5.259 | 18,777,443 | -5,944,458 | 0.20% | 98,755,909 |
| 2019-09-24 | 2019-09-20 | 5.245 | 24,721,901 | +5,939,498 | 0.26% | 129,655,303 |
| 2019-09-23 | 2019-09-19 | 5.303 | 18,782,403 | +82,813 | 0.20% | 99,612,096 |
| 2019-09-20 | 2019-09-18 | 5.348 | 18,699,590 | +484,662 | 0.20% | 99,999,340 |
| 2019-09-18 | 2019-09-16 | 5.421 | 18,214,928 | -4,421,843 | 0.19% | 98,749,226 |
| 2019-09-17 | 2019-09-13 | 5.451 | 22,636,771 | -2,667,095 | 0.24% | 123,388,483 |
| 2019-09-16 | 2019-09-12 | 5.480 | 25,303,866 | +1,013,313 | 0.27% | 138,671,828 |
| 2019-09-13 | 2019-09-11 | 5.480 | 24,290,553 | -433,619 | 0.26% | 133,118,607 |
| 2019-09-12 | 2019-09-10 | 5.539 | 24,724,172 | -7,204,473 | 0.26% | 136,951,888 |
| 2019-09-11 | 2019-09-09 | 5.289 | 31,928,645 | +381,198 | 0.34% | 168,862,556 |
| 2019-09-10 | 2019-09-06 | 5.245 | 31,547,447 | -259,018 | 0.33% | 165,452,236 |
| 2019-09-09 | 2019-09-05 | 5.171 | 31,806,465 | -6,046,747 | 0.34% | 164,467,823 |
| 2019-09-06 | 2019-09-04 | 5.186 | 37,853,212 | +301,387 | 0.40% | 196,292,553 |
| 2019-09-05 | 2019-09-03 | 5.186 | 37,551,825 | +301,387 | 0.40% | 194,729,673 |
| 2019-09-04 | 2019-09-02 | 5.200 | 37,250,438 | -5,241,148 | 0.40% | 193,715,563 |
| 2019-09-03 | 2019-08-30 | 5.171 | 42,491,586 | -473,802 | 0.45% | 219,719,439 |
| 2019-09-02 | 2019-08-29 | 5.156 | 42,965,388 | +202,283 | 0.46% | 221,536,457 |
| 2019-08-30 | 2019-08-28 | 5.156 | 42,763,105 | -105,893 | 0.45% | 220,493,453 |
| 2019-08-29 | 2019-08-27 | 5.186 | 42,868,998 | -1,063,000 | 0.46% | 222,302,537 |
| 2019-08-28 | 2019-08-26 | 5.215 | 43,931,998 | +2,925,626 | 0.47% | 229,109,259 |
| 2019-08-27 | 2019-08-23 | 5.259 | 41,006,372 | +48,874 | 0.44% | 215,664,164 |
| 2019-08-26 | 2019-08-22 | 5.186 | 40,957,498 | +3,698,100 | 0.43% | 212,390,215 |
| 2019-08-23 | 2019-08-21 | 5.259 | 37,259,398 | +24,437 | 0.40% | 195,957,763 |
| 2019-08-22 | 2019-08-20 | 5.230 | 37,234,961 | -620,423 | 0.40% | 194,732,159 |
| 2019-08-21 | 2019-08-19 | 5.215 | 37,855,384 | +1,790,130 | 0.40% | 197,419,179 |
| 2019-08-20 | 2019-08-16 | 5.303 | 36,065,254 | -6,281,760 | 0.38% | 191,271,348 |
| 2019-08-19 | 2019-08-15 | 5.303 | 42,347,014 | +14,431,941 | 0.45% | 224,586,536 |
| 2019-08-13 | 2019-08-09 | 5.053 | 27,915,073 | -39,370 | 0.30% | 141,055,918 |
| 2019-08-12 | 2019-08-08 | 4.965 | 27,954,443 | -810,487 | 0.30% | 138,783,925 |
| 2019-08-09 | 2019-08-07 | 4.950 | 28,764,930 | +758,083 | 0.31% | 142,383,945 |
| 2019-08-08 | 2019-08-06 | 4.950 | 28,006,847 | +160,197 | 0.30% | 138,631,499 |
| 2019-08-07 | 2019-08-05 | 4.979 | 27,846,650 | +81,456 | 0.30% | 138,659,005 |
| 2019-08-05 | 2019-08-01 | 5.156 | 27,765,194 | -1,357 | 0.29% | 143,161,810 |
| 2019-08-02 | 2019-07-31 | 5.186 | 27,766,551 | +1,357 | 0.29% | 143,986,914 |
| 2019-08-01 | 2019-07-30 | 5.230 | 27,765,194 | -596,335 | 0.29% | 145,206,978 |
| 2019-07-31 | 2019-07-29 | 5.200 | 28,361,529 | +596,335 | 0.30% | 147,490,066 |
| 2019-07-30 | 2019-07-26 | 5.245 | 27,765,194 | -483,848 | 0.29% | 145,616,012 |
| 2019-07-26 | 2019-07-24 | 5.392 | 28,249,042 | -97,747 | 0.30% | 152,315,196 |
| 2019-07-25 | 2019-07-23 | 5.421 | 28,346,789 | +195,494 | 0.30% | 153,677,438 |
| 2019-07-24 | 2019-07-22 | 5.421 | 28,151,295 | +133,045 | 0.30% | 152,617,600 |
| 2019-07-23 | 2019-07-19 | 5.524 | 28,018,250 | +8,145 | 0.30% | 154,785,651 |
| 2019-07-22 | 2019-07-18 | 5.480 | 28,010,105 | -756,183 | 0.30% | 153,502,729 |
| 2019-07-19 | 2019-07-17 | 5.466 | 28,766,288 | -1,076,576 | 0.31% | 157,223,028 |
| 2019-07-18 | 2019-07-16 | 5.466 | 29,842,864 | +712,740 | 0.32% | 163,107,087 |
| 2019-07-17 | 2019-07-15 | 5.480 | 29,130,124 | -422,213 | 0.31% | 159,640,727 |
| 2019-07-16 | 2019-07-12 | 5.510 | 29,552,337 | +422,213 | 0.31% | 162,825,288 |
| 2019-07-15 | 2019-07-11 | 5.628 | 29,130,124 | +224,004 | 0.31% | 163,932,144 |
| 2019-07-12 | 2019-07-10 | 5.628 | 28,906,120 | -670,654 | 0.31% | 162,671,543 |
| 2019-07-11 | 2019-07-09 | 5.628 | 29,576,774 | +1,170,250 | 0.31% | 166,445,703 |
| 2019-07-10 | 2019-07-08 | 5.598 | 28,406,524 | +138,475 | 0.30% | 159,023,063 |
| 2019-07-09 | 2019-07-05 | 5.701 | 28,268,049 | -130,116 | 0.30% | 161,162,956 |
| 2019-07-08 | 2019-07-04 | 5.731 | 28,398,165 | +130,116 | 0.30% | 162,741,495 |
| 2019-07-05 | 2019-07-03 | 5.775 | 28,268,049 | -95,032 | 0.30% | 163,245,164 |
| 2019-07-04 | 2019-07-02 | 5.804 | 28,363,081 | -74,782 | 0.30% | 164,629,648 |
| 2019-07-03 | 2019-06-28 | 5.790 | 28,437,863 | +132,977 | 0.30% | 164,644,767 |
| 2019-07-02 | 2019-06-27 | 5.760 | 28,304,886 | +49,056 | 0.30% | 163,040,910 |
| 2019-06-28 | 2019-06-26 | 5.745 | 28,255,830 | -806,414 | 0.30% | 162,342,077 |
| 2019-06-27 | 2019-06-25 | 5.701 | 29,062,244 | -891,400 | 0.31% | 165,690,853 |
| 2019-06-26 | 2019-06-24 | 5.716 | 29,953,644 | +1,882,990 | 0.32% | 171,214,212 |
| 2019-06-25 | 2019-06-21 | 5.804 | 28,070,654 | -1,555,808 | 0.30% | 162,932,295 |
| 2019-06-24 | 2019-06-20 | 5.775 | 29,626,462 | +203,640 | 0.31% | 171,089,864 |
| 2019-06-21 | 2019-06-19 | 5.745 | 29,422,822 | -2,775,574 | 0.31% | 169,046,956 |
| 2019-06-20 | 2019-06-18 | 5.716 | 32,198,396 | -141,190 | 0.34% | 184,045,154 |
| 2019-06-19 | 2019-06-17 | 5.672 | 32,339,586 | +202,923 | 0.34% | 183,422,922 |
| 2019-06-18 | 2019-06-14 | 5.716 | 32,136,663 | +1,898,684 | 0.34% | 183,692,290 |
| 2019-06-17 | 2019-06-13 | 5.804 | 30,237,979 | +1,361,672 | 0.32% | 175,512,239 |
| 2019-06-14 | 2019-06-12 | 5.745 | 28,876,307 | +185,991 | 0.31% | 165,906,989 |
| 2019-06-13 | 2019-06-11 | 5.775 | 28,690,316 | +2,288,195 | 0.30% | 165,683,714 |
| 2019-06-12 | 2019-06-10 | 5.834 | 26,402,121 | +260,018 | 0.28% | 154,025,429 |
| 2019-06-11 | 2019-06-06 | 5.907 | 26,142,103 | -172,415 | 0.28% | 154,434,141 |
| 2019-06-10 | 2019-06-05 | 5.775 | 26,314,518 | +373,340 | 0.28% | 151,963,718 |
| 2019-06-06 | 2019-06-04 | 5.790 | 25,941,178 | +1,145,814 | 0.28% | 150,189,879 |
| 2019-06-05 | 2019-06-03 | 5.804 | 24,795,364 | -3,984,436 | 0.26% | 143,921,320 |
| 2019-06-04 | 2019-05-31 | 5.995 | 28,779,800 | +3,833,742 | 0.31% | 172,521,846 |
| 2019-06-03 | 2019-05-30 | 5.934 | 24,946,058 | +937,349 | 0.26% | 148,022,126 |
| 2019-05-31 | 2019-05-29 | 5.842 | 24,008,709 | -1,812,735 | 0.26% | 140,268,494 |
| 2019-05-30 | 2019-05-28 | 5.873 | 25,821,444 | +1,812,735 | 0.28% | 151,644,943 |
| 2019-05-28 | 2019-05-24 | 5.934 | 24,008,709 | -44,694 | 0.26% | 142,460,189 |
| 2019-05-27 | 2019-05-23 | 5.842 | 24,053,403 | -475,071 | 0.26% | 140,529,614 |
| 2019-05-24 | 2019-05-22 | 5.964 | 24,528,474 | -281,309 | 0.27% | 146,290,694 |
| 2019-05-23 | 2019-05-21 | 5.918 | 24,809,783 | -233,986 | 0.27% | 146,836,042 |
| 2019-05-22 | 2019-05-20 | 5.934 | 25,043,769 | +88,600 | 0.27% | 148,601,913 |
| 2019-05-21 | 2019-05-17 | 5.873 | 24,955,169 | +215,582 | 0.27% | 146,557,458 |
| 2019-05-20 | 2019-05-16 | 5.873 | 24,739,587 | +135,397 | 0.27% | 145,291,381 |
| 2019-05-17 | 2019-05-15 | 5.949 | 24,604,190 | +111,734 | 0.27% | 146,367,930 |
| 2019-05-16 | 2019-05-14 | 5.995 | 24,492,456 | +226,099 | 0.27% | 146,821,163 |
| 2019-05-15 | 2019-05-10 | 6.040 | 24,266,357 | +195,865 | 0.27% | 146,573,410 |
| 2019-05-14 | 2019-05-09 | 6.162 | 24,070,492 | +2,675,065 | 0.26% | 148,320,129 |
| 2019-05-10 | 2019-05-08 | 6.055 | 21,395,427 | -2,824,363 | 0.23% | 129,557,970 |
| 2019-05-09 | 2019-05-07 | 6.177 | 24,219,790 | +2,544,033 | 0.27% | 149,608,583 |
| 2019-05-08 | 2019-05-06 | 6.131 | 21,675,757 | +104,972 | 0.24% | 132,904,419 |
| 2019-05-07 | 2019-05-03 | 6.177 | 21,570,785 | +2,544,926 | 0.24% | 133,245,357 |
| 2019-05-06 | 2019-05-02 | 6.162 | 19,025,859 | +6,128,330 | 0.21% | 117,235,570 |
| 2019-05-02 | 2019-04-29 | 6.208 | 12,897,529 | -800,547 | 0.14% | 80,062,063 |
| 2019-04-30 | 2019-04-26 | 6.253 | 13,698,076 | -7,887 | 0.15% | 85,656,731 |
| 2019-04-29 | 2019-04-25 | 6.192 | 13,705,963 | +39,436 | 0.15% | 84,871,928 |
| 2019-04-26 | 2019-04-24 | 6.177 | 13,666,527 | -153,800 | 0.15% | 84,419,796 |
| 2019-04-25 | 2019-04-23 | 6.223 | 13,820,327 | +190,606 | 0.15% | 86,000,649 |
| 2019-04-24 | 2019-04-18 | 6.268 | 13,629,721 | +966,179 | 0.15% | 85,436,664 |
| 2019-04-23 | 2019-04-17 | 6.421 | 12,663,542 | -3,817,252 | 0.14% | 81,306,965 |
| 2019-04-18 | 2019-04-16 | 6.481 | 16,480,794 | +885,854 | 0.18% | 106,818,834 |
| 2019-04-17 | 2019-04-15 | 6.466 | 15,594,940 | +2,886,704 | 0.17% | 100,839,978 |
| 2019-04-16 | 2019-04-12 | 6.421 | 12,708,236 | +13,145 | 0.14% | 81,593,925 |
| 2019-04-15 | 2019-04-11 | 6.421 | 12,695,091 | +1,314 | 0.14% | 81,509,527 |
| 2019-04-12 | 2019-04-10 | 6.527 | 12,693,777 | -19,745 | 0.14% | 82,853,004 |
| 2019-04-11 | 2019-04-09 | 6.512 | 12,713,522 | -178,775 | 0.14% | 82,788,450 |
| 2019-04-10 | 2019-04-08 | 6.451 | 12,892,297 | -36,521,395 | 0.14% | 83,168,001 |
| 2019-04-09 | 2019-04-04 | 6.527 | 49,413,692 | +36,678,508 | 0.54% | 322,525,976 |
| 2019-04-08 | 2019-04-03 | 6.588 | 12,735,184 | -4,114,007 | 0.14% | 83,898,312 |
| 2019-04-04 | 2019-04-02 | 6.786 | 16,849,191 | +4,193,020 | 0.18% | 114,333,636 |
| 2019-04-03 | 2019-04-01 | 6.694 | 12,656,171 | +696,700 | 0.14% | 84,725,690 |
| 2019-04-02 | 2019-03-29 | 6.634 | 11,959,471 | -792,660 | 0.13% | 79,333,856 |
| 2019-04-01 | 2019-03-28 | 6.710 | 12,752,131 | +2,000,712 | 0.14% | 85,562,104 |
| 2019-03-29 | 2019-03-27 | 6.770 | 10,751,419 | -65,727 | 0.12% | 72,792,377 |
| 2019-03-28 | 2019-03-26 | 6.725 | 10,817,146 | -3,910,721 | 0.12% | 72,743,646 |
| 2019-03-27 | 2019-03-25 | 6.634 | 14,727,867 | +3,779,268 | 0.16% | 97,698,174 |
| 2019-03-26 | 2019-03-22 | 6.603 | 10,948,599 | -5,877,255 | 0.12% | 72,295,020 |
| 2019-03-25 | 2019-03-21 | 6.694 | 16,825,854 | +4,939,997 | 0.18% | 112,639,288 |
| 2019-03-22 | 2019-03-20 | 6.603 | 11,885,857 | +80,186 | 0.13% | 78,483,856 |
| 2019-03-20 | 2019-03-18 | 6.573 | 11,805,671 | -1,523,538 | 0.13% | 77,595,141 |
| 2019-03-19 | 2019-03-15 | 6.512 | 13,329,209 | +74,925 | 0.15% | 86,797,706 |
| 2019-03-18 | 2019-03-14 | 6.512 | 13,254,284 | +3 | 0.15% | 86,309,807 |
| 2019-03-15 | 2019-03-13 | 6.344 | 13,254,281 | -19,718 | 0.15% | 84,091,545 |
| 2019-03-14 | 2019-03-12 | 6.436 | 13,273,999 | +655,950 | 0.15% | 85,428,396 |
| 2019-03-13 | 2019-03-11 | 6.360 | 12,618,049 | +1,986,252 | 0.14% | 80,246,961 |
| 2019-03-12 | 2019-03-08 | 6.192 | 10,631,797 | -1,252,631 | 0.12% | 65,835,659 |
| 2019-03-11 | 2019-03-07 | 6.284 | 11,884,428 | +1,427,463 | 0.13% | 74,677,271 |
| 2019-03-08 | 2019-03-06 | 6.390 | 10,456,965 | +84,130 | 0.11% | 66,821,320 |
| 2019-03-07 | 2019-03-05 | 6.649 | 10,372,835 | -260,277 | 0.11% | 68,966,631 |
| 2019-03-06 | 2019-03-04 | 6.618 | 10,633,112 | +95,172 | 0.12% | 70,373,597 |
| 2019-03-05 | 2019-03-01 | 6.634 | 10,537,940 | +57,750 | 0.12% | 69,904,046 |
| 2019-03-04 | 2019-02-28 | 6.466 | 10,480,190 | -20,854 | 0.11% | 67,766,989 |
| 2019-03-01 | 2019-02-27 | 6.557 | 10,501,044 | +132,678 | 0.12% | 68,860,449 |
| 2019-02-28 | 2019-02-26 | 6.588 | 10,368,366 | -460,085 | 0.11% | 68,305,916 |
| 2019-02-27 | 2019-02-25 | 6.618 | 10,828,451 | -2,271,504 | 0.12% | 71,666,417 |
| 2019-02-26 | 2019-02-22 | 6.725 | 13,099,955 | +2,346,432 | 0.14% | 88,095,186 |
| 2019-02-25 | 2019-02-21 | 6.664 | 10,753,523 | -40,750 | 0.12% | 71,661,349 |
| 2019-02-22 | 2019-02-20 | 6.618 | 10,794,273 | -3,133,503 | 0.12% | 71,440,216 |
| 2019-02-21 | 2019-02-19 | 6.542 | 13,927,776 | +3,191,342 | 0.15% | 91,119,291 |
| 2019-02-20 | 2019-02-18 | 6.618 | 10,736,434 | +1,315 | 0.12% | 71,057,417 |
| 2019-02-19 | 2019-02-15 | 6.573 | 10,735,119 | -2,147,939 | 0.12% | 70,558,723 |
| 2019-02-18 | 2019-02-14 | 6.801 | 12,883,058 | +2,146,624 | 0.14% | 87,616,639 |
| 2019-02-15 | 2019-02-13 | 6.694 | 10,736,434 | -550,787 | 0.12% | 71,874,169 |
| 2019-02-14 | 2019-02-12 | 6.497 | 11,287,221 | +545,529 | 0.12% | 73,328,872 |
| 2019-02-13 | 2019-02-11 | 6.481 | 10,741,692 | +2 | 0.12% | 69,621,343 |
| 2019-02-12 | 2019-02-08 | 6.481 | 10,741,690 | -76,244 | 0.12% | 69,621,330 |
| 2019-02-11 | 2019-02-04 | 6.299 | 10,817,934 | +1,182 | 0.12% | 68,140,415 |
| 2019-02-08 | 2019-01-31 | 6.451 | 10,816,752 | -591,145 | 0.12% | 69,778,693 |
| 2019-02-01 | 2019-01-30 | 6.497 | 11,407,897 | +591,135 | 0.13% | 74,112,859 |
| 2019-01-31 | 2019-01-29 | 6.603 | 10,816,762 | -23,661 | 0.12% | 71,424,483 |
| 2019-01-30 | 2019-01-28 | 6.649 | 10,840,423 | +23,661 | 0.12% | 72,075,517 |
| 2019-01-29 | 2019-01-25 | 6.603 | 10,816,762 | -339,674 | 0.12% | 71,424,483 |
| 2019-01-28 | 2019-01-24 | 6.542 | 11,156,436 | -9,202 | 0.12% | 72,988,432 |
| 2019-01-25 | 2019-01-23 | 6.634 | 11,165,638 | +9,202 | 0.12% | 74,067,918 |
| 2019-01-22 | 2019-01-18 | 6.223 | 11,156,436 | -127,509 | 0.12% | 69,423,881 |
| 2019-01-21 | 2019-01-17 | 6.162 | 11,283,945 | +147,227 | 0.12% | 69,530,618 |
| 2019-01-18 | 2019-01-16 | 6.268 | 11,136,718 | +3,944 | 0.12% | 69,809,502 |
| 2019-01-17 | 2019-01-15 | 6.299 | 11,132,774 | -310,229 | 0.12% | 70,123,541 |
| 2019-01-16 | 2019-01-14 | 6.071 | 11,443,003 | -374,640 | 0.13% | 69,466,115 |
| 2019-01-15 | 2019-01-11 | 6.177 | 11,817,643 | +1,050,307 | 0.13% | 72,999,015 |
| 2019-01-14 | 2019-01-10 | 6.086 | 10,767,336 | -306,285 | 0.12% | 65,528,218 |
| 2019-01-11 | 2019-01-09 | 6.010 | 11,073,621 | +468,498 | 0.12% | 66,549,815 |
| 2019-01-10 | 2019-01-08 | 6.055 | 10,605,123 | -2,847,800 | 0.12% | 64,218,312 |
| 2019-01-09 | 2019-01-07 | 6.040 | 13,452,923 | +3,267,923 | 0.15% | 81,258,213 |
| 2019-01-08 | 2019-01-04 | 5.949 | 10,185,000 | -11,682,097 | 0.11% | 60,589,573 |
| 2019-01-07 | 2019-01-03 | 5.918 | 21,867,097 | +10,402,240 | 0.24% | 129,419,833 |
| 2019-01-04 | 2019-01-02 | 5.964 | 11,464,857 | +1,148,405 | 0.13% | 68,377,751 |
| 2019-01-03 | 2018-12-31 | 6.086 | 10,316,452 | -3,215,336 | 0.11% | 62,784,213 |
| 2019-01-02 | 2018-12-27 | 6.040 | 13,531,788 | +1,255,488 | 0.15% | 81,734,572 |
| 2018-12-28 | 2018-12-24 | 6.025 | 12,276,300 | +1,670,652 | 0.13% | 73,964,407 |
| 2018-12-27 | 2018-12-20 | 6.055 | 10,605,648 | -6,333,349 | 0.12% | 64,221,491 |
| 2018-12-21 | 2018-12-19 | 6.040 | 16,938,997 | +3,257,518 | 0.19% | 102,314,762 |
| 2018-12-20 | 2018-12-18 | 5.903 | 13,681,479 | +3,599,013 | 0.15% | 80,765,312 |
| 2018-12-19 | 2018-12-17 | 6.010 | 10,082,466 | -36,807 | 0.11% | 60,593,211 |
| 2018-12-18 | 2018-12-14 | 5.964 | 10,119,273 | -182,720 | 0.11% | 60,352,530 |
| 2018-12-17 | 2018-12-13 | 6.055 | 10,301,993 | +412,762 | 0.11% | 62,382,737 |
| 2018-12-13 | 2018-12-11 | 5.995 | 9,889,231 | +97,275 | 0.11% | 59,281,454 |
| 2018-12-12 | 2018-12-10 | 5.964 | 9,791,956 | -1,271,937 | 0.11% | 58,400,373 |
| 2018-12-11 | 2018-12-07 | 6.025 | 11,063,893 | +935,944 | 0.12% | 66,659,685 |
| 2018-12-10 | 2018-12-06 | 6.131 | 10,127,949 | +77,557 | 0.11% | 62,099,293 |
| 2018-12-07 | 2018-12-05 | 6.162 | 10,050,392 | -4,438,925 | 0.11% | 61,929,579 |
| 2018-12-06 | 2018-12-04 | 6.360 | 14,489,317 | +4,503,337 | 0.16% | 92,147,657 |
| 2018-12-05 | 2018-12-03 | 6.344 | 9,985,980 | -57,839 | 0.11% | 63,355,869 |
| 2018-12-04 | 2018-11-30 | 6.405 | 10,043,819 | -93,332 | 0.11% | 64,334,077 |
| 2018-12-03 | 2018-11-29 | 6.375 | 10,137,151 | -43,379 | 0.11% | 64,623,435 |
| 2018-11-30 | 2018-11-28 | 6.375 | 10,180,530 | -1,330,845 | 0.11% | 64,899,973 |
| 2018-11-29 | 2018-11-27 | 6.284 | 11,511,375 | -2,084 | 0.13% | 72,333,146 |
| 2018-11-28 | 2018-11-26 | 6.253 | 11,513,459 | +3 | 0.13% | 71,995,896 |
| 2018-11-27 | 2018-11-23 | 6.192 | 11,513,456 | -2,592,138 | 0.13% | 71,295,188 |
| 2018-11-26 | 2018-11-22 | 6.162 | 14,105,594 | +2,133,362 | 0.15% | 86,917,356 |
| 2018-11-23 | 2018-11-21 | 6.131 | 11,972,232 | +648,832 | 0.13% | 73,407,473 |
| 2018-11-22 | 2018-11-20 | 6.177 | 11,323,400 | -2,306,208 | 0.12% | 69,946,016 |
| 2018-11-21 | 2018-11-19 | 6.314 | 13,629,608 | -192,197 | 0.15% | 86,058,063 |
| 2018-11-20 | 2018-11-16 | 6.177 | 13,821,805 | -2,403,878 | 0.15% | 85,378,967 |
| 2018-11-19 | 2018-11-15 | 6.314 | 16,225,683 | +4,285,243 | 0.18% | 102,449,817 |
| 2018-11-16 | 2018-11-14 | 6.086 | 11,940,440 | -1,617,925 | 0.13% | 72,667,534 |
| 2018-11-15 | 2018-11-13 | 5.949 | 13,558,365 | +2,253,368 | 0.15% | 80,657,393 |
| 2018-11-14 | 2018-11-12 | 5.873 | 11,304,997 | -855,758 | 0.12% | 66,392,322 |
| 2018-11-13 | 2018-11-09 | 5.827 | 12,160,755 | -2,102,738 | 0.13% | 70,862,981 |
| 2018-11-12 | 2018-11-08 | 5.949 | 14,263,493 | +2,127,714 | 0.16% | 84,852,131 |
| 2018-11-09 | 2018-11-07 | 5.797 | 12,135,779 | -6,827,659 | 0.13% | 70,348,159 |
| 2018-11-08 | 2018-11-06 | 5.827 | 18,963,438 | +4,962,011 | 0.21% | 110,503,479 |
| 2018-11-07 | 2018-11-05 | 5.705 | 14,001,427 | +2,004,607 | 0.15% | 79,884,711 |
| 2018-11-06 | 2018-11-02 | 5.751 | 11,996,820 | +36,402 | 0.13% | 68,995,068 |
| 2018-11-05 | 2018-11-01 | 5.645 | 11,960,418 | -918,112 | 0.13% | 67,511,906 |
| 2018-11-02 | 2018-10-31 | 5.629 | 12,878,530 | -4,532,899 | 0.14% | 72,498,350 |
| 2018-11-01 | 2018-10-30 | 5.462 | 17,411,429 | +957,297 | 0.19% | 95,101,850 |
| 2018-10-31 | 2018-10-29 | 5.842 | 16,454,132 | +5,473,038 | 0.18% | 96,131,629 |
| 2018-10-30 | 2018-10-26 | 5.858 | 10,981,094 | +2,967,548 | 0.12% | 64,323,022 |
| 2018-10-29 | 2018-10-25 | 5.888 | 8,013,546 | -3,558,913 | 0.09% | 47,184,114 |
| 2018-10-26 | 2018-10-24 | 5.873 | 11,572,459 | -589,989 | 0.13% | 67,963,081 |
| 2018-10-25 | 2018-10-23 | 5.979 | 12,162,448 | -5,073,003 | 0.13% | 72,723,312 |
| 2018-10-24 | 2018-10-22 | 5.949 | 17,235,451 | +2,903,792 | 0.19% | 102,532,020 |
| 2018-10-23 | 2018-10-19 | 5.918 | 14,331,659 | -8,582,554 | 0.16% | 84,821,543 |
| 2018-10-22 | 2018-10-18 | 6.055 | 22,914,213 | -613,308 | 0.25% | 138,754,833 |
| 2018-10-19 | 2018-10-16 | 5.934 | 23,527,521 | -76,243 | 0.26% | 139,604,970 |
| 2018-10-18 | 2018-10-15 | 5.873 | 23,603,764 | -2,408,789 | 0.26% | 138,620,886 |
| 2018-10-16 | 2018-10-12 | 6.025 | 26,012,553 | +197,176 | 0.29% | 156,724,996 |
| 2018-10-15 | 2018-10-11 | 6.101 | 25,815,377 | -70,983 | 0.28% | 157,500,866 |
| 2018-10-12 | 2018-10-10 | 6.131 | 25,886,360 | -49,163 | 0.28% | 158,721,637 |
| 2018-10-11 | 2018-10-09 | 5.979 | 25,935,523 | +663,579 | 0.28% | 155,077,097 |
| 2018-10-10 | 2018-10-08 | 6.025 | 25,271,944 | -1,791,443 | 0.28% | 152,262,845 |
| 2018-10-09 | 2018-10-05 | 6.010 | 27,063,387 | +2,668,456 | 0.30% | 162,644,487 |
| 2018-10-08 | 2018-10-04 | 5.873 | 24,394,931 | +386,515 | 0.27% | 143,267,275 |
| 2018-10-05 | 2018-10-03 | 5.995 | 24,008,416 | -5,431,375 | 0.26% | 143,919,563 |
| 2018-10-04 | 2018-10-02 | 6.025 | 29,439,791 | -2,033,838 | 0.32% | 177,374,021 |
| 2018-10-03 | 2018-09-28 | 5.918 | 31,473,629 | +1,577,698 | 0.35% | 186,275,838 |
| 2018-10-02 | 2018-09-27 | 5.736 | 29,895,931 | -2,993,722 | 0.33% | 171,480,024 |
| 2018-09-28 | 2018-09-26 | 5.751 | 32,889,653 | -340,187 | 0.36% | 189,152,112 |
| 2018-09-27 | 2018-09-24 | 5.645 | 33,229,840 | -682,398 | 0.36% | 187,569,518 |
| 2018-09-26 | 2018-09-21 | 5.766 | 33,912,238 | -305,813 | 0.37% | 195,549,074 |
| 2018-09-24 | 2018-09-20 | 5.812 | 34,218,051 | -6,745,597 | 0.38% | 198,874,332 |
| 2018-09-21 | 2018-09-19 | 5.705 | 40,963,648 | +4,887,413 | 0.45% | 233,716,835 |
| 2018-09-20 | 2018-09-18 | 5.736 | 36,076,235 | -4,775,744 | 0.40% | 206,929,620 |
| 2018-09-19 | 2018-09-17 | 5.736 | 40,851,979 | +187,188 | 0.45% | 234,322,802 |
| 2018-09-18 | 2018-09-14 | 5.797 | 40,664,791 | -229,369 | 0.45% | 235,723,903 |
| 2018-09-17 | 2018-09-13 | 5.812 | 40,894,160 | -5,376,382 | 0.45% | 237,675,687 |
| 2018-09-14 | 2018-09-12 | 5.827 | 46,270,542 | -6,029,098 | 0.51% | 269,627,052 |
| 2018-09-13 | 2018-09-11 | 5.873 | 52,299,640 | -8,900,454 | 0.57% | 307,146,879 |
| 2018-09-12 | 2018-09-10 | 6.071 | 61,200,094 | -643,363 | 0.67% | 371,522,472 |
| 2018-09-11 | 2018-09-07 | 6.040 | 61,843,457 | -264,736 | 0.68% | 373,546,239 |
| 2018-09-10 | 2018-09-06 | 6.010 | 62,108,193 | +3,507,932 | 0.68% | 373,255,394 |
| 2018-09-07 | 2018-09-05 | 5.858 | 58,600,261 | -3,290,964 | 0.64% | 343,257,774 |
| 2018-09-06 | 2018-09-04 | 5.918 | 61,891,225 | +8,376,105 | 0.68% | 366,301,572 |
| 2018-09-05 | 2018-09-03 | 5.690 | 53,515,120 | +6,755,380 | 0.59% | 304,514,662 |
| 2018-09-04 | 2018-08-31 | 5.614 | 46,759,740 | -10,866,620 | 0.51% | 262,517,679 |
| 2018-09-03 | 2018-08-30 | 5.675 | 57,626,360 | -164,927 | 0.63% | 327,031,904 |
| 2018-08-31 | 2018-08-29 | 5.766 | 57,791,287 | -242,023 | 0.63% | 333,243,494 |
| 2018-08-30 | 2018-08-28 | 5.766 | 58,033,310 | -3,340,216 | 0.64% | 334,639,077 |
| 2018-08-29 | 2018-08-27 | 5.842 | 61,373,526 | +753,054 | 0.67% | 358,568,721 |
| 2018-08-28 | 2018-08-24 | 5.812 | 60,620,472 | -23,726 | 0.66% | 352,324,447 |
| 2018-08-27 | 2018-08-23 | 5.766 | 60,644,198 | -31,548 | 0.66% | 349,694,313 |
| 2018-08-24 | 2018-08-22 | 5.797 | 60,675,746 | -1,302,746 | 0.67% | 351,722,542 |
| 2018-08-23 | 2018-08-21 | 5.721 | 61,978,492 | +1,210,560 | 0.68% | 354,559,358 |
| 2018-08-22 | 2018-08-20 | 5.447 | 60,767,932 | +6,415,894 | 0.67% | 330,992,068 |
| 2018-08-21 | 2018-08-17 | 5.401 | 54,352,038 | +2,712,321 | 0.60% | 293,565,009 |
| 2018-08-20 | 2018-08-16 | 5.371 | 51,639,717 | +4,223,043 | 0.57% | 277,343,928 |
| 2018-08-17 | 2018-08-15 | 5.371 | 47,416,674 | +1,279 | 0.52% | 254,663,026 |
| 2018-08-16 | 2018-08-14 | 5.386 | 47,415,395 | -176,271 | 0.52% | 255,377,562 |
| 2018-08-15 | 2018-08-13 | 5.356 | 47,591,666 | +90,703 | 0.52% | 254,878,777 |
| 2018-08-14 | 2018-08-10 | 5.462 | 47,500,963 | +450,883 | 0.52% | 259,451,966 |
| 2018-08-13 | 2018-08-09 | 5.462 | 47,050,080 | -13 | 0.52% | 256,989,227 |
| 2018-08-10 | 2018-08-08 | 5.508 | 47,050,093 | +679,221 | 0.52% | 259,136,840 |
| 2018-08-09 | 2018-08-07 | 5.508 | 46,370,872 | -6,454,085 | 0.51% | 255,395,909 |
| 2018-08-08 | 2018-08-06 | 5.538 | 52,824,957 | -3,601,804 | 0.58% | 292,550,361 |
| 2018-08-07 | 2018-08-03 | 5.477 | 56,426,761 | +4,077,623 | 0.62% | 309,063,505 |
| 2018-08-06 | 2018-08-02 | 5.569 | 52,349,138 | -244,400 | 0.57% | 291,508,164 |
| 2018-08-03 | 2018-08-01 | 5.629 | 52,593,538 | +167,602 | 0.58% | 296,069,870 |
| 2018-08-02 | 2018-07-31 | 5.645 | 52,425,936 | +408,385 | 0.57% | 295,924,011 |
| 2018-08-01 | 2018-07-30 | 5.538 | 52,017,551 | +6,899,703 | 0.57% | 288,078,859 |
| 2018-07-31 | 2018-07-27 | 5.416 | 45,117,848 | +4,335,510 | 0.49% | 244,375,958 |
| 2018-07-30 | 2018-07-26 | 5.386 | 40,782,338 | +7,811,201 | 0.45% | 219,652,163 |
| 2018-07-27 | 2018-07-25 | 5.401 | 32,971,137 | +4,953,168 | 0.36% | 178,082,966 |
| 2018-07-26 | 2018-07-24 | 5.325 | 28,017,969 | -3,028,989 | 0.31% | 149,198,617 |
| 2018-07-25 | 2018-07-23 | 5.356 | 31,046,958 | +6,394,961 | 0.34% | 166,273,033 |
| 2018-07-24 | 2018-07-20 | 5.477 | 24,651,997 | -292,725 | 0.27% | 135,025,163 |
| 2018-07-23 | 2018-07-19 | 5.432 | 24,944,722 | +385,427 | 0.27% | 135,489,920 |
| 2018-07-20 | 2018-07-18 | 5.462 | 24,559,295 | +835,497 | 0.27% | 134,143,751 |
| 2018-07-19 | 2018-07-17 | 5.477 | 23,723,798 | -860,625 | 0.26% | 129,941,184 |
| 2018-07-18 | 2018-07-16 | 5.432 | 24,584,423 | -240,696 | 0.27% | 133,532,918 |
| 2018-07-17 | 2018-07-13 | 5.416 | 24,825,119 | -2,806,349 | 0.27% | 134,462,580 |
| 2018-07-16 | 2018-07-12 | 5.386 | 27,631,468 | +761,504 | 0.30% | 148,822,064 |
| 2018-07-13 | 2018-07-11 | 5.416 | 26,869,964 | -982,875 | 0.29% | 145,538,262 |
| 2018-07-12 | 2018-07-10 | 5.553 | 27,852,839 | +112,428 | 0.31% | 154,675,823 |
| 2018-07-11 | 2018-07-09 | 5.553 | 27,740,411 | -1,394,976 | 0.30% | 154,051,474 |
| 2018-07-10 | 2018-07-06 | 5.508 | 29,135,387 | -120,035 | 0.32% | 160,468,378 |
| 2018-07-09 | 2018-07-05 | 5.553 | 29,255,422 | -281,917 | 0.32% | 162,464,820 |
| 2018-07-06 | 2018-07-04 | 5.523 | 29,537,339 | -586,099 | 0.32% | 163,131,600 |
| 2018-07-05 | 2018-07-03 | 5.538 | 30,123,438 | +5,774,468 | 0.33% | 166,826,878 |
| 2018-07-04 | 2018-06-29 | 5.584 | 24,348,970 | -1,445,805 | 0.27% | 135,958,624 |
| 2018-07-03 | 2018-06-28 | 5.584 | 25,794,775 | +1,764,132 | 0.28% | 144,031,642 |
| 2018-06-29 | 2018-06-27 | 5.462 | 24,030,643 | +2,768,019 | 0.26% | 131,256,235 |
| 2018-06-28 | 2018-06-26 | 5.477 | 21,262,624 | -1,218,223 | 0.23% | 116,460,718 |
| 2018-06-27 | 2018-06-25 | 5.386 | 22,480,847 | -2,018,913 | 0.25% | 121,081,010 |
| 2018-06-26 | 2018-06-22 | 5.325 | 24,499,760 | -56,582 | 0.27% | 130,463,786 |
| 2018-06-25 | 2018-06-21 | 5.371 | 24,556,342 | +496,030 | 0.27% | 131,885,935 |
| 2018-06-22 | 2018-06-20 | 5.416 | 24,060,312 | +1,444,371 | 0.26% | 130,320,085 |
| 2018-06-21 | 2018-06-19 | 5.371 | 22,615,941 | -2,000,704 | 0.25% | 121,464,529 |
| 2018-06-20 | 2018-06-15 | 5.538 | 24,616,645 | +69,322 | 0.27% | 136,329,659 |
| 2018-06-19 | 2018-06-14 | 5.538 | 24,547,323 | +1,968,358 | 0.27% | 135,945,746 |
| 2018-06-15 | 2018-06-13 | 5.569 | 22,578,965 | +41,413 | 0.25% | 125,731,825 |
| 2018-06-14 | 2018-06-12 | 5.584 | 22,537,552 | -1,275,919 | 0.25% | 125,844,114 |
| 2018-06-13 | 2018-06-11 | 5.584 | 23,813,471 | +755,530 | 0.26% | 132,968,530 |
| 2018-06-12 | 2018-06-08 | 5.629 | 23,057,941 | +80,465 | 0.25% | 129,802,289 |
| 2018-06-11 | 2018-06-07 | 5.766 | 22,977,476 | -340,464 | 0.25% | 132,495,654 |
| 2018-06-08 | 2018-06-06 | 5.721 | 23,317,940 | -4,453,281 | 0.26% | 133,394,563 |
| 2018-06-07 | 2018-06-05 | 5.721 | 27,771,221 | -17,248 | 0.30% | 158,870,375 |
| 2018-06-06 | 2018-06-04 | 5.721 | 27,788,469 | +4,198,083 | 0.30% | 158,969,046 |
| 2018-06-05 | 2018-06-01 | 5.645 | 23,590,386 | -778,631 | 0.26% | 133,158,551 |
| 2018-06-04 | 2018-05-31 | 5.569 | 24,369,017 | +787,572 | 0.27% | 135,699,797 |
| 2018-06-01 | 2018-05-30 | 5.795 | 23,581,445 | +4,573,176 | 0.26% | 136,649,234 |
| 2018-05-31 | 2018-05-29 | 5.858 | 19,008,269 | +606,185 | 0.21% | 111,342,719 |
| 2018-05-30 | 2018-05-28 | 5.889 | 18,402,084 | +33,692 | 0.21% | 108,369,907 |
| 2018-05-29 | 2018-05-25 | 5.873 | 18,368,392 | +3,355,646 | 0.21% | 107,883,037 |
| 2018-05-28 | 2018-05-24 | 5.889 | 15,012,746 | -602,413 | 0.17% | 88,410,089 |
| 2018-05-25 | 2018-05-23 | 5.826 | 15,615,159 | +694,091 | 0.18% | 90,976,818 |
| 2018-05-24 | 2018-05-21 | 5.826 | 14,921,068 | -355,325 | 0.17% | 86,932,915 |
| 2018-05-23 | 2018-05-18 | 5.858 | 15,276,393 | +1,778,208 | 0.17% | 89,482,905 |
| 2018-05-21 | 2018-05-17 | 5.873 | 13,498,185 | -447,813 | 0.15% | 79,278,861 |
| 2018-05-18 | 2018-05-16 | 5.920 | 13,945,998 | -219,441 | 0.16% | 82,566,024 |
| 2018-05-17 | 2018-05-15 | 5.905 | 14,165,439 | -2,105,089 | 0.16% | 83,642,751 |
| 2018-05-16 | 2018-05-14 | 5.889 | 16,270,528 | +1,260,327 | 0.18% | 95,817,169 |
| 2018-05-15 | 2018-05-11 | 5.873 | 15,010,201 | -227,449 | 0.17% | 88,159,381 |
| 2018-05-14 | 2018-05-10 | 5.920 | 15,237,650 | -35,023 | 0.17% | 90,213,133 |
| 2018-05-11 | 2018-05-09 | 5.936 | 15,272,673 | -6,219,926 | 0.17% | 90,660,326 |
| 2018-05-10 | 2018-05-08 | 5.968 | 21,492,599 | -4,892,533 | 0.24% | 128,257,555 |
| 2018-05-09 | 2018-05-07 | 5.952 | 26,385,132 | +1,701,702 | 0.30% | 157,039,500 |
| 2018-05-08 | 2018-05-04 | 5.873 | 24,683,430 | -1,492,379 | 0.28% | 144,973,136 |
| 2018-05-07 | 2018-05-03 | 5.858 | 26,175,809 | +1,064,378 | 0.30% | 153,327,257 |
| 2018-05-04 | 2018-05-02 | 5.920 | 25,111,431 | -1,972,697 | 0.28% | 148,669,964 |
| 2018-05-03 | 2018-04-30 | 6.030 | 27,084,128 | +4,170,097 | 0.31% | 163,326,443 |
| 2018-05-02 | 2018-04-27 | 5.889 | 22,914,031 | +4,579,228 | 0.26% | 134,940,771 |
| 2018-04-30 | 2018-04-26 | 5.732 | 18,334,803 | -735,404 | 0.21% | 105,094,390 |
| 2018-04-27 | 2018-04-25 | 5.701 | 19,070,207 | +4,429,878 | 0.22% | 108,710,741 |
| 2018-04-26 | 2018-04-24 | 5.763 | 14,640,329 | -1,992,948 | 0.17% | 84,377,630 |
| 2018-04-25 | 2018-04-23 | 5.716 | 16,633,277 | +1,453,187 | 0.19% | 95,080,099 |
| 2018-04-24 | 2018-04-20 | 5.732 | 15,180,090 | +45,844 | 0.17% | 87,011,696 |
| 2018-04-23 | 2018-04-19 | 5.779 | 15,134,246 | -520,272 | 0.17% | 87,461,925 |
| 2018-04-20 | 2018-04-18 | 5.606 | 15,654,518 | +489,745 | 0.18% | 87,764,390 |
| 2018-04-19 | 2018-04-17 | 5.544 | 15,164,773 | +236,123 | 0.17% | 84,066,127 |
| 2018-04-18 | 2018-04-16 | 5.591 | 14,928,650 | -231,979 | 0.17% | 83,460,495 |
| 2018-04-17 | 2018-04-13 | 5.653 | 15,160,629 | -157,438 | 0.17% | 85,709,733 |
| 2018-04-16 | 2018-04-12 | 5.606 | 15,318,067 | -274,827 | 0.17% | 85,878,135 |
| 2018-04-13 | 2018-04-11 | 5.544 | 15,592,894 | +863,680 | 0.18% | 86,439,422 |
| 2018-04-12 | 2018-04-10 | 5.544 | 14,729,214 | -1,856,032 | 0.17% | 81,651,600 |
| 2018-04-11 | 2018-04-09 | 5.496 | 16,585,246 | +522,855 | 0.19% | 91,159,175 |
| 2018-04-10 | 2018-04-06 | 5.434 | 16,062,391 | -4,340 | 0.18% | 87,276,378 |
| 2018-04-09 | 2018-04-04 | 5.386 | 16,066,731 | +397,350 | 0.18% | 86,543,024 |
| 2018-04-06 | 2018-04-03 | 5.496 | 15,669,381 | -2,601,261 | 0.18% | 86,125,213 |
| 2018-04-04 | 2018-03-29 | 5.434 | 18,270,642 | -2,347,106 | 0.21% | 99,275,099 |
| 2018-04-03 | 2018-03-28 | 5.292 | 20,617,748 | +336,843 | 0.23% | 109,114,270 |
| 2018-03-29 | 2018-03-27 | 5.308 | 20,280,905 | -1,339,789 | 0.23% | 107,650,104 |
| 2018-03-28 | 2018-03-26 | 5.182 | 21,620,694 | +1,670,949 | 0.24% | 112,045,390 |
| 2018-03-27 | 2018-03-23 | 5.135 | 19,949,745 | -54,024 | 0.23% | 102,446,122 |
| 2018-03-26 | 2018-03-22 | 5.277 | 20,003,769 | -470,120 | 0.23% | 105,550,800 |
| 2018-03-23 | 2018-03-21 | 5.292 | 20,473,889 | +364,389 | 0.23% | 108,352,932 |
| 2018-03-22 | 2018-03-20 | 5.292 | 20,109,500 | +52,204 | 0.23% | 106,424,494 |
| 2018-03-21 | 2018-03-19 | 5.308 | 20,057,296 | -1,103,905 | 0.23% | 106,463,198 |
| 2018-03-20 | 2018-03-16 | 5.386 | 21,161,201 | +1,103,880 | 0.24% | 113,984,252 |
| 2018-03-19 | 2018-03-15 | 5.261 | 20,057,321 | -1,354,554 | 0.23% | 105,518,390 |
| 2018-03-16 | 2018-03-14 | 5.308 | 21,411,875 | +4,544,631 | 0.24% | 113,653,240 |
| 2018-03-15 | 2018-03-13 | 5.339 | 16,867,244 | -2,071,071 | 0.19% | 90,060,316 |
| 2018-03-14 | 2018-03-12 | 5.418 | 18,938,315 | +1,899,126 | 0.21% | 102,605,550 |
| 2018-03-13 | 2018-03-09 | 5.418 | 17,039,189 | -1,173,257 | 0.19% | 92,316,310 |
| 2018-03-12 | 2018-03-08 | 5.324 | 18,212,446 | -1,693,529 | 0.21% | 96,956,828 |
| 2018-03-09 | 2018-03-07 | 5.324 | 19,905,975 | +2,488,383 | 0.23% | 105,972,596 |
| 2018-03-08 | 2018-03-06 | 5.339 | 17,417,592 | -2,391,235 | 0.20% | 92,998,823 |
| 2018-03-07 | 2018-03-05 | 5.261 | 19,808,827 | +21,881 | 0.22% | 104,211,102 |
| 2018-03-06 | 2018-03-02 | 5.371 | 19,786,946 | -318,621 | 0.22% | 106,271,130 |
| 2018-03-05 | 2018-03-01 | 5.402 | 20,105,567 | -300,331 | 0.23% | 108,613,846 |
| 2018-03-02 | 2018-02-28 | 5.418 | 20,405,898 | +743,836 | 0.23% | 110,556,741 |
| 2018-03-01 | 2018-02-27 | 5.449 | 19,662,062 | -565,921 | 0.22% | 107,144,272 |
| 2018-02-28 | 2018-02-26 | 5.434 | 20,227,983 | -255,575 | 0.23% | 109,910,479 |
| 2018-02-27 | 2018-02-23 | 5.465 | 20,483,558 | +231,813 | 0.23% | 111,942,516 |
| 2018-02-26 | 2018-02-22 | 5.434 | 20,251,745 | -793,393 | 0.23% | 110,039,592 |
| 2018-02-23 | 2018-02-21 | 5.496 | 21,045,138 | +829,079 | 0.24% | 115,672,533 |
| 2018-02-22 | 2018-02-20 | 5.449 | 20,216,059 | -8,590,060 | 0.23% | 110,163,162 |
| 2018-02-21 | 2018-02-15 | 5.434 | 28,806,119 | +10,640,203 | 0.33% | 156,520,516 |
| 2018-02-20 | 2018-02-13 | 5.355 | 18,165,916 | -9,038,822 | 0.21% | 97,279,673 |
| 2018-02-14 | 2018-02-12 | 5.449 | 27,204,738 | +918,745 | 0.31% | 148,246,499 |
| 2018-02-13 | 2018-02-09 | 5.528 | 26,285,993 | +4,926,130 | 0.30% | 145,303,968 |
| 2018-02-12 | 2018-02-08 | 5.622 | 21,359,863 | -80,233 | 0.24% | 120,085,871 |
| 2018-02-09 | 2018-02-07 | 5.732 | 21,440,096 | +634,232 | 0.24% | 122,893,811 |
| 2018-02-08 | 2018-02-06 | 5.842 | 20,805,864 | -2,129,392 | 0.24% | 121,545,565 |
| 2018-02-07 | 2018-02-05 | 6.015 | 22,935,256 | -4,833,866 | 0.26% | 137,947,168 |
| 2018-02-06 | 2018-02-02 | 6.046 | 27,769,122 | -31,836 | 0.31% | 167,893,275 |
| 2018-02-05 | 2018-02-01 | 6.030 | 27,800,958 | +4,315,921 | 0.31% | 167,649,170 |
| 2018-02-02 | 2018-01-31 | 6.077 | 23,485,037 | -534,433 | 0.27% | 142,729,136 |
| 2018-02-01 | 2018-01-30 | 6.030 | 24,019,470 | -749,328 | 0.27% | 144,845,520 |
| 2018-01-31 | 2018-01-29 | 6.125 | 24,768,798 | -1,335,630 | 0.28% | 151,698,037 |
| 2018-01-30 | 2018-01-26 | 6.125 | 26,104,428 | +1,337,534 | 0.30% | 159,878,186 |
| 2018-01-29 | 2018-01-25 | 6.156 | 24,766,894 | -2,895,223 | 0.28% | 152,464,255 |
| 2018-01-26 | 2018-01-24 | 6.093 | 27,662,117 | +862,235 | 0.31% | 168,549,536 |
| 2018-01-25 | 2018-01-23 | 5.968 | 26,799,882 | -222,767 | 0.30% | 159,928,882 |
| 2018-01-24 | 2018-01-22 | 5.983 | 27,022,649 | +209,620 | 0.31% | 161,682,613 |
| 2018-01-23 | 2018-01-19 | 5.968 | 26,813,029 | -811,768 | 0.30% | 160,007,337 |
| 2018-01-22 | 2018-01-18 | 5.999 | 27,624,797 | +606,723 | 0.31% | 165,719,220 |
| 2018-01-19 | 2018-01-17 | 5.936 | 27,018,074 | -1,024,307 | 0.31% | 160,382,363 |
| 2018-01-18 | 2018-01-16 | 5.905 | 28,042,381 | +1,816,678 | 0.32% | 165,582,011 |
| 2018-01-17 | 2018-01-15 | 5.873 | 26,225,703 | -1,107,209 | 0.30% | 154,031,365 |
| 2018-01-16 | 2018-01-12 | 5.873 | 27,332,912 | +1,059,602 | 0.31% | 160,534,333 |
| 2018-01-15 | 2018-01-11 | 5.873 | 26,273,310 | -555,977 | 0.30% | 154,310,975 |
| 2018-01-12 | 2018-01-10 | 5.905 | 26,829,287 | -781,761 | 0.30% | 158,419,048 |
| 2018-01-11 | 2018-01-09 | 5.952 | 27,611,048 | +1,087,234 | 0.31% | 164,335,929 |
| 2018-01-10 | 2018-01-08 | 5.873 | 26,523,814 | +1,547,014 | 0.30% | 155,782,259 |
| 2018-01-09 | 2018-01-05 | 5.858 | 24,976,800 | +950,946 | 0.28% | 146,303,950 |
| 2018-01-08 | 2018-01-04 | 5.810 | 24,025,854 | -629,334 | 0.27% | 139,601,788 |
| 2018-01-05 | 2018-01-03 | 5.858 | 24,655,188 | +726,693 | 0.28% | 144,420,077 |
| 2018-01-04 | 2018-01-02 | 5.905 | 23,928,495 | +325,417 | 0.27% | 141,290,724 |
| 2018-01-03 | 2017-12-29 | 5.842 | 23,603,078 | +34,387 | 0.27% | 137,886,581 |
| 2018-01-02 | 2017-12-28 | 5.795 | 23,568,691 | -87,965 | 0.27% | 136,575,328 |
| 2017-12-29 | 2017-12-27 | 5.810 | 23,656,656 | +1,614,898 | 0.27% | 137,456,570 |
| 2017-12-28 | 2017-12-22 | 5.889 | 22,041,758 | -313,752 | 0.25% | 129,803,953 |
| 2017-12-27 | 2017-12-21 | 5.858 | 22,355,510 | +393,240 | 0.25% | 130,949,498 |
| 2017-12-22 | 2017-12-20 | 5.873 | 21,962,270 | -32,996 | 0.25% | 128,990,953 |
| 2017-12-21 | 2017-12-19 | 5.873 | 21,995,266 | +1,610,935 | 0.25% | 129,184,748 |
| 2017-12-20 | 2017-12-18 | 5.920 | 20,384,331 | +2,451,710 | 0.23% | 120,683,594 |
| 2017-12-19 | 2017-12-15 | 5.999 | 17,932,621 | +41,708 | 0.20% | 107,576,536 |
| 2017-12-18 | 2017-12-14 | 5.999 | 17,890,913 | +951,752 | 0.20% | 107,326,333 |
| 2017-12-15 | 2017-12-13 | 5.968 | 16,939,161 | +73,144 | 0.19% | 101,084,814 |
| 2017-12-14 | 2017-12-12 | 5.905 | 16,866,017 | -626,664 | 0.19% | 99,588,869 |
| 2017-12-13 | 2017-12-11 | 5.920 | 17,492,681 | +105,705 | 0.20% | 103,563,841 |
| 2017-12-12 | 2017-12-08 | 5.889 | 17,386,976 | +607,596 | 0.20% | 102,391,934 |
| 2017-12-11 | 2017-12-07 | 5.873 | 16,779,380 | +1,088,895 | 0.19% | 98,550,296 |
| 2017-12-08 | 2017-12-06 | 6.046 | 15,690,485 | +125,479 | 0.18% | 94,865,330 |
| 2017-12-07 | 2017-12-05 | 6.062 | 15,565,006 | -664,682 | 0.18% | 94,351,111 |
| 2017-12-06 | 2017-12-04 | 6.093 | 16,229,688 | -5,052,377 | 0.18% | 98,889,987 |
| 2017-12-05 | 2017-12-01 | 5.968 | 21,282,065 | +408,469 | 0.24% | 127,001,188 |
| 2017-12-04 | 2017-11-30 | 5.952 | 20,873,596 | -1,445,306 | 0.24% | 124,235,842 |
| 2017-12-01 | 2017-11-29 | 5.936 | 22,318,902 | -2,176,276 | 0.25% | 132,487,543 |
| 2017-11-30 | 2017-11-28 | 5.952 | 24,495,178 | -2,800,544 | 0.28% | 145,790,838 |
| 2017-11-29 | 2017-11-27 | 5.952 | 27,295,722 | -1,150,306 | 0.31% | 162,459,166 |
| 2017-11-28 | 2017-11-24 | 5.983 | 28,446,028 | -3,903,934 | 0.32% | 170,199,011 |
| 2017-11-27 | 2017-11-23 | 5.968 | 32,349,962 | -1,890,609 | 0.37% | 193,049,106 |
| 2017-11-24 | 2017-11-22 | 5.999 | 34,240,571 | -5,563,699 | 0.39% | 205,406,784 |
| 2017-11-23 | 2017-11-21 | 5.968 | 39,804,270 | -8,284,588 | 0.45% | 237,532,852 |
| 2017-11-22 | 2017-11-20 | 5.983 | 48,088,858 | +757,935 | 0.54% | 287,726,499 |
| 2017-11-21 | 2017-11-17 | 6.046 | 47,330,923 | +1,213,066 | 0.54% | 286,164,743 |
| 2017-11-20 | 2017-11-16 | 5.889 | 46,117,857 | +623,859 | 0.52% | 271,588,145 |
| 2017-11-17 | 2017-11-15 | 5.936 | 45,493,998 | -409,853 | 0.51% | 270,057,552 |
| 2017-11-16 | 2017-11-14 | 5.983 | 45,903,851 | -472,861 | 0.52% | 274,653,109 |
| 2017-11-15 | 2017-11-13 | 6.093 | 46,376,712 | +3,317,298 | 0.52% | 282,580,444 |
| 2017-11-14 | 2017-11-10 | 6.109 | 43,059,414 | -2,571,660 | 0.49% | 263,043,842 |
| 2017-11-13 | 2017-11-09 | 6.093 | 45,631,074 | -1,825,872 | 0.52% | 278,037,157 |
| 2017-11-10 | 2017-11-08 | 6.093 | 47,456,946 | +2,229,913 | 0.54% | 289,162,476 |
| 2017-11-09 | 2017-11-07 | 6.109 | 45,227,033 | +1,357,249 | 0.51% | 276,285,518 |
| 2017-11-08 | 2017-11-06 | 6.062 | 43,869,784 | -4,576,449 | 0.50% | 265,927,483 |
| 2017-11-07 | 2017-11-03 | 6.140 | 48,446,233 | +434,831 | 0.55% | 297,472,754 |
| 2017-11-06 | 2017-11-02 | 6.172 | 48,011,402 | +532,308 | 0.54% | 296,310,718 |
| 2017-11-03 | 2017-11-01 | 6.140 | 47,479,094 | -3,140,974 | 0.54% | 291,534,263 |
| 2017-11-02 | 2017-10-31 | 6.140 | 50,620,068 | +3,840,944 | 0.57% | 310,820,679 |
| 2017-11-01 | 2017-10-30 | 6.125 | 46,779,124 | +1,303,653 | 0.53% | 286,501,641 |
| 2017-10-31 | 2017-10-27 | 6.219 | 45,475,471 | -2,848,849 | 0.51% | 282,802,220 |
| 2017-10-30 | 2017-10-26 | 6.203 | 48,324,320 | -1,534,652 | 0.55% | 299,759,717 |
| 2017-10-27 | 2017-10-25 | 6.297 | 49,858,972 | -4,814,471 | 0.56% | 313,977,202 |
| 2017-10-26 | 2017-10-24 | 6.234 | 54,673,443 | -6,704,427 | 0.62% | 340,861,031 |
| 2017-10-25 | 2017-10-23 | 6.266 | 61,377,870 | +3,168,354 | 0.69% | 384,587,471 |
| 2017-10-24 | 2017-10-20 | 6.313 | 58,209,516 | -1,220,569 | 0.66% | 367,477,255 |
| 2017-10-23 | 2017-10-19 | 6.282 | 59,430,085 | -177,027 | 0.67% | 373,316,139 |
| 2017-10-20 | 2017-10-18 | 6.392 | 59,607,112 | +717,012 | 0.67% | 380,980,645 |
| 2017-10-19 | 2017-10-17 | 6.407 | 58,890,100 | +405,304 | 0.67% | 377,322,651 |
| 2017-10-18 | 2017-10-16 | 6.486 | 58,484,796 | +1,673,147 | 0.66% | 379,318,001 |
| 2017-10-17 | 2017-10-13 | 6.517 | 56,811,649 | +148,317 | 0.64% | 370,250,722 |
| 2017-10-16 | 2017-10-12 | 6.454 | 56,663,332 | +6,283,422 | 0.64% | 365,724,751 |
| 2017-10-13 | 2017-10-11 | 6.439 | 50,379,910 | +3,496 | 0.57% | 324,378,205 |
| 2017-10-12 | 2017-10-10 | 6.596 | 50,376,414 | +5,826,865 | 0.57% | 332,266,810 |
| 2017-10-11 | 2017-10-09 | 6.297 | 44,549,549 | +589,658 | 0.50% | 280,542,141 |
| 2017-10-10 | 2017-10-06 | 6.282 | 43,959,891 | +25,985 | 0.50% | 276,138,538 |
| 2017-10-09 | 2017-10-04 | 6.250 | 43,933,906 | -674,164 | 0.50% | 274,595,434 |
| 2017-10-06 | 2017-10-03 | 6.329 | 44,608,070 | +326,760 | 0.50% | 282,311,716 |
| 2017-10-04 | 2017-09-29 | 6.282 | 44,281,310 | -1,888,329 | 0.50% | 278,157,564 |
| 2017-10-03 | 2017-09-28 | 6.282 | 46,169,639 | +1,965,269 | 0.52% | 290,019,295 |
| 2017-09-29 | 2017-09-27 | 6.125 | 44,204,370 | -393,124 | 0.50% | 270,732,401 |
| 2017-09-28 | 2017-09-26 | 6.140 | 44,597,494 | -109,886 | 0.50% | 273,840,473 |
| 2017-09-27 | 2017-09-25 | 6.062 | 44,707,380 | -144,792 | 0.51% | 271,004,777 |
| 2017-09-26 | 2017-09-22 | 6.109 | 44,852,172 | -1,428,076 | 0.51% | 273,995,546 |
| 2017-09-25 | 2017-09-21 | 6.093 | 46,280,248 | +779,338 | 0.52% | 281,992,674 |
| 2017-09-22 | 2017-09-20 | 6.140 | 45,500,910 | -445,927 | 0.51% | 279,387,687 |
| 2017-09-21 | 2017-09-19 | 6.156 | 45,946,837 | +762,973 | 0.52% | 282,847,347 |
| 2017-09-20 | 2017-09-18 | 6.219 | 45,183,864 | +749,155 | 0.51% | 280,988,778 |
| 2017-09-19 | 2017-09-15 | 6.187 | 44,434,709 | +83,335 | 0.50% | 274,934,338 |
| 2017-09-18 | 2017-09-14 | 6.250 | 44,351,374 | +445,119 | 0.50% | 277,204,690 |
| 2017-09-15 | 2017-09-13 | 6.203 | 43,906,255 | -853,146 | 0.50% | 272,354,098 |
| 2017-09-14 | 2017-09-12 | 6.360 | 44,759,401 | +670,989 | 0.51% | 284,675,251 |
| 2017-09-13 | 2017-09-11 | 6.376 | 44,088,412 | +435,247 | 0.50% | 281,100,043 |
| 2017-09-12 | 2017-09-08 | 6.329 | 43,653,165 | -133,653 | 0.49% | 276,268,396 |
| 2017-09-11 | 2017-09-07 | 6.313 | 43,786,818 | +11,761,070 | 0.50% | 276,426,619 |
| 2017-09-08 | 2017-09-06 | 6.329 | 32,025,748 | -11,577,948 | 0.36% | 202,681,799 |
| 2017-09-07 | 2017-09-05 | 6.376 | 43,603,696 | -2,139,574 | 0.49% | 278,009,578 |
| 2017-09-06 | 2017-09-04 | 6.376 | 45,743,270 | +108,257 | 0.52% | 291,651,130 |
| 2017-09-05 | 2017-09-01 | 6.423 | 45,635,013 | -4,273,433 | 0.52% | 293,110,860 |
| 2017-09-04 | 2017-08-31 | 6.313 | 49,908,446 | +4,772,668 | 0.56% | 315,072,517 |
| 2017-09-01 | 2017-08-30 | 6.297 | 45,135,778 | -999,692 | 0.51% | 284,233,804 |
| 2017-08-31 | 2017-08-29 | 6.219 | 46,135,470 | -1,612,883 | 0.52% | 286,906,612 |
| 2017-08-30 | 2017-08-28 | 6.093 | 47,748,353 | +3,464,050 | 0.54% | 290,938,064 |
| 2017-08-29 | 2017-08-25 | 5.983 | 44,284,303 | -110,513 | 0.50% | 264,962,987 |
| 2017-08-28 | 2017-08-24 | 5.952 | 44,394,816 | +466,541 | 0.50% | 264,229,859 |
| 2017-08-25 | 2017-08-22 | 5.936 | 43,928,275 | -3,853,217 | 0.50% | 260,763,242 |
| 2017-08-24 | 2017-08-21 | 5.905 | 47,781,492 | +4,391,915 | 0.54% | 282,135,655 |
| 2017-08-22 | 2017-08-18 | 5.842 | 43,389,577 | +817,626 | 0.49% | 253,477,129 |
| 2017-08-21 | 2017-08-17 | 5.842 | 42,571,951 | -2,030,416 | 0.48% | 248,700,648 |
| 2017-08-18 | 2017-08-16 | 5.873 | 44,602,367 | +201,433 | 0.50% | 261,962,986 |
| 2017-08-17 | 2017-08-15 | 5.905 | 44,400,934 | -324,756 | 0.50% | 262,174,455 |
| 2017-08-16 | 2017-08-14 | 5.968 | 44,725,690 | -915,639 | 0.51% | 266,901,533 |
| 2017-08-15 | 2017-08-11 | 5.936 | 45,641,329 | -323,536 | 0.52% | 270,932,126 |
| 2017-08-14 | 2017-08-10 | 5.952 | 45,964,865 | -378,679 | 0.52% | 273,574,505 |
| 2017-08-11 | 2017-08-09 | 5.905 | 46,343,544 | +221,591 | 0.52% | 273,644,995 |
| 2017-08-10 | 2017-08-08 | 5.905 | 46,121,953 | -2,044,058 | 0.52% | 272,336,566 |
| 2017-08-09 | 2017-08-07 | 5.858 | 48,166,011 | +4,161,997 | 0.55% | 282,136,929 |
| 2017-08-08 | 2017-08-04 | 5.826 | 44,004,014 | +1,441,741 | 0.50% | 256,375,563 |
| 2017-08-07 | 2017-08-03 | 5.795 | 42,562,273 | -8,058,550 | 0.48% | 246,638,915 |
| 2017-08-04 | 2017-08-02 | 5.763 | 50,620,823 | +1,491,046 | 0.57% | 291,746,523 |
| 2017-08-03 | 2017-08-01 | 5.779 | 49,129,777 | -4,993,313 | 0.56% | 283,924,608 |
| 2017-08-02 | 2017-07-31 | 5.842 | 54,123,090 | +1,764,858 | 0.61% | 316,181,129 |
| 2017-08-01 | 2017-07-28 | 5.842 | 52,358,232 | -11,324 | 0.59% | 305,871,023 |
| 2017-07-31 | 2017-07-27 | 5.858 | 52,369,556 | +751,888 | 0.59% | 306,759,588 |
| 2017-07-28 | 2017-07-26 | 5.842 | 51,617,668 | -696,679 | 0.58% | 301,544,730 |
| 2017-07-27 | 2017-07-25 | 5.826 | 52,314,347 | +1,246,841 | 0.59% | 304,793,107 |
| 2017-07-26 | 2017-07-24 | 5.889 | 51,067,506 | -1,104,799 | 0.58% | 300,736,637 |
| 2017-07-25 | 2017-07-21 | 5.889 | 52,172,305 | -52,182 | 0.59% | 307,242,800 |
| 2017-07-24 | 2017-07-20 | 5.842 | 52,224,487 | -602,463 | 0.59% | 305,089,699 |
| 2017-07-21 | 2017-07-19 | 5.889 | 52,826,950 | +334,813 | 0.60% | 311,098,006 |
| 2017-07-20 | 2017-07-18 | 5.858 | 52,492,137 | -1,860,540 | 0.59% | 307,477,618 |
| 2017-07-19 | 2017-07-17 | 5.826 | 54,352,677 | +1,802,089 | 0.62% | 316,668,796 |
| 2017-07-18 | 2017-07-14 | 5.842 | 52,550,588 | -1,352,522 | 0.59% | 306,994,746 |
| 2017-07-17 | 2017-07-13 | 5.795 | 53,903,110 | +1,504,076 | 0.61% | 312,356,546 |
| 2017-07-14 | 2017-07-12 | 5.716 | 52,399,034 | -1,384,360 | 0.59% | 299,526,386 |
| 2017-07-13 | 2017-07-11 | 5.732 | 53,783,394 | +749,550 | 0.61% | 308,284,360 |
| 2017-07-12 | 2017-07-10 | 5.716 | 53,033,844 | -90,421 | 0.60% | 303,155,124 |
| 2017-07-11 | 2017-07-07 | 5.716 | 53,124,265 | +1,000,980 | 0.60% | 303,671,994 |
| 2017-07-10 | 2017-07-06 | 5.748 | 52,123,285 | +2,692,096 | 0.59% | 299,587,223 |
| 2017-07-07 | 2017-07-05 | 5.748 | 49,431,189 | -609,021 | 0.56% | 284,113,954 |
| 2017-07-06 | 2017-07-04 | 5.779 | 50,040,210 | +2,143,934 | 0.57% | 289,186,067 |
| 2017-07-05 | 2017-07-03 | 5.795 | 47,896,276 | -2,128,144 | 0.54% | 277,548,278 |
| 2017-07-04 | 2017-06-30 | 5.826 | 50,024,420 | -2,790,371 | 0.57% | 291,451,567 |
| 2017-07-03 | 2017-06-29 | 5.889 | 52,814,791 | +25,471 | 0.60% | 311,026,402 |
| 2017-06-30 | 2017-06-28 | 5.889 | 52,789,320 | -792,155 | 0.60% | 310,876,403 |
| 2017-06-29 | 2017-06-27 | 5.905 | 53,581,475 | -5,574,374 | 0.61% | 316,382,849 |
| 2017-06-28 | 2017-06-26 | 5.920 | 59,155,849 | -4,835,709 | 0.67% | 350,226,871 |
| 2017-06-27 | 2017-06-23 | 5.920 | 63,991,558 | -3,449,474 | 0.72% | 378,856,251 |
| 2017-06-26 | 2017-06-22 | 5.920 | 67,441,032 | +2,012,092 | 0.76% | 399,278,550 |
| 2017-06-23 | 2017-06-21 | 5.858 | 65,428,940 | -1,243,136 | 0.74% | 383,256,155 |
| 2017-06-22 | 2017-06-20 | 5.920 | 66,672,076 | +607,166 | 0.75% | 394,726,016 |
| 2017-06-21 | 2017-06-19 | 5.936 | 66,064,910 | +1,211,152 | 0.75% | 392,168,828 |
| 2017-06-20 | 2017-06-16 | 5.920 | 64,853,758 | -3,417,884 | 0.73% | 383,960,828 |
| 2017-06-19 | 2017-06-15 | 5.858 | 68,271,642 | +4,344,859 | 0.77% | 399,907,549 |
| 2017-06-16 | 2017-06-14 | 5.889 | 63,926,783 | +72,074 | 0.72% | 376,464,943 |
| 2017-06-15 | 2017-06-13 | 5.889 | 63,854,709 | +221,894 | 0.72% | 376,040,499 |
| 2017-06-14 | 2017-06-12 | 5.873 | 63,632,815 | +365,915 | 0.72% | 373,734,475 |
| 2017-06-13 | 2017-06-09 | 5.920 | 63,266,900 | +179,569 | 0.72% | 374,565,978 |
| 2017-06-12 | 2017-06-08 | 5.983 | 63,087,331 | +568,008 | 0.71% | 377,465,751 |
| 2017-06-09 | 2017-06-07 | 6.030 | 62,519,323 | +3,397,859 | 0.71% | 377,012,642 |
| 2017-06-08 | 2017-06-06 | 5.983 | 59,121,464 | -2,340,804 | 0.67% | 353,737,073 |
| 2017-06-07 | 2017-06-05 | 5.999 | 61,462,268 | +307,874 | 0.70% | 368,707,836 |
| 2017-06-06 | 2017-06-02 | 6.046 | 61,154,394 | +77,687 | 0.69% | 369,742,028 |
| 2017-06-05 | 2017-06-01 | 6.015 | 61,076,707 | -1,960,010 | 0.69% | 367,354,031 |
| 2017-06-02 | 2017-05-31 | 6.077 | 63,036,717 | -946,255 | 0.71% | 383,102,490 |
| 2017-06-01 | 2017-05-29 | 6.030 | 63,982,972 | +529,801 | 0.72% | 385,838,940 |
| 2017-05-31 | 2017-05-26 | 5.968 | 63,453,171 | +71,319 | 0.72% | 378,658,186 |
| 2017-05-29 | 2017-05-25 | 6.294 | 63,381,852 | +348,956 | 0.72% | 398,926,403 |
| 2017-05-26 | 2017-05-24 | 6.229 | 63,032,896 | -10,073,569 | 0.71% | 392,661,042 |
| 2017-05-25 | 2017-05-23 | 6.165 | 73,106,465 | -8,230,966 | 0.85% | 450,694,644 |
| 2017-05-24 | 2017-05-22 | 6.133 | 81,337,431 | +22,256,456 | 0.95% | 498,812,465 |
| 2017-05-23 | 2017-05-19 | 6.084 | 59,080,975 | -864,053 | 0.69% | 359,461,393 |
| 2017-05-22 | 2017-05-18 | 6.116 | 59,945,028 | +1,432,599 | 0.70% | 366,653,324 |
| 2017-05-19 | 2017-05-17 | 6.213 | 58,512,429 | -157,388 | 0.68% | 363,556,661 |
| 2017-05-18 | 2017-05-16 | 6.197 | 58,669,817 | +28,503 | 0.68% | 363,587,720 |
| 2017-05-17 | 2017-05-15 | 6.181 | 58,641,314 | -63,202 | 0.68% | 362,464,699 |
| 2017-05-16 | 2017-05-12 | 6.133 | 58,704,516 | +7,435 | 0.68% | 360,013,145 |
| 2017-05-15 | 2017-05-11 | 6.133 | 58,697,081 | +286,272 | 0.68% | 359,967,548 |
| 2017-05-12 | 2017-05-10 | 6.116 | 58,410,809 | +214,394 | 0.68% | 357,269,285 |
| 2017-05-11 | 2017-05-09 | 6.100 | 58,196,415 | -38,417 | 0.68% | 355,018,742 |
| 2017-05-10 | 2017-05-08 | 6.004 | 58,234,832 | -150,073 | 0.68% | 349,614,162 |
| 2017-05-09 | 2017-05-05 | 5.987 | 58,384,905 | +158,627 | 0.68% | 349,572,883 |
| 2017-05-08 | 2017-05-04 | 6.020 | 58,226,278 | -138,736 | 0.68% | 350,502,493 |
| 2017-05-05 | 2017-05-02 | 6.084 | 58,365,014 | +467,264 | 0.68% | 355,105,332 |
| 2017-05-04 | 2017-04-28 | 6.133 | 57,897,750 | +91,708 | 0.67% | 355,065,546 |
| 2017-05-02 | 2017-04-27 | 6.181 | 57,806,042 | -77,141 | 0.67% | 357,301,844 |
| 2017-04-28 | 2017-04-26 | 6.181 | 57,883,183 | -65,681 | 0.67% | 357,778,656 |
| 2017-04-27 | 2017-04-25 | 6.197 | 57,948,864 | -194,389 | 0.67% | 359,119,841 |
| 2017-04-26 | 2017-04-24 | 6.165 | 58,143,253 | +301,737 | 0.68% | 358,447,816 |
| 2017-04-25 | 2017-04-21 | 6.149 | 57,841,516 | -7,153,808 | 0.67% | 355,654,159 |
| 2017-04-24 | 2017-04-20 | 6.197 | 64,995,324 | +6,681,636 | 0.76% | 402,788,059 |
| 2017-04-21 | 2017-04-19 | 6.165 | 58,313,688 | -410,656 | 0.68% | 359,498,532 |
| 2017-04-20 | 2017-04-18 | 6.262 | 58,724,344 | -3,616,932 | 0.68% | 367,716,526 |
| 2017-04-19 | 2017-04-13 | 6.326 | 62,341,276 | +4,204,296 | 0.72% | 394,389,191 |
| 2017-04-18 | 2017-04-12 | 6.246 | 58,136,980 | +2,630,191 | 0.68% | 363,100,362 |
| 2017-04-13 | 2017-04-11 | 6.246 | 55,506,789 | +3,473,034 | 0.65% | 346,673,240 |
| 2017-04-12 | 2017-04-10 | 6.246 | 52,033,755 | +5,358,464 | 0.61% | 324,982,056 |
| 2017-04-11 | 2017-04-07 | 6.262 | 46,675,291 | +5,697,148 | 0.54% | 292,268,499 |
| 2017-04-10 | 2017-04-06 | 6.213 | 40,978,143 | +4,928,375 | 0.48% | 254,610,466 |
| 2017-04-07 | 2017-04-05 | 6.310 | 36,049,768 | +671,001 | 0.42% | 227,479,613 |
| 2017-04-06 | 2017-04-03 | 6.116 | 35,378,767 | -40,211 | 0.41% | 216,393,969 |
| 2017-04-05 | 2017-03-31 | 6.116 | 35,418,978 | -6,855,904 | 0.41% | 216,639,919 |
| 2017-04-03 | 2017-03-30 | 6.084 | 42,274,882 | -6,195,148 | 0.49% | 257,209,499 |
| 2017-03-31 | 2017-03-29 | 6.100 | 48,470,030 | -6,212,850 | 0.56% | 295,684,349 |
| 2017-03-30 | 2017-03-28 | 6.036 | 54,682,880 | -5,185,580 | 0.64% | 330,054,935 |
| 2017-03-29 | 2017-03-27 | 6.020 | 59,868,460 | -4,590,884 | 0.70% | 360,387,873 |
| 2017-03-28 | 2017-03-24 | 6.036 | 64,459,344 | +170,044 | 0.75% | 389,063,718 |
| 2017-03-27 | 2017-03-23 | 6.020 | 64,289,300 | -549,264 | 0.75% | 386,999,834 |
| 2017-03-24 | 2017-03-22 | 6.052 | 64,838,564 | -3,940,612 | 0.75% | 392,399,012 |
| 2017-03-23 | 2017-03-21 | 6.100 | 68,779,176 | -959,715 | 0.80% | 419,577,333 |
| 2017-03-22 | 2017-03-20 | 6.165 | 69,738,891 | -1,453,658 | 0.81% | 429,933,859 |
| 2017-03-21 | 2017-03-17 | 6.133 | 71,192,549 | -3,886,357 | 0.83% | 436,597,645 |
| 2017-03-20 | 2017-03-16 | 5.907 | 75,078,906 | -639,460 | 0.87% | 443,467,983 |
| 2017-03-17 | 2017-03-15 | 5.761 | 75,718,366 | +853,859 | 0.88% | 436,247,246 |
| 2017-03-16 | 2017-03-14 | 5.794 | 74,864,507 | +42,134 | 0.87% | 433,744,186 |
| 2017-03-15 | 2017-03-13 | 5.810 | 74,822,373 | +522,052 | 0.87% | 434,707,595 |
| 2017-03-14 | 2017-03-10 | 5.778 | 74,300,321 | +462,271 | 0.86% | 429,276,353 |
| 2017-03-13 | 2017-03-09 | 5.778 | 73,838,050 | +178,951 | 0.86% | 426,605,544 |
| 2017-03-10 | 2017-03-08 | 5.810 | 73,659,099 | -6,706,601 | 0.86% | 427,949,134 |
| 2017-03-09 | 2017-03-07 | 5.778 | 80,365,700 | +6,769,286 | 0.93% | 464,319,591 |
| 2017-03-08 | 2017-03-06 | 5.761 | 73,596,414 | +1,823,890 | 0.86% | 424,021,735 |
| 2017-03-07 | 2017-03-03 | 5.810 | 71,772,524 | +1,742,064 | 0.83% | 416,988,396 |
| 2017-03-06 | 2017-03-02 | 5.794 | 70,030,460 | +743,915 | 0.81% | 405,737,059 |
| 2017-03-03 | 2017-03-01 | 5.826 | 69,286,545 | +563,098 | 0.81% | 403,663,384 |
| 2017-03-02 | 2017-02-28 | 5.891 | 68,723,447 | +302,382 | 0.80% | 404,819,150 |
| 2017-03-01 | 2017-02-27 | 5.971 | 68,421,065 | +397,335 | 0.80% | 408,559,020 |
| 2017-02-28 | 2017-02-24 | 6.052 | 68,023,730 | -262,727 | 0.79% | 411,675,441 |
| 2017-02-27 | 2017-02-23 | 5.971 | 68,286,457 | -356,711 | 0.79% | 407,755,243 |
| 2017-02-24 | 2017-02-22 | 5.955 | 68,643,168 | +654,138 | 0.80% | 408,777,454 |
| 2017-02-23 | 2017-02-21 | 5.923 | 67,989,030 | -4,667,919 | 0.79% | 402,687,509 |
| 2017-02-22 | 2017-02-20 | 5.955 | 72,656,949 | -104,100 | 0.84% | 432,679,952 |
| 2017-02-21 | 2017-02-17 | 5.955 | 72,761,049 | +2,804,474 | 0.85% | 433,299,878 |
| 2017-02-20 | 2017-02-16 | 5.987 | 69,956,575 | -1,385,506 | 0.81% | 418,856,923 |
| 2017-02-17 | 2017-02-15 | 6.068 | 71,342,081 | +1,862,529 | 0.83% | 432,909,252 |
| 2017-02-16 | 2017-02-14 | 6.068 | 69,479,552 | -894,389 | 0.81% | 421,607,282 |
| 2017-02-15 | 2017-02-13 | 6.100 | 70,373,941 | -737,564 | 0.82% | 429,305,964 |
| 2017-02-14 | 2017-02-10 | 6.084 | 71,111,505 | +1,742,416 | 0.83% | 432,657,732 |
| 2017-02-13 | 2017-02-09 | 6.068 | 69,369,089 | +882,624 | 0.81% | 420,936,984 |
| 2017-02-10 | 2017-02-08 | 6.020 | 68,486,465 | +3,057,843 | 0.80% | 412,265,347 |
| 2017-02-09 | 2017-02-07 | 5.987 | 65,428,622 | -4,190,712 | 0.76% | 391,746,326 |
| 2017-02-08 | 2017-02-06 | 5.907 | 69,619,334 | -3,078,311 | 0.81% | 411,219,972 |
| 2017-02-07 | 2017-02-03 | 5.907 | 72,697,645 | -1,288,148 | 0.85% | 429,402,607 |
| 2017-02-06 | 2017-02-02 | 5.923 | 73,985,793 | -400,561 | 0.86% | 438,205,321 |
| 2017-02-03 | 2017-02-01 | 5.939 | 74,386,354 | -3,435,572 | 0.87% | 441,778,260 |
| 2017-02-02 | 2017-01-27 | 5.955 | 77,821,926 | -7,940,195 | 0.91% | 463,437,946 |
| 2017-02-01 | 2017-01-25 | 5.907 | 85,762,121 | -7,150,216 | 1.00% | 506,570,445 |
| 2017-01-26 | 2017-01-24 | 5.907 | 92,912,337 | +911,817 | 1.08% | 548,804,569 |
| 2017-01-25 | 2017-01-23 | 5.891 | 92,000,520 | -19,137 | 1.07% | 541,933,996 |
| 2017-01-24 | 2017-01-20 | 5.907 | 92,019,657 | -1,523,948 | 1.07% | 543,531,783 |
| 2017-01-23 | 2017-01-19 | 5.987 | 93,543,605 | -1,601,498 | 1.09% | 560,081,544 |
| 2017-01-20 | 2017-01-18 | 6.004 | 95,145,103 | -404,237 | 1.11% | 571,205,828 |
| 2017-01-19 | 2017-01-17 | 5.939 | 95,549,340 | +592,582 | 1.11% | 567,464,581 |
| 2017-01-18 | 2017-01-16 | 5.923 | 94,956,758 | -580,874 | 1.10% | 562,412,795 |
| 2017-01-17 | 2017-01-13 | 5.987 | 95,537,632 | -324,359 | 1.11% | 572,020,550 |
| 2017-01-16 | 2017-01-12 | 5.987 | 95,861,991 | +324,192 | 1.11% | 573,962,613 |
| 2017-01-13 | 2017-01-11 | 5.987 | 95,537,799 | +2,150,582 | 1.11% | 572,021,550 |
| 2017-01-12 | 2017-01-10 | 5.955 | 93,387,217 | -1,712,629 | 1.09% | 556,130,929 |
| 2017-01-11 | 2017-01-09 | 5.971 | 95,099,846 | +4,650,990 | 1.11% | 567,864,588 |
| 2017-01-10 | 2017-01-06 | 5.987 | 90,448,856 | +7,532,296 | 1.05% | 541,552,091 |
| 2017-01-09 | 2017-01-05 | 5.987 | 82,916,560 | +1,953,094 | 0.96% | 496,453,338 |
| 2017-01-06 | 2017-01-04 | 5.858 | 80,963,466 | +2,023,158 | 0.94% | 474,306,380 |
| 2017-01-05 | 2017-01-03 | 5.826 | 78,940,308 | +4,794,077 | 0.92% | 459,906,204 |
| 2017-01-04 | 2016-12-30 | 5.778 | 74,146,231 | +296,488 | 0.86% | 428,386,085 |
| 2017-01-03 | 2016-12-29 | 5.761 | 73,849,743 | +259,944 | 0.86% | 425,481,277 |
| 2016-12-30 | 2016-12-28 | 5.745 | 73,589,799 | +633,579 | 0.86% | 422,795,994 |
| 2016-12-29 | 2016-12-23 | 5.745 | 72,956,220 | +2,773,456 | 0.85% | 419,155,888 |
| 2016-12-28 | 2016-12-22 | 5.745 | 70,182,764 | -3,308,857 | 0.82% | 403,221,532 |
| 2016-12-23 | 2016-12-21 | 5.826 | 73,491,621 | +186,053 | 0.85% | 428,162,155 |
| 2016-12-22 | 2016-12-20 | 5.826 | 73,305,568 | -1,922,329 | 0.85% | 427,078,211 |
| 2016-12-21 | 2016-12-19 | 5.874 | 75,227,897 | +71,875 | 0.87% | 441,919,896 |
| 2016-12-20 | 2016-12-16 | 5.858 | 75,156,022 | +168,312 | 0.87% | 440,284,766 |
| 2016-12-19 | 2016-12-15 | 5.923 | 74,987,710 | -6,532,840 | 0.87% | 444,139,506 |
| 2016-12-16 | 2016-12-14 | 6.020 | 81,520,550 | +14,919,100 | 0.95% | 490,726,128 |
| 2016-12-15 | 2016-12-13 | 6.004 | 66,601,450 | +103,164 | 0.77% | 399,843,347 |
| 2016-12-14 | 2016-12-12 | 6.020 | 66,498,286 | -2,771,350 | 0.77% | 400,297,182 |
| 2016-12-13 | 2016-12-09 | 6.084 | 69,269,636 | +6,880,335 | 0.81% | 421,451,404 |
| 2016-12-12 | 2016-12-08 | 6.084 | 62,389,301 | +7,436,258 | 0.73% | 379,589,962 |
| 2016-12-09 | 2016-12-07 | 5.971 | 54,953,043 | -721,017 | 0.64% | 328,138,146 |
| 2016-12-08 | 2016-12-06 | 5.939 | 55,674,060 | +182,305 | 0.65% | 330,646,524 |
| 2016-12-07 | 2016-12-05 | 5.971 | 55,491,755 | +2,657,278 | 0.65% | 331,354,928 |
| 2016-12-06 | 2016-12-02 | 6.004 | 52,834,477 | +2,837,341 | 0.61% | 317,193,005 |
| 2016-12-05 | 2016-12-01 | 6.068 | 49,997,136 | +6,480,155 | 0.58% | 303,386,479 |
| 2016-12-02 | 2016-11-30 | 6.052 | 43,516,981 | -776,781 | 0.51% | 263,362,099 |
| 2016-12-01 | 2016-11-29 | 5.842 | 44,293,762 | +128,887 | 0.52% | 258,770,275 |
| 2016-11-30 | 2016-11-28 | 5.842 | 44,164,875 | -113,519 | 0.51% | 258,017,300 |
| 2016-11-29 | 2016-11-25 | 5.842 | 44,278,394 | +100,751 | 0.51% | 258,680,493 |
| 2016-11-28 | 2016-11-24 | 5.842 | 44,177,643 | -289,990 | 0.51% | 258,091,892 |
| 2016-11-25 | 2016-11-23 | 5.874 | 44,467,633 | +786,251 | 0.52% | 261,221,336 |
| 2016-11-24 | 2016-11-22 | 5.891 | 43,681,382 | -1,376,483 | 0.51% | 257,307,523 |
| 2016-11-23 | 2016-11-21 | 5.891 | 45,057,865 | +502,049 | 0.52% | 265,415,770 |
| 2016-11-22 | 2016-11-18 | 5.891 | 44,555,816 | +4,280,868 | 0.52% | 262,458,423 |
| 2016-11-21 | 2016-11-17 | 5.858 | 40,274,948 | +580,599 | 0.47% | 235,941,786 |
| 2016-11-18 | 2016-11-16 | 5.891 | 39,694,349 | -3,766,067 | 0.46% | 233,821,691 |
| 2016-11-17 | 2016-11-15 | 5.987 | 43,460,416 | -83,287 | 0.51% | 260,214,227 |
| 2016-11-16 | 2016-11-14 | 5.987 | 43,543,703 | +4,910,853 | 0.51% | 260,712,899 |
| 2016-11-15 | 2016-11-11 | 6.100 | 38,632,850 | -6,749,125 | 0.45% | 235,674,067 |
| 2016-11-14 | 2016-11-10 | 6.407 | 45,381,975 | -378,062 | 0.53% | 290,761,666 |
| 2016-11-11 | 2016-11-09 | 6.310 | 45,760,037 | +1,071,524 | 0.53% | 288,752,913 |
| 2016-11-10 | 2016-11-08 | 6.488 | 44,688,513 | -451,276 | 0.52% | 289,924,693 |
| 2016-11-09 | 2016-11-07 | 6.439 | 45,139,789 | -1,438,159 | 0.52% | 290,666,961 |
| 2016-11-08 | 2016-11-04 | 6.407 | 46,577,948 | -103,593 | 0.54% | 298,424,248 |
| 2016-11-07 | 2016-11-03 | 6.439 | 46,681,541 | +628,479 | 0.54% | 300,594,707 |
| 2016-11-04 | 2016-11-02 | 6.423 | 46,053,062 | -2,096,542 | 0.54% | 295,804,538 |
| 2016-11-03 | 2016-11-01 | 6.552 | 48,149,604 | +884,443 | 0.56% | 315,487,388 |
| 2016-11-02 | 2016-10-31 | 6.472 | 47,265,161 | +839,887 | 0.55% | 305,878,367 |
| 2016-11-01 | 2016-10-28 | 6.472 | 46,425,274 | +759,295 | 0.54% | 300,443,005 |
| 2016-10-31 | 2016-10-27 | 6.585 | 45,665,979 | +1,911,096 | 0.53% | 300,688,061 |
| 2016-10-28 | 2016-10-26 | 6.617 | 43,754,883 | -2,189,871 | 0.51% | 289,516,709 |
| 2016-10-27 | 2016-10-25 | 6.665 | 45,944,754 | +2,885,591 | 0.53% | 306,231,056 |
| 2016-10-26 | 2016-10-24 | 6.681 | 43,059,163 | -25,862,622 | 0.50% | 287,692,920 |
| 2016-10-25 | 2016-10-20 | 6.697 | 68,921,785 | +28,103,103 | 0.80% | 461,602,192 |
| 2016-10-24 | 2016-10-19 | 6.681 | 40,818,682 | +14,588,263 | 0.47% | 272,723,504 |
| 2016-10-20 | 2016-10-18 | 6.617 | 26,230,419 | -1,032,272 | 0.31% | 173,561,076 |
| 2016-10-19 | 2016-10-17 | 6.488 | 27,262,691 | +1,765,093 | 0.32% | 176,871,567 |
| 2016-10-18 | 2016-10-14 | 6.568 | 25,497,598 | +12,053,163 | 0.30% | 167,477,677 |
| 2016-10-17 | 2016-10-13 | 6.423 | 13,444,435 | +1,549,089 | 0.16% | 86,355,276 |
| 2016-10-14 | 2016-10-12 | 6.488 | 11,895,346 | +19,828 | 0.14% | 77,173,177 |
| 2016-10-13 | 2016-10-11 | 6.568 | 11,875,518 | +2,044,800 | 0.14% | 78,002,805 |
| 2016-10-12 | 2016-10-07 | 6.520 | 9,830,718 | -1,672,506 | 0.11% | 64,095,841 |
| 2016-10-11 | 2016-10-06 | 6.552 | 11,503,224 | -128 | 0.13% | 75,371,795 |
| 2016-10-07 | 2016-10-05 | 6.536 | 11,503,352 | -24 | 0.13% | 75,186,987 |
| 2016-10-06 | 2016-10-04 | 6.488 | 11,503,376 | -2 | 0.13% | 74,630,202 |
| 2016-10-05 | 2016-10-03 | 6.423 | 11,503,378 | -606,005 | 0.13% | 73,887,626 |
| 2016-10-04 | 2016-09-30 | 6.310 | 12,109,383 | -116,849 | 0.14% | 76,412,080 |
| 2016-10-03 | 2016-09-29 | 6.423 | 12,226,232 | -17,487 | 0.14% | 78,530,607 |
| 2016-09-30 | 2016-09-28 | 6.423 | 12,243,719 | -71,173 | 0.14% | 78,642,928 |
| 2016-09-29 | 2016-09-27 | 6.407 | 12,314,892 | -9,026 | 0.14% | 78,901,337 |
| 2016-09-28 | 2016-09-26 | 6.359 | 12,323,918 | +262,726 | 0.14% | 78,362,498 |
| 2016-09-27 | 2016-09-23 | 6.423 | 12,061,192 | +74,355 | 0.14% | 77,470,535 |
| 2016-09-26 | 2016-09-22 | 6.391 | 11,986,837 | +71,971 | 0.14% | 76,606,044 |
| 2016-09-23 | 2016-09-21 | 6.310 | 11,914,866 | -1,241 | 0.14% | 75,184,648 |
| 2016-09-21 | 2016-09-19 | 6.262 | 11,916,107 | -188,109 | 0.14% | 74,615,554 |
| 2016-09-20 | 2016-09-15 | 6.197 | 12,104,216 | +2,217 | 0.14% | 75,012,068 |
| 2016-09-19 | 2016-09-14 | 6.246 | 12,101,999 | +1,095,256 | 0.14% | 75,584,253 |
| 2016-09-15 | 2016-09-13 | 6.181 | 11,006,743 | +213,415 | 0.13% | 68,033,192 |
| 2016-09-14 | 2016-09-12 | 6.262 | 10,793,328 | -424,810 | 0.13% | 67,585,005 |
| 2016-09-13 | 2016-09-09 | 6.455 | 11,218,138 | +1,849,978 | 0.13% | 72,417,582 |
| 2016-09-12 | 2016-09-08 | 6.488 | 9,368,160 | -1,668,112 | 0.11% | 60,777,608 |
| 2016-09-09 | 2016-09-07 | 6.472 | 11,036,272 | -3,158,117 | 0.13% | 71,421,673 |
| 2016-09-08 | 2016-09-06 | 6.520 | 14,194,389 | -1,018,074 | 0.17% | 92,546,781 |
| 2016-09-07 | 2016-09-05 | 6.617 | 15,212,463 | +304,861 | 0.18% | 100,657,616 |
| 2016-09-06 | 2016-09-02 | 6.568 | 14,907,602 | +118,631 | 0.17% | 97,918,657 |
| 2016-09-05 | 2016-09-01 | 6.472 | 14,788,971 | -3,840,492 | 0.17% | 95,707,413 |
| 2016-09-02 | 2016-08-31 | 6.472 | 18,629,463 | +2,703,320 | 0.22% | 120,561,310 |
| 2016-09-01 | 2016-08-30 | 6.617 | 15,926,143 | +24,785 | 0.19% | 105,379,884 |
| 2016-08-31 | 2016-08-29 | 6.552 | 15,901,358 | +330,135 | 0.18% | 104,189,391 |
| 2016-08-30 | 2016-08-26 | 6.601 | 15,571,223 | +116,492 | 0.18% | 102,780,158 |
| 2016-08-29 | 2016-08-25 | 6.552 | 15,454,731 | -56,450 | 0.18% | 101,262,987 |
| 2016-08-26 | 2016-08-24 | 6.585 | 15,511,181 | -598,548 | 0.18% | 102,133,515 |
| 2016-08-25 | 2016-08-23 | 6.536 | 16,109,729 | -643,639 | 0.19% | 105,294,699 |
| 2016-08-24 | 2016-08-22 | 6.762 | 16,753,368 | -71,546 | 0.19% | 113,286,824 |
| 2016-08-23 | 2016-08-19 | 6.730 | 16,824,914 | +1,523,867 | 0.20% | 113,227,562 |
| 2016-08-22 | 2016-08-18 | 6.568 | 15,301,047 | +3,641,232 | 0.18% | 100,502,950 |
| 2016-08-19 | 2016-08-17 | 6.391 | 11,659,815 | -1,765,641 | 0.14% | 74,516,096 |
| 2016-08-18 | 2016-08-16 | 6.359 | 13,425,456 | -728,720 | 0.16% | 85,366,705 |
| 2016-08-17 | 2016-08-15 | 6.326 | 14,154,176 | -1,957,433 | 0.16% | 89,543,467 |
| 2016-08-16 | 2016-08-12 | 6.359 | 16,111,609 | +839,291 | 0.19% | 102,446,797 |
| 2016-08-15 | 2016-08-11 | 6.294 | 15,272,318 | +863,470 | 0.18% | 96,124,217 |
| 2016-08-12 | 2016-08-10 | 6.326 | 14,408,848 | -365,585 | 0.17% | 91,154,597 |
| 2016-08-11 | 2016-08-09 | 6.359 | 14,774,433 | +831,709 | 0.17% | 93,944,270 |
| 2016-08-10 | 2016-08-08 | 6.375 | 13,942,724 | -1,435,233 | 0.16% | 88,880,804 |
| 2016-08-09 | 2016-08-05 | 6.326 | 15,377,957 | -4,516,996 | 0.18% | 97,285,465 |
| 2016-08-08 | 2016-08-04 | 6.213 | 19,894,953 | +5,410,509 | 0.23% | 123,613,783 |
| 2016-08-05 | 2016-08-03 | 6.213 | 14,484,444 | -1,575,115 | 0.17% | 89,996,539 |
| 2016-08-04 | 2016-08-01 | 6.278 | 16,059,559 | -9,811,793 | 0.19% | 100,819,947 |
| 2016-08-03 | 2016-07-29 | 6.165 | 25,871,352 | +7,355,557 | 0.30% | 159,494,509 |
| 2016-08-01 | 2016-07-28 | 6.229 | 18,515,795 | -2,262,486 | 0.22% | 115,343,445 |
| 2016-07-29 | 2016-07-27 | 6.262 | 20,778,281 | -1,246,708 | 0.24% | 130,108,177 |
| 2016-07-28 | 2016-07-26 | 6.181 | 22,024,989 | -508,527 | 0.26% | 136,137,485 |
| 2016-07-27 | 2016-07-25 | 6.229 | 22,533,516 | +1,519,346 | 0.26% | 140,371,686 |
| 2016-07-26 | 2016-07-22 | 6.165 | 21,014,170 | -456,052 | 0.24% | 129,550,428 |
| 2016-07-25 | 2016-07-21 | 6.100 | 21,470,222 | -1,477,213 | 0.25% | 130,975,958 |
| 2016-07-22 | 2016-07-20 | 5.745 | 22,947,435 | +338,321 | 0.27% | 131,840,061 |
| 2016-07-21 | 2016-07-19 | 5.794 | 22,609,114 | +1,516,870 | 0.26% | 130,990,935 |
| 2016-07-20 | 2016-07-18 | 5.874 | 21,092,244 | -495,709 | 0.25% | 123,904,597 |
| 2016-07-19 | 2016-07-15 | 5.874 | 21,587,953 | +1,017,442 | 0.25% | 126,816,598 |
| 2016-07-18 | 2016-07-14 | 5.955 | 20,570,511 | -2,088,173 | 0.24% | 122,499,607 |
| 2016-07-15 | 2016-07-13 | 5.858 | 22,658,684 | -2,897,134 | 0.26% | 132,740,839 |
| 2016-07-14 | 2016-07-12 | 5.842 | 25,555,818 | +2,945,751 | 0.30% | 149,300,618 |
| 2016-07-13 | 2016-07-11 | 5.794 | 22,610,067 | +2,837,647 | 0.26% | 130,996,456 |
| 2016-07-12 | 2016-07-08 | 5.648 | 19,772,420 | +892,279 | 0.23% | 111,684,041 |
| 2016-07-11 | 2016-07-07 | 5.761 | 18,880,141 | -3,355,951 | 0.22% | 108,776,905 |
| 2016-07-08 | 2016-07-06 | 5.552 | 22,236,092 | +1,397,898 | 0.26% | 123,446,890 |
| 2016-07-07 | 2016-07-05 | 5.697 | 20,838,194 | +1,795,705 | 0.24% | 118,712,932 |
| 2016-07-06 | 2016-07-04 | 5.713 | 19,042,489 | -1,318,585 | 0.22% | 108,790,313 |
| 2016-07-05 | 2016-06-30 | 5.584 | 20,361,074 | -2,086,933 | 0.24% | 113,694,650 |
| 2016-07-04 | 2016-06-29 | 5.503 | 22,448,007 | +1,643,274 | 0.26% | 123,536,535 |
| 2016-06-30 | 2016-06-28 | 5.390 | 20,804,733 | +1,770,302 | 0.24% | 112,142,921 |
| 2016-06-29 | 2016-06-27 | 5.423 | 19,034,431 | +400,904 | 0.22% | 103,214,907 |
| 2016-06-28 | 2016-06-24 | 5.423 | 18,633,527 | -3,531,308 | 0.22% | 101,040,990 |
| 2016-06-27 | 2016-06-23 | 5.665 | 22,164,835 | -61,951 | 0.26% | 125,555,247 |
| 2016-06-24 | 2016-06-22 | 5.632 | 22,226,786 | -152,440 | 0.26% | 125,188,762 |
| 2016-06-23 | 2016-06-21 | 5.584 | 22,379,226 | +18,589 | 0.26% | 124,963,854 |
| 2016-06-22 | 2016-06-20 | 5.455 | 22,360,637 | -1 | 0.26% | 121,973,117 |
| 2016-06-21 | 2016-06-17 | 5.423 | 22,360,638 | +720,392 | 0.26% | 121,251,388 |
| 2016-06-20 | 2016-06-16 | 5.342 | 21,640,246 | -84,645 | 0.25% | 115,598,829 |
| 2016-06-17 | 2016-06-15 | 5.455 | 21,724,891 | +85,510 | 0.25% | 118,505,240 |
| 2016-06-16 | 2016-06-14 | 5.503 | 21,639,381 | -228,211 | 0.25% | 119,086,481 |
| 2016-06-15 | 2016-06-13 | 5.519 | 21,867,592 | -960,253 | 0.25% | 120,695,289 |
| 2016-06-14 | 2016-06-10 | 5.713 | 22,827,845 | +645,661 | 0.27% | 130,416,165 |
| 2016-06-13 | 2016-06-08 | 5.923 | 22,182,184 | -123,926 | 0.26% | 131,381,319 |
| 2016-06-10 | 2016-06-07 | 5.923 | 22,306,110 | -28,504 | 0.26% | 132,115,312 |
| 2016-06-08 | 2016-06-06 | 5.810 | 22,334,614 | +79,142 | 0.26% | 129,761,005 |
| 2016-06-07 | 2016-06-03 | 5.842 | 22,255,472 | -32,221 | 0.26% | 130,019,541 |
| 2016-06-06 | 2016-06-02 | 5.842 | 22,287,693 | -215,260 | 0.26% | 130,207,781 |
| 2016-06-03 | 2016-06-01 | 5.955 | 22,502,953 | +3,179,493 | 0.26% | 134,007,507 |
| 2016-06-02 | 2016-05-31 | 5.842 | 19,323,460 | -1,187,584 | 0.22% | 112,890,322 |
| 2016-06-01 | 2016-05-30 | 5.939 | 20,511,044 | +2,477,636 | 0.24% | 121,814,457 |
| 2016-05-31 | 2016-05-27 | 6.193 | 18,033,408 | -35,432 | 0.21% | 111,682,912 |
| 2016-05-30 | 2016-05-26 | 6.110 | 18,068,840 | +497,074 | 0.21% | 110,406,326 |
| 2016-05-27 | 2016-05-25 | 6.143 | 17,571,766 | -29,098 | 0.21% | 107,950,993 |
| 2016-05-26 | 2016-05-24 | 5.978 | 17,600,864 | +29,086 | 0.21% | 105,215,206 |
| 2016-05-25 | 2016-05-23 | 6.110 | 17,571,778 | -3,682 | 0.21% | 107,369,120 |
| 2016-05-24 | 2016-05-20 | 6.110 | 17,575,460 | +20,779 | 0.21% | 107,391,618 |
| 2016-05-23 | 2016-05-19 | 6.077 | 17,554,681 | -404,437 | 0.21% | 106,683,272 |
| 2016-05-20 | 2016-05-18 | 6.094 | 17,959,118 | +329,355 | 0.21% | 109,438,502 |
| 2016-05-19 | 2016-05-17 | 6.226 | 17,629,763 | -1,270,227 | 0.21% | 109,766,960 |
| 2016-05-18 | 2016-05-16 | 6.160 | 18,899,990 | +641,890 | 0.23% | 116,423,817 |
| 2016-05-17 | 2016-05-13 | 6.160 | 18,258,100 | +2,788 | 0.22% | 112,469,779 |
| 2016-05-16 | 2016-05-12 | 6.243 | 18,255,312 | -351,468 | 0.22% | 113,964,064 |
| 2016-05-13 | 2016-05-11 | 6.210 | 18,606,780 | +351,467 | 0.22% | 115,541,981 |
| 2016-05-12 | 2016-05-10 | 6.177 | 18,255,313 | -222,442 | 0.22% | 112,754,903 |
| 2016-05-11 | 2016-05-09 | 6.127 | 18,477,755 | +270,471 | 0.22% | 113,210,901 |
| 2016-05-10 | 2016-05-06 | 6.110 | 18,207,284 | -270,503 | 0.22% | 111,252,262 |
| 2016-05-09 | 2016-05-05 | 6.210 | 18,477,787 | +220,349 | 0.22% | 114,740,977 |
| 2016-05-06 | 2016-05-04 | 6.259 | 18,257,438 | -222,473 | 0.22% | 114,279,664 |
| 2016-05-05 | 2016-05-03 | 6.259 | 18,479,911 | +348,790 | 0.22% | 115,672,200 |
| 2016-05-04 | 2016-04-29 | 6.392 | 18,131,121 | +652 | 0.22% | 115,890,885 |
| 2016-05-03 | 2016-04-28 | 6.375 | 18,130,469 | +6,768 | 0.22% | 115,586,493 |
| 2016-04-29 | 2016-04-27 | 6.326 | 18,123,701 | +817,500 | 0.22% | 114,643,007 |
| 2016-04-28 | 2016-04-26 | 6.392 | 17,306,201 | +495,195 | 0.21% | 110,618,144 |
| 2016-04-27 | 2016-04-25 | 6.359 | 16,811,006 | -491,073 | 0.20% | 106,896,195 |
| 2016-04-26 | 2016-04-22 | 6.508 | 17,302,079 | +1,365,805 | 0.21% | 112,597,348 |
| 2016-04-25 | 2016-04-21 | 6.740 | 15,936,274 | -975,688 | 0.19% | 107,403,520 |
| 2016-04-22 | 2016-04-20 | 6.690 | 16,911,962 | +116,158 | 0.20% | 113,139,089 |
| 2016-04-21 | 2016-04-19 | 6.905 | 16,795,804 | -107,704 | 0.20% | 115,977,615 |
| 2016-04-20 | 2016-04-18 | 7.005 | 16,903,508 | +108,746 | 0.20% | 118,400,771 |
| 2016-04-19 | 2016-04-15 | 7.054 | 16,794,762 | -329,371 | 0.20% | 118,473,378 |
| 2016-04-18 | 2016-04-14 | 7.071 | 17,124,133 | -75,273 | 0.20% | 121,080,383 |
| 2016-04-15 | 2016-04-13 | 7.104 | 17,199,406 | -33,818 | 0.21% | 122,182,233 |
| 2016-04-14 | 2016-04-12 | 6.955 | 17,233,224 | -994,025 | 0.21% | 119,854,168 |
| 2016-04-13 | 2016-04-11 | 6.889 | 18,227,249 | -3,494,147 | 0.22% | 125,560,136 |
| 2016-04-12 | 2016-04-08 | 7.021 | 21,721,396 | +694,362 | 0.26% | 152,507,397 |
| 2016-04-11 | 2016-04-07 | 6.955 | 21,027,034 | -562,833 | 0.25% | 146,239,477 |
| 2016-04-08 | 2016-04-06 | 6.822 | 21,589,867 | +1,211 | 0.26% | 147,293,812 |
| 2016-04-07 | 2016-04-05 | 6.756 | 21,588,656 | -222,235 | 0.26% | 145,855,593 |
| 2016-04-06 | 2016-04-01 | 6.690 | 21,810,891 | -275,052 | 0.26% | 145,912,363 |
| 2016-04-05 | 2016-03-31 | 6.789 | 22,085,943 | -6,458 | 0.26% | 149,946,773 |
| 2016-04-01 | 2016-03-30 | 6.706 | 22,092,401 | +88,261 | 0.26% | 148,161,464 |
| 2016-03-31 | 2016-03-29 | 6.607 | 22,004,140 | +2,724 | 0.26% | 145,383,331 |
| 2016-03-30 | 2016-03-24 | 6.524 | 22,001,416 | -180,752 | 0.26% | 143,543,712 |
| 2016-03-29 | 2016-03-23 | 6.475 | 22,182,168 | -119,693 | 0.26% | 143,621,040 |
| 2016-03-24 | 2016-03-22 | 6.524 | 22,301,861 | -3,353,642 | 0.27% | 145,503,904 |
| 2016-03-23 | 2016-03-21 | 6.458 | 25,655,503 | -1,162,483 | 0.31% | 165,684,721 |
| 2016-03-22 | 2016-03-18 | 6.541 | 26,817,986 | +139,942 | 0.32% | 175,412,515 |
| 2016-03-21 | 2016-03-17 | 6.508 | 26,678,044 | +896,361 | 0.32% | 173,613,644 |
| 2016-03-18 | 2016-03-16 | 6.177 | 25,781,683 | +440,783 | 0.31% | 159,241,924 |
| 2016-03-17 | 2016-03-15 | 6.243 | 25,340,900 | -318,644 | 0.30% | 158,197,896 |
| 2016-03-16 | 2016-03-14 | 6.292 | 25,659,544 | -1,384,682 | 0.31% | 161,461,822 |
| 2016-03-15 | 2016-03-11 | 6.226 | 27,044,226 | -747,742 | 0.32% | 168,383,573 |
| 2016-03-14 | 2016-03-10 | 6.160 | 27,791,968 | -774,660 | 0.33% | 171,198,344 |
| 2016-03-11 | 2016-03-09 | 6.210 | 28,566,628 | -395,106 | 0.34% | 177,389,360 |
| 2016-03-10 | 2016-03-08 | 6.243 | 28,961,734 | +80,920 | 0.35% | 180,802,000 |
| 2016-03-09 | 2016-03-07 | 6.309 | 28,880,814 | -3,524,343 | 0.34% | 182,209,797 |
| 2016-03-08 | 2016-03-04 | 6.392 | 32,405,157 | +484,325 | 0.39% | 207,127,972 |
| 2016-03-07 | 2016-03-03 | 6.342 | 31,920,832 | +5 | 0.38% | 202,446,510 |
| 2016-03-04 | 2016-03-02 | 6.342 | 31,920,827 | +121,986 | 0.38% | 202,446,479 |
| 2016-03-03 | 2016-03-01 | 6.259 | 31,798,841 | -346,638 | 0.38% | 199,040,021 |
| 2016-03-02 | 2016-02-29 | 6.177 | 32,145,479 | -3,504 | 0.38% | 198,548,245 |
| 2016-03-01 | 2016-02-26 | 6.259 | 32,148,983 | -544,836 | 0.38% | 201,231,682 |
| 2016-02-29 | 2016-02-25 | 6.259 | 32,693,819 | -3,451,874 | 0.39% | 204,642,001 |
| 2016-02-26 | 2016-02-24 | 6.276 | 36,145,693 | +3,550,912 | 0.43% | 226,847,023 |
| 2016-02-25 | 2016-02-23 | 6.210 | 32,594,781 | -50,726 | 0.39% | 202,402,864 |
| 2016-02-24 | 2016-02-22 | 6.193 | 32,645,507 | +1,242,818 | 0.39% | 202,177,275 |
| 2016-02-23 | 2016-02-19 | 6.276 | 31,402,689 | -1,037,494 | 0.37% | 197,080,369 |
| 2016-02-22 | 2016-02-18 | 6.276 | 32,440,183 | +6,698,657 | 0.39% | 203,591,585 |
| 2016-02-19 | 2016-02-17 | 6.110 | 25,741,526 | -6,025,914 | 0.31% | 157,288,863 |
| 2016-02-18 | 2016-02-16 | 6.243 | 31,767,440 | +137,687 | 0.38% | 198,317,431 |
| 2016-02-17 | 2016-02-15 | 6.292 | 31,629,753 | -30,198 | 0.38% | 199,029,163 |
| 2016-02-16 | 2016-02-12 | 5.961 | 31,659,951 | +6,505,884 | 0.38% | 188,733,962 |
| 2016-02-15 | 2016-02-11 | 5.912 | 25,154,067 | +181,169 | 0.30% | 148,700,952 |
| 2016-02-11 | 2016-02-04 | 6.094 | 24,972,898 | -312,159 | 0.30% | 152,178,774 |
| 2016-02-05 | 2016-02-03 | 5.978 | 25,285,057 | -574,253 | 0.30% | 151,150,107 |
| 2016-02-04 | 2016-02-02 | 6.028 | 25,859,310 | -347,952 | 0.31% | 155,867,523 |
| 2016-02-03 | 2016-02-01 | 6.077 | 26,207,262 | -2,645,067 | 0.31% | 159,266,719 |
| 2016-02-02 | 2016-01-29 | 5.978 | 28,852,329 | +637,714 | 0.34% | 172,474,699 |
| 2016-02-01 | 2016-01-28 | 5.928 | 28,214,615 | -3,183,700 | 0.34% | 167,260,917 |
| 2016-01-29 | 2016-01-27 | 5.696 | 31,398,315 | +45,854 | 0.37% | 178,855,419 |
| 2016-01-28 | 2016-01-26 | 5.531 | 31,352,461 | +131,650 | 0.37% | 173,402,527 |
| 2016-01-27 | 2016-01-25 | 5.663 | 31,220,811 | -370,794 | 0.37% | 176,810,318 |
| 2016-01-26 | 2016-01-22 | 5.564 | 31,591,605 | -70,946 | 0.38% | 175,771,430 |
| 2016-01-25 | 2016-01-21 | 5.481 | 31,662,551 | -6,005,463 | 0.38% | 173,544,644 |
| 2016-01-22 | 2016-01-20 | 5.614 | 37,668,014 | +4,061,809 | 0.45% | 211,450,998 |
| 2016-01-21 | 2016-01-19 | 5.895 | 33,606,205 | +1,564,093 | 0.40% | 198,110,178 |
| 2016-01-20 | 2016-01-18 | 5.647 | 32,042,112 | -153,390 | 0.38% | 180,930,937 |
| 2016-01-19 | 2016-01-15 | 5.779 | 32,195,502 | +204,117 | 0.38% | 186,062,112 |
| 2016-01-18 | 2016-01-14 | 5.729 | 31,991,385 | +1,571,339 | 0.38% | 183,293,245 |
| 2016-01-15 | 2016-01-13 | 5.763 | 30,420,046 | +1,559,262 | 0.36% | 175,297,785 |
| 2016-01-14 | 2016-01-12 | 5.498 | 28,860,784 | +2,712,704 | 0.34% | 158,665,874 |
| 2016-01-13 | 2016-01-11 | 5.564 | 26,148,080 | -1,208 | 0.31% | 145,484,391 |
| 2016-01-12 | 2016-01-08 | 5.729 | 26,149,288 | +1,208 | 0.31% | 149,821,205 |
| 2016-01-11 | 2016-01-07 | 5.597 | 26,148,080 | +6,687,552 | 0.31% | 146,350,370 |
| 2016-01-08 | 2016-01-06 | 5.779 | 19,460,528 | -28,011 | 0.23% | 112,464,994 |
| 2016-01-07 | 2016-01-05 | 5.812 | 19,488,539 | +28,011 | 0.23% | 113,272,300 |
| 2016-01-06 | 2016-01-04 | 5.812 | 19,460,528 | -815,260 | 0.23% | 113,109,493 |
| 2016-01-04 | 2015-12-29 | 6.110 | 20,275,788 | -213,780 | 0.24% | 123,891,476 |
| 2015-12-30 | 2015-12-28 | 6.094 | 20,489,568 | -947 | 0.24% | 124,858,450 |
| 2015-12-29 | 2015-12-24 | 6.177 | 20,490,515 | +99,576 | 0.24% | 126,560,746 |
| 2015-12-28 | 2015-12-22 | 6.011 | 20,390,939 | +29,650 | 0.24% | 122,569,149 |
| 2015-12-23 | 2015-12-21 | 6.044 | 20,361,289 | -181,169 | 0.24% | 123,065,254 |
| 2015-12-21 | 2015-12-17 | 5.994 | 20,542,458 | -2,343,521 | 0.25% | 123,139,758 |
| 2015-12-18 | 2015-12-16 | 5.961 | 22,885,979 | +1,904,690 | 0.27% | 136,429,823 |
| 2015-12-17 | 2015-12-15 | 5.729 | 20,981,289 | -93,142 | 0.25% | 120,211,380 |
| 2015-12-16 | 2015-12-14 | 5.696 | 21,074,431 | +353,883 | 0.25% | 120,047,085 |
| 2015-12-15 | 2015-12-11 | 5.729 | 20,720,548 | +1,521,820 | 0.25% | 118,717,476 |
| 2015-12-14 | 2015-12-10 | 5.862 | 19,198,728 | -19,325 | 0.23% | 112,541,587 |
| 2015-12-11 | 2015-12-09 | 5.928 | 19,218,053 | -197,731 | 0.23% | 113,927,806 |
| 2015-12-10 | 2015-12-08 | 5.928 | 19,415,784 | +1,585,833 | 0.23% | 115,099,988 |
| 2015-12-09 | 2015-12-07 | 5.994 | 17,829,951 | +128,026 | 0.21% | 106,879,900 |
| 2015-12-08 | 2015-12-04 | 6.077 | 17,701,925 | +60,390 | 0.21% | 107,578,102 |
| 2015-12-07 | 2015-12-03 | 6.160 | 17,641,535 | +104,045 | 0.21% | 108,671,742 |
| 2015-12-04 | 2015-12-02 | 6.359 | 17,537,490 | +61,367 | 0.21% | 111,515,691 |
| 2015-12-02 | 2015-11-30 | 6.292 | 17,476,123 | +260,883 | 0.21% | 109,967,919 |
| 2015-12-01 | 2015-11-27 | 6.292 | 17,215,240 | -3,292 | 0.21% | 108,326,322 |
| 2015-11-30 | 2015-11-26 | 6.342 | 17,218,532 | +60,390 | 0.21% | 109,202,408 |
| 2015-11-27 | 2015-11-25 | 6.425 | 17,158,142 | -82,667 | 0.20% | 110,240,025 |
| 2015-11-26 | 2015-11-24 | 6.574 | 17,240,809 | +115,524 | 0.21% | 113,340,589 |
| 2015-11-25 | 2015-11-23 | 6.557 | 17,125,285 | +191,034 | 0.20% | 112,297,558 |
| 2015-11-24 | 2015-11-20 | 6.640 | 16,934,251 | -484,325 | 0.20% | 112,446,951 |
| 2015-11-23 | 2015-11-19 | 6.475 | 17,418,576 | +177,973 | 0.21% | 112,778,606 |
| 2015-11-20 | 2015-11-18 | 6.392 | 17,240,603 | +163,052 | 0.21% | 110,198,853 |
| 2015-11-19 | 2015-11-17 | 6.524 | 17,077,551 | +19,325 | 0.20% | 111,418,968 |
| 2015-11-17 | 2015-11-13 | 6.591 | 17,058,226 | +25,363 | 0.20% | 112,422,763 |
| 2015-11-16 | 2015-11-12 | 6.756 | 17,032,863 | +789,897 | 0.20% | 115,076,100 |
| 2015-11-12 | 2015-11-10 | 6.607 | 16,242,966 | -2,169,197 | 0.19% | 107,318,736 |
| 2015-11-11 | 2015-11-09 | 6.756 | 18,412,163 | -3,572,653 | 0.22% | 124,394,819 |
| 2015-11-10 | 2015-11-06 | 6.922 | 21,984,816 | +5,695,954 | 0.26% | 152,172,591 |
| 2015-11-09 | 2015-11-05 | 6.955 | 16,288,862 | +275,377 | 0.19% | 113,286,290 |
| 2015-11-06 | 2015-11-04 | 6.872 | 16,013,485 | +2,416 | 0.19% | 110,045,243 |
| 2015-11-05 | 2015-11-03 | 6.706 | 16,011,069 | +39,857 | 0.19% | 107,377,347 |
| 2015-11-04 | 2015-11-02 | 6.657 | 15,971,212 | -118,364 | 0.19% | 106,316,641 |
| 2015-11-03 | 2015-10-30 | 6.740 | 16,089,576 | -2,132,963 | 0.19% | 108,436,709 |
| 2015-11-02 | 2015-10-29 | 6.740 | 18,222,539 | -936,040 | 0.22% | 122,811,947 |
| 2015-10-30 | 2015-10-28 | 6.938 | 19,158,579 | +1,939,716 | 0.23% | 132,927,438 |
| 2015-10-29 | 2015-10-27 | 6.955 | 17,218,863 | +44,809 | 0.21% | 119,754,290 |
| 2015-10-28 | 2015-10-26 | 6.922 | 17,174,054 | -971,186 | 0.20% | 118,873,876 |
| 2015-10-27 | 2015-10-23 | 6.773 | 18,145,240 | -3,659,615 | 0.22% | 122,891,924 |
| 2015-10-26 | 2015-10-22 | 6.756 | 21,804,855 | +4,396,369 | 0.26% | 147,316,260 |
| 2015-10-23 | 2015-10-20 | 6.773 | 17,408,486 | -318,858 | 0.21% | 117,902,124 |
| 2015-10-22 | 2015-10-19 | 6.756 | 17,727,344 | +458,962 | 0.21% | 119,768,098 |
| 2015-10-20 | 2015-10-16 | 6.673 | 17,268,382 | -3,786,312 | 0.21% | 115,237,549 |
| 2015-10-19 | 2015-10-15 | 6.756 | 21,054,694 | -1,112,507 | 0.25% | 142,248,081 |
| 2015-10-16 | 2015-10-14 | 6.789 | 22,167,201 | -4,040,060 | 0.26% | 150,498,453 |
| 2015-10-15 | 2015-10-13 | 6.723 | 26,207,261 | +8,757,710 | 0.31% | 176,191,514 |
| 2015-10-14 | 2015-10-12 | 6.624 | 17,449,551 | +1,559,261 | 0.21% | 115,579,701 |
| 2015-10-13 | 2015-10-09 | 6.359 | 15,890,290 | -1,407,079 | 0.19% | 101,041,635 |
| 2015-10-12 | 2015-10-08 | 6.259 | 17,297,369 | +157,013 | 0.21% | 108,270,257 |
| 2015-10-09 | 2015-10-07 | 6.309 | 17,140,356 | +1,123,248 | 0.20% | 108,138,946 |
| 2015-10-08 | 2015-10-06 | 6.110 | 16,017,108 | -472,248 | 0.19% | 97,869,595 |
| 2015-10-07 | 2015-10-05 | 6.226 | 16,489,356 | -713,906 | 0.20% | 102,666,524 |
| 2015-10-06 | 2015-10-02 | 6.193 | 17,203,262 | -281,889 | 0.21% | 106,541,725 |
| 2015-10-05 | 2015-09-30 | 6.177 | 17,485,151 | +1,556,645 | 0.21% | 107,997,956 |
| 2015-10-02 | 2015-09-29 | 6.044 | 15,928,506 | -108,791 | 0.19% | 96,273,160 |
| 2015-09-30 | 2015-09-25 | 6.243 | 16,037,297 | -193,247 | 0.19% | 100,117,464 |
| 2015-09-29 | 2015-09-24 | 6.359 | 16,230,544 | -1,168,433 | 0.19% | 103,205,209 |
| 2015-09-25 | 2015-09-23 | 6.408 | 17,398,977 | +22,193 | 0.21% | 111,499,263 |
| 2015-09-24 | 2015-09-22 | 6.541 | 17,376,784 | +191,841 | 0.21% | 113,658,996 |
| 2015-09-23 | 2015-09-21 | 6.475 | 17,184,943 | -1,068,109 | 0.21% | 111,265,922 |
| 2015-09-22 | 2015-09-18 | 6.557 | 18,253,052 | +326,489 | 0.22% | 119,692,792 |
| 2015-09-21 | 2015-09-17 | 6.607 | 17,926,563 | +36,916 | 0.21% | 118,442,413 |
| 2015-09-18 | 2015-09-16 | 6.740 | 17,889,647 | -1,931,261 | 0.21% | 120,568,400 |
| 2015-09-17 | 2015-09-15 | 6.607 | 19,820,908 | -1,048,363 | 0.24% | 130,958,521 |
| 2015-09-16 | 2015-09-14 | 6.673 | 20,869,271 | -1,862,420 | 0.25% | 139,267,456 |
| 2015-09-15 | 2015-09-11 | 6.657 | 22,731,691 | -91,637 | 0.27% | 151,319,576 |
| 2015-09-14 | 2015-09-10 | 6.690 | 22,823,328 | -1,208,567 | 0.27% | 152,685,451 |
| 2015-09-11 | 2015-09-09 | 6.756 | 24,031,895 | +2,322,586 | 0.29% | 162,362,414 |
| 2015-09-10 | 2015-09-08 | 6.458 | 21,709,309 | +2,037,006 | 0.26% | 140,199,972 |
| 2015-09-09 | 2015-09-07 | 6.342 | 19,672,303 | +159,429 | 0.23% | 124,764,577 |
| 2015-09-08 | 2015-09-04 | 6.441 | 19,512,874 | -1,479,477 | 0.23% | 125,692,152 |
| 2015-09-07 | 2015-09-02 | 6.392 | 20,992,351 | -688,442 | 0.25% | 134,179,356 |
| 2015-09-04 | 2015-09-01 | 6.557 | 21,680,793 | +1,444,636 | 0.26% | 142,169,903 |
| 2015-09-02 | 2015-08-31 | 6.723 | 20,236,157 | +155,690 | 0.24% | 136,047,759 |
| 2015-09-01 | 2015-08-28 | 6.789 | 20,080,467 | -321,273 | 0.24% | 136,331,114 |
| 2015-08-31 | 2015-08-27 | 6.889 | 20,401,740 | +1,680,041 | 0.24% | 140,539,323 |
| 2015-08-28 | 2015-08-26 | 6.922 | 18,721,699 | -8,599,798 | 0.22% | 129,586,231 |
| 2015-08-27 | 2015-08-25 | 7.104 | 27,321,497 | +1,004,621 | 0.33% | 194,088,187 |
| 2015-08-26 | 2015-08-24 | 7.203 | 26,316,876 | -17,501,794 | 0.31% | 189,566,202 |
| 2015-08-25 | 2015-08-21 | 7.700 | 43,818,670 | +6,045,127 | 0.52% | 337,403,407 |
| 2015-08-24 | 2015-08-20 | 7.203 | 37,773,543 | +314,169 | 0.45% | 272,091,076 |
| 2015-08-21 | 2015-08-19 | 6.955 | 37,459,374 | -1,260,937 | 0.45% | 260,523,632 |
| 2015-08-20 | 2015-08-18 | 7.005 | 38,720,311 | +101,455 | 0.46% | 271,216,760 |
| 2015-08-19 | 2015-08-17 | 6.988 | 38,618,856 | +977,477 | 0.46% | 269,866,623 |
| 2015-08-18 | 2015-08-14 | 7.054 | 37,641,379 | -8,176 | 0.45% | 265,529,296 |
| 2015-08-17 | 2015-08-13 | 7.087 | 37,649,555 | -2,581,460 | 0.45% | 266,833,858 |
| 2015-08-14 | 2015-08-12 | 7.137 | 40,231,015 | -1,141,364 | 0.48% | 287,128,022 |
| 2015-08-13 | 2015-08-11 | 7.286 | 41,372,379 | +507,876 | 0.49% | 301,439,728 |
| 2015-08-12 | 2015-08-10 | 7.170 | 40,864,503 | -49,068 | 0.49% | 293,002,575 |
| 2015-08-11 | 2015-08-07 | 7.071 | 40,913,571 | -772,240 | 0.49% | 289,289,440 |
| 2015-08-10 | 2015-08-06 | 6.988 | 41,685,811 | -1,329,124 | 0.50% | 291,298,350 |
| 2015-08-07 | 2015-08-05 | 7.054 | 43,014,935 | +1,032,927 | 0.51% | 303,435,360 |
| 2015-08-06 | 2015-08-04 | 7.104 | 41,982,008 | -1,363,006 | 0.50% | 298,234,456 |
| 2015-08-05 | 2015-08-03 | 7.104 | 43,345,014 | +461,101 | 0.52% | 307,917,065 |
| 2015-08-04 | 2015-07-31 | 7.187 | 42,883,913 | -144,383 | 0.51% | 308,192,066 |
| 2015-08-03 | 2015-07-30 | 7.120 | 43,028,296 | -80,780 | 0.51% | 306,379,654 |
| 2015-07-31 | 2015-07-29 | 7.104 | 43,109,076 | +303,490 | 0.51% | 306,240,994 |
| 2015-07-30 | 2015-07-28 | 7.120 | 42,805,586 | +1,384,162 | 0.51% | 304,793,865 |
| 2015-07-29 | 2015-07-27 | 7.170 | 41,421,424 | -603,897 | 0.49% | 296,995,754 |
| 2015-07-28 | 2015-07-24 | 7.336 | 42,025,321 | +704,143 | 0.50% | 308,284,780 |
| 2015-07-27 | 2015-07-23 | 7.485 | 41,321,178 | -5,030,459 | 0.49% | 309,277,587 |
| 2015-07-24 | 2015-07-22 | 7.584 | 46,351,637 | -1,990,134 | 0.55% | 351,534,435 |
| 2015-07-23 | 2015-07-21 | 7.717 | 48,341,771 | +1,311,304 | 0.58% | 373,031,745 |
| 2015-07-22 | 2015-07-20 | 7.336 | 47,030,467 | +14,806,203 | 0.56% | 345,000,986 |
| 2015-07-21 | 2015-07-17 | 7.236 | 32,224,264 | +196,871 | 0.38% | 233,185,619 |
| 2015-07-20 | 2015-07-16 | 7.187 | 32,027,393 | -1,792,397 | 0.38% | 230,169,957 |
| 2015-07-17 | 2015-07-15 | 7.203 | 33,819,790 | +2,193,448 | 0.40% | 243,611,330 |
| 2015-07-16 | 2015-07-14 | 7.286 | 31,626,342 | +233,678 | 0.38% | 230,429,967 |
| 2015-07-15 | 2015-07-13 | 7.286 | 31,392,664 | +2,262,896 | 0.37% | 228,727,386 |
| 2015-07-14 | 2015-07-10 | 7.236 | 29,129,768 | -1,016,962 | 0.35% | 210,792,804 |
| 2015-07-13 | 2015-07-09 | 6.855 | 30,146,730 | +5,398,158 | 0.36% | 206,670,206 |
| 2015-07-10 | 2015-07-08 | 6.706 | 24,748,572 | -441,535 | 0.30% | 165,974,927 |
| 2015-07-09 | 2015-07-07 | 7.021 | 25,190,107 | -12,549,263 | 0.30% | 176,861,453 |
| 2015-07-08 | 2015-07-06 | 7.220 | 37,739,370 | -9,555,480 | 0.45% | 272,469,851 |
| 2015-07-07 | 2015-07-03 | 7.468 | 47,294,850 | +759,199 | 0.56% | 353,205,708 |
| 2015-07-06 | 2015-07-02 | 7.468 | 46,535,651 | -305,817 | 0.56% | 347,535,885 |
| 2015-07-03 | 2015-06-30 | 7.534 | 46,841,468 | -1,518,480 | 0.56% | 352,922,391 |
| 2015-07-02 | 2015-06-29 | 7.452 | 48,359,948 | +551,531 | 0.58% | 360,359,236 |
| 2015-06-30 | 2015-06-26 | 7.551 | 47,808,417 | -83,833 | 0.57% | 360,999,438 |
| 2015-06-29 | 2015-06-25 | 7.799 | 47,892,250 | +767,314 | 0.57% | 373,528,262 |
| 2015-06-26 | 2015-06-24 | 7.915 | 47,124,936 | -12,593,751 | 0.56% | 373,006,147 |
| 2015-06-25 | 2015-06-23 | 7.981 | 59,718,687 | +5,575,338 | 0.71% | 476,644,524 |
| 2015-06-24 | 2015-06-22 | 7.783 | 54,143,349 | +102,064 | 0.65% | 421,386,184 |
| 2015-06-23 | 2015-06-19 | 7.601 | 54,041,285 | -1,951,448 | 0.64% | 410,748,203 |
| 2015-06-22 | 2015-06-18 | 7.568 | 55,992,733 | -16,531,246 | 0.67% | 423,726,070 |
| 2015-06-19 | 2015-06-17 | 7.849 | 72,523,979 | -2,521,551 | 0.87% | 569,242,456 |
| 2015-06-18 | 2015-06-16 | 7.799 | 75,045,530 | +3,016,728 | 0.90% | 585,306,106 |
| 2015-06-17 | 2015-06-15 | 8.081 | 72,028,802 | +33,828 | 0.86% | 582,054,073 |
| 2015-06-16 | 2015-06-12 | 8.329 | 71,994,974 | -212,580 | 0.86% | 599,663,318 |
| 2015-06-15 | 2015-06-11 | 8.230 | 72,207,554 | +437,217 | 0.86% | 594,259,785 |
| 2015-06-12 | 2015-06-10 | 8.081 | 71,770,337 | +511,416 | 0.86% | 579,965,455 |
| 2015-06-11 | 2015-06-09 | 8.263 | 71,258,921 | -1,858,892 | 0.85% | 588,812,616 |
| 2015-06-10 | 2015-06-08 | 8.495 | 73,117,813 | +3,864,937 | 0.87% | 621,123,380 |
| 2015-06-09 | 2015-06-05 | 8.478 | 69,252,876 | +801,836 | 0.83% | 587,144,631 |
| 2015-06-08 | 2015-06-04 | 8.545 | 68,451,040 | -211,234 | 0.82% | 584,880,405 |
| 2015-06-05 | 2015-06-03 | 8.627 | 68,662,274 | -436,456 | 0.82% | 592,370,230 |
| 2015-06-04 | 2015-06-02 | 8.578 | 69,098,730 | +4,098,002 | 0.82% | 592,703,025 |
| 2015-06-03 | 2015-06-01 | 8.644 | 65,000,728 | -5,967,729 | 0.78% | 561,857,319 |
| 2015-06-02 | 2015-05-29 | 8.887 | 70,968,457 | +2,959,848 | 0.85% | 630,686,534 |
| 2015-06-01 | 2015-05-28 | 8.836 | 68,008,609 | +5,916,676 | 0.81% | 600,942,278 |
| 2015-05-29 | 2015-05-27 | 9.207 | 62,091,933 | +139,293 | 0.75% | 571,696,328 |
| 2015-05-28 | 2015-05-26 | 9.258 | 61,952,640 | -138,171 | 0.75% | 573,547,964 |
| 2015-05-27 | 2015-05-22 | 9.039 | 62,090,811 | -4,877,038 | 0.75% | 561,215,558 |
| 2015-05-26 | 2015-05-21 | 8.954 | 66,967,849 | +6,187,018 | 0.81% | 599,650,846 |
| 2015-05-22 | 2015-05-20 | 9.308 | 60,780,831 | +2,554,963 | 0.74% | 565,774,398 |
| 2015-05-21 | 2015-05-19 | 9.426 | 58,225,868 | -234,832 | 0.71% | 548,864,775 |
| 2015-05-20 | 2015-05-18 | 9.443 | 58,460,700 | +638,711 | 0.71% | 552,064,242 |
| 2015-05-19 | 2015-05-15 | 9.663 | 57,821,989 | +334,494 | 0.70% | 558,708,436 |
| 2015-05-18 | 2015-05-14 | 9.308 | 57,487,495 | +534,895 | 0.70% | 535,118,595 |
| 2015-05-15 | 2015-05-13 | 9.612 | 56,952,600 | -1,081,350 | 0.69% | 547,426,719 |
| 2015-05-14 | 2015-05-12 | 9.410 | 58,033,950 | -1,069,577 | 0.71% | 546,077,032 |
| 2015-05-13 | 2015-05-11 | 9.460 | 59,103,527 | +426,414 | 0.72% | 559,131,345 |
| 2015-05-12 | 2015-05-08 | 9.342 | 58,677,113 | +999,976 | 0.71% | 548,171,033 |
| 2015-05-11 | 2015-05-07 | 9.140 | 57,677,137 | -3,182,196 | 0.70% | 527,157,708 |
| 2015-05-08 | 2015-05-06 | 9.376 | 60,859,333 | -231,021 | 0.74% | 570,610,238 |
| 2015-05-07 | 2015-05-05 | 9.663 | 61,090,354 | +55,743 | 0.74% | 590,289,209 |
| 2015-05-06 | 2015-05-04 | 9.983 | 61,034,611 | -4,497,568 | 0.74% | 609,306,018 |
| 2015-05-05 | 2015-04-30 | 9.730 | 65,532,179 | -7,284,541 | 0.80% | 637,628,913 |
| 2015-05-04 | 2015-04-29 | 10.050 | 72,816,720 | -1,081,193 | 0.88% | 731,837,993 |
| 2015-04-30 | 2015-04-28 | 9.966 | 73,897,913 | -5,399,769 | 0.90% | 736,473,686 |
| 2015-04-29 | 2015-04-27 | 10.152 | 79,297,682 | +2,242,029 | 0.96% | 804,997,559 |
| 2015-04-28 | 2015-04-24 | 10.084 | 77,055,653 | +91,142 | 0.94% | 777,039,809 |
| 2015-04-27 | 2015-04-23 | 9.646 | 76,964,511 | -7,224,114 | 0.94% | 742,376,342 |
| 2015-04-24 | 2015-04-22 | 9.781 | 84,188,625 | -23,575,761 | 1.02% | 823,415,409 |
| 2015-04-23 | 2015-04-21 | 9.612 | 107,764,386 | +4,683,890 | 1.31% | 1,035,828,114 |
| 2015-04-22 | 2015-04-20 | 9.460 | 103,080,496 | -4,013,284 | 1.25% | 975,162,385 |
| 2015-04-21 | 2015-04-17 | 9.207 | 107,093,780 | +147,067 | 1.30% | 986,039,858 |
| 2015-04-20 | 2015-04-16 | 9.460 | 106,946,713 | +868,028 | 1.30% | 1,011,737,581 |
| 2015-04-17 | 2015-04-15 | 9.578 | 106,078,685 | +6,323,149 | 1.29% | 1,016,047,574 |
| 2015-04-16 | 2015-04-14 | 9.477 | 99,755,536 | +16,697,477 | 1.21% | 945,389,778 |
| 2015-04-15 | 2015-04-13 | 9.612 | 83,058,059 | -1,333,161 | 1.01% | 798,351,625 |
| 2015-04-14 | 2015-04-10 | 9.814 | 84,391,220 | +16,493,087 | 1.03% | 828,243,107 |
| 2015-04-13 | 2015-04-09 | 9.781 | 67,898,133 | +34,728,167 | 0.83% | 664,084,595 |
| 2015-04-10 | 2015-04-08 | 9.545 | 33,169,966 | +500,422 | 0.40% | 316,591,345 |
| 2015-04-09 | 2015-04-02 | 8.701 | 32,669,544 | +15,032,460 | 0.40% | 284,269,558 |
| 2015-04-08 | 2015-04-01 | 8.533 | 17,637,084 | -2,733,421 | 0.21% | 150,492,508 |
| 2015-04-02 | 2015-03-31 | 8.381 | 20,370,505 | -211,008 | 0.25% | 170,724,467 |
| 2015-04-01 | 2015-03-30 | 8.314 | 20,581,513 | +244,412 | 0.25% | 171,104,644 |
| 2015-03-31 | 2015-03-27 | 8.128 | 20,337,101 | -318,048 | 0.25% | 165,300,308 |
| 2015-03-30 | 2015-03-26 | 8.145 | 20,655,149 | +203,995 | 0.25% | 168,233,718 |
| 2015-03-27 | 2015-03-25 | 8.229 | 20,451,154 | -1,711,129 | 0.25% | 168,296,553 |
| 2015-03-26 | 2015-03-24 | 8.229 | 22,162,283 | +496,763 | 0.27% | 182,377,769 |
| 2015-03-25 | 2015-03-23 | 8.364 | 21,665,520 | +1,444,574 | 0.26% | 181,212,592 |
| 2015-03-24 | 2015-03-20 | 8.347 | 20,220,946 | -291,823 | 0.25% | 168,789,042 |
| 2015-03-23 | 2015-03-19 | 8.482 | 20,512,769 | +3,247,267 | 0.25% | 173,992,230 |
| 2015-03-20 | 2015-03-18 | 8.162 | 17,265,502 | +4,501,162 | 0.21% | 140,916,599 |
| 2015-03-19 | 2015-03-17 | 8.027 | 12,764,340 | -538,453 | 0.16% | 102,457,298 |
| 2015-03-18 | 2015-03-16 | 7.909 | 13,302,793 | +554,958 | 0.16% | 105,209,088 |
| 2015-03-17 | 2015-03-13 | 7.875 | 12,747,835 | -4,649,237 | 0.15% | 100,390,102 |
| 2015-03-16 | 2015-03-12 | 7.808 | 17,397,072 | -32,101 | 0.21% | 135,829,697 |
| 2015-03-13 | 2015-03-11 | 7.808 | 17,429,173 | -1,682,115 | 0.21% | 136,080,329 |
| 2015-03-12 | 2015-03-10 | 7.943 | 19,111,288 | -1,488,163 | 0.23% | 151,791,847 |
| 2015-03-11 | 2015-03-09 | 8.027 | 20,599,451 | -991,140 | 0.25% | 165,348,469 |
| 2015-03-10 | 2015-03-06 | 7.892 | 21,590,591 | +827,422 | 0.26% | 170,391,515 |
| 2015-03-09 | 2015-03-05 | 8.061 | 20,763,169 | +443,572 | 0.25% | 167,362,870 |
| 2015-03-06 | 2015-03-04 | 8.094 | 20,319,597 | -304,808 | 0.25% | 164,472,732 |
| 2015-03-05 | 2015-03-03 | 8.212 | 20,624,405 | -908,491 | 0.25% | 169,374,478 |
| 2015-03-04 | 2015-03-02 | 8.499 | 21,532,896 | -2,908,035 | 0.26% | 183,008,204 |
| 2015-03-03 | 2015-02-27 | 8.465 | 24,440,931 | -1,417,924 | 0.30% | 206,899,310 |
| 2015-03-02 | 2015-02-26 | 8.432 | 25,858,855 | -2,222,603 | 0.31% | 218,030,311 |
| 2015-02-27 | 2015-02-25 | 8.415 | 28,081,458 | +4,778,479 | 0.34% | 236,296,766 |
| 2015-02-26 | 2015-02-24 | 8.330 | 23,302,979 | +915,607 | 0.28% | 194,122,543 |
| 2015-02-25 | 2015-02-23 | 8.398 | 22,387,372 | +1,393,575 | 0.27% | 188,005,277 |
| 2015-02-24 | 2015-02-18 | 8.398 | 20,993,797 | -719,914 | 0.26% | 176,302,275 |
| 2015-02-23 | 2015-02-16 | 8.246 | 21,713,711 | +32,022 | 0.26% | 179,052,543 |
| 2015-02-17 | 2015-02-13 | 8.263 | 21,681,689 | -3,955,440 | 0.26% | 179,154,108 |
| 2015-02-16 | 2015-02-12 | 8.381 | 25,637,129 | -738,891 | 0.31% | 214,863,852 |
| 2015-02-13 | 2015-02-11 | 8.145 | 26,376,020 | -85,503 | 0.32% | 214,829,528 |
| 2015-02-12 | 2015-02-10 | 8.195 | 26,461,523 | +346,606 | 0.32% | 216,864,610 |
| 2015-02-11 | 2015-02-09 | 8.179 | 26,114,917 | +1,927,285 | 0.32% | 213,583,632 |
| 2015-02-10 | 2015-02-06 | 8.044 | 24,187,632 | +2,211,929 | 0.29% | 194,558,098 |
| 2015-02-09 | 2015-02-05 | 8.044 | 21,975,703 | +1,184,640 | 0.27% | 176,766,001 |
| 2015-02-06 | 2015-02-04 | 8.044 | 20,791,063 | +365,294 | 0.25% | 167,237,110 |
| 2015-02-05 | 2015-02-03 | 7.892 | 20,425,769 | -92,509 | 0.25% | 161,198,817 |
| 2015-02-04 | 2015-02-02 | 7.875 | 20,518,278 | +3,695,641 | 0.25% | 161,582,890 |
| 2015-02-03 | 2015-01-30 | 7.757 | 16,822,637 | -1,149,254 | 0.20% | 130,493,682 |
| 2015-02-02 | 2015-01-29 | 7.656 | 17,971,891 | +252,454 | 0.22% | 137,590,107 |
| 2015-01-30 | 2015-01-28 | 7.976 | 17,719,437 | +313,110 | 0.22% | 141,334,647 |
| 2015-01-29 | 2015-01-27 | 8.010 | 17,406,327 | +45,817 | 0.21% | 139,424,253 |
| 2015-01-28 | 2015-01-26 | 8.044 | 17,360,510 | +157,741 | 0.21% | 139,642,765 |
| 2015-01-27 | 2015-01-23 | 8.077 | 17,202,769 | +964,923 | 0.21% | 138,954,127 |
| 2015-01-26 | 2015-01-22 | 7.808 | 16,237,846 | +2,261,393 | 0.20% | 126,778,903 |
| 2015-01-23 | 2015-01-21 | 7.639 | 13,976,453 | +1,082,625 | 0.17% | 106,765,945 |
| 2015-01-22 | 2015-01-20 | 7.268 | 12,893,828 | -93,696 | 0.16% | 93,712,327 |
| 2015-01-21 | 2015-01-19 | 7.116 | 12,987,524 | +439,294 | 0.16% | 92,422,220 |
| 2015-01-20 | 2015-01-16 | 7.319 | 12,548,230 | +56,645 | 0.15% | 91,835,328 |
| 2015-01-19 | 2015-01-15 | 7.487 | 12,491,585 | -180,013 | 0.15% | 93,527,236 |
| 2015-01-16 | 2015-01-14 | 7.572 | 12,671,598 | -85,838 | 0.15% | 95,943,445 |
| 2015-01-15 | 2015-01-13 | 7.639 | 12,757,436 | +352,248 | 0.16% | 97,453,890 |
| 2015-01-14 | 2015-01-12 | 7.470 | 12,405,188 | -167,229 | 0.15% | 92,671,172 |
| 2015-01-13 | 2015-01-09 | 7.555 | 12,572,417 | -1,537,022 | 0.15% | 94,980,482 |
| 2015-01-12 | 2015-01-08 | 7.470 | 14,109,439 | -149,439 | 0.17% | 105,402,534 |
| 2015-01-09 | 2015-01-07 | 7.538 | 14,258,878 | +1,071,104 | 0.17% | 107,480,693 |
| 2015-01-08 | 2015-01-06 | 7.622 | 13,187,774 | +210,362 | 0.16% | 100,518,850 |
| 2015-01-07 | 2015-01-05 | 7.656 | 12,977,412 | -130,462 | 0.16% | 99,353,124 |
| 2015-01-06 | 2015-01-02 | 7.774 | 13,107,874 | -276,343 | 0.16% | 101,899,197 |
| 2015-01-05 | 2014-12-31 | 7.656 | 13,384,217 | -708,055 | 0.16% | 102,467,562 |
| 2015-01-02 | 2014-12-29 | 7.791 | 14,092,272 | +1,591,017 | 0.17% | 109,789,441 |
| 2014-12-30 | 2014-12-24 | 7.706 | 12,501,255 | -3,120,422 | 0.15% | 96,340,167 |
| 2014-12-29 | 2014-12-22 | 7.706 | 15,621,677 | +4,114,470 | 0.19% | 120,387,511 |
| 2014-12-23 | 2014-12-19 | 7.521 | 11,507,207 | -54,421 | 0.14% | 86,545,076 |
| 2014-12-22 | 2014-12-18 | 7.504 | 11,561,628 | -29,949 | 0.14% | 86,759,409 |
| 2014-12-19 | 2014-12-17 | 7.453 | 11,591,577 | -1,397,322 | 0.14% | 86,397,738 |
| 2014-12-18 | 2014-12-16 | 7.268 | 12,988,899 | +1,103,189 | 0.16% | 94,403,303 |
| 2014-12-17 | 2014-12-15 | 7.403 | 11,885,710 | -111,676 | 0.14% | 87,988,767 |
| 2014-12-16 | 2014-12-12 | 7.420 | 11,997,386 | -36,452 | 0.15% | 89,017,806 |
| 2014-12-15 | 2014-12-11 | 7.555 | 12,033,838 | +399,136 | 0.15% | 90,911,695 |
| 2014-12-12 | 2014-12-10 | 7.622 | 11,634,702 | -196,880 | 0.14% | 88,681,142 |
| 2014-12-11 | 2014-12-09 | 7.723 | 11,831,582 | +381,899 | 0.14% | 91,378,890 |
| 2014-12-10 | 2014-12-08 | 7.892 | 11,449,683 | -6,257,447 | 0.14% | 90,360,140 |
| 2014-12-09 | 2014-12-05 | 7.875 | 17,707,130 | -440,014 | 0.22% | 139,444,900 |
| 2014-12-08 | 2014-12-04 | 7.943 | 18,147,144 | -46,255 | 0.22% | 144,134,111 |
| 2014-12-05 | 2014-12-03 | 7.538 | 18,193,399 | -636,535 | 0.22% | 137,138,359 |
| 2014-12-04 | 2014-12-02 | 7.690 | 18,829,934 | -626,219 | 0.23% | 144,794,218 |
| 2014-12-03 | 2014-12-01 | 7.673 | 19,456,153 | +1,781,474 | 0.24% | 149,281,486 |
| 2014-12-02 | 2014-11-28 | 7.926 | 17,674,679 | +303,621 | 0.21% | 140,083,496 |
| 2014-12-01 | 2014-11-27 | 7.892 | 17,371,058 | -207,269 | 0.21% | 137,091,240 |
| 2014-11-28 | 2014-11-26 | 8.212 | 17,578,327 | -87,097 | 0.21% | 144,359,072 |
| 2014-11-27 | 2014-11-25 | 8.246 | 17,665,424 | -9,255 | 0.21% | 145,670,129 |
| 2014-11-26 | 2014-11-24 | 8.297 | 17,674,679 | +9,488 | 0.21% | 146,640,596 |
| 2014-11-25 | 2014-11-21 | 7.976 | 17,665,191 | -10,674 | 0.21% | 140,901,968 |
| 2014-11-24 | 2014-11-20 | 7.959 | 17,675,865 | -195,976 | 0.21% | 140,689,036 |
| 2014-11-21 | 2014-11-19 | 7.943 | 17,871,841 | -193,321 | 0.22% | 141,947,510 |
| 2014-11-20 | 2014-11-18 | 7.926 | 18,065,162 | +229,189 | 0.22% | 143,178,332 |
| 2014-11-19 | 2014-11-17 | 8.061 | 17,835,973 | +146,432 | 0.22% | 143,768,017 |
| 2014-11-18 | 2014-11-14 | 8.364 | 17,689,541 | +21,410 | 0.21% | 147,957,103 |
| 2014-11-17 | 2014-11-13 | 8.499 | 17,668,131 | -64,045 | 0.21% | 150,161,545 |
| 2014-11-14 | 2014-11-12 | 8.330 | 17,732,176 | +1,186 | 0.22% | 147,715,668 |
| 2014-11-13 | 2014-11-11 | 8.246 | 17,730,990 | -115,044 | 0.22% | 146,210,790 |
| 2014-11-12 | 2014-11-10 | 8.195 | 17,846,034 | +119,170 | 0.22% | 146,256,631 |
| 2014-11-11 | 2014-11-07 | 8.128 | 17,726,864 | +52,185 | 0.22% | 144,084,257 |
| 2014-11-10 | 2014-11-06 | 8.179 | 17,674,679 | +26,092 | 0.21% | 144,554,246 |
| 2014-11-07 | 2014-11-05 | 8.212 | 17,648,587 | -557,997 | 0.21% | 144,936,070 |
| 2014-11-06 | 2014-11-04 | 8.347 | 18,206,584 | +460,176 | 0.22% | 151,974,684 |
| 2014-11-05 | 2014-11-03 | 8.195 | 17,746,408 | -141,755 | 0.22% | 145,440,149 |
| 2014-11-03 | 2014-10-30 | 8.179 | 17,888,163 | -622,661 | 0.22% | 146,300,248 |
| 2014-10-31 | 2014-10-29 | 8.246 | 18,510,824 | +192,589 | 0.22% | 152,641,347 |
| 2014-10-30 | 2014-10-28 | 8.280 | 18,318,235 | -386,692 | 0.22% | 151,671,052 |
| 2014-10-29 | 2014-10-27 | 7.841 | 18,704,927 | +682,743 | 0.23% | 146,671,776 |
| 2014-10-28 | 2014-10-24 | 7.909 | 18,022,184 | -1,186 | 0.22% | 142,533,793 |
| 2014-10-27 | 2014-10-23 | 7.909 | 18,023,370 | -4,744 | 0.22% | 142,543,173 |
| 2014-10-24 | 2014-10-22 | 8.111 | 18,028,114 | +3,655,317 | 0.22% | 146,228,812 |
| 2014-10-23 | 2014-10-21 | 7.976 | 14,372,797 | -4,281,536 | 0.17% | 114,641,012 |
| 2014-10-22 | 2014-10-20 | 8.061 | 18,654,333 | -40,576 | 0.23% | 150,364,461 |
| 2014-10-21 | 2014-10-17 | 7.824 | 18,694,909 | +854,340 | 0.23% | 146,277,967 |
| 2014-10-20 | 2014-10-16 | 7.757 | 17,840,569 | -377,316 | 0.22% | 138,389,810 |
| 2014-10-17 | 2014-10-15 | 7.909 | 18,217,885 | +162,484 | 0.22% | 144,081,552 |
| 2014-10-16 | 2014-10-14 | 7.858 | 18,055,401 | +34,395 | 0.22% | 141,883,089 |
| 2014-10-15 | 2014-10-13 | 7.875 | 18,021,006 | -118,009 | 0.22% | 141,916,696 |
| 2014-10-14 | 2014-10-10 | 7.706 | 18,139,015 | +118,017 | 0.22% | 139,787,224 |
| 2014-10-13 | 2014-10-09 | 7.926 | 18,020,998 | -254,605 | 0.22% | 142,828,303 |
| 2014-10-10 | 2014-10-08 | 7.892 | 18,275,603 | +133,631 | 0.22% | 144,229,849 |
| 2014-10-09 | 2014-10-07 | 7.909 | 18,141,972 | +120,974 | 0.22% | 143,481,172 |
| 2014-10-08 | 2014-10-06 | 7.926 | 18,020,998 | -107,928 | 0.22% | 142,828,303 |
| 2014-10-07 | 2014-10-03 | 8.061 | 18,128,926 | +85,236 | 0.22% | 146,129,384 |
| 2014-10-06 | 2014-09-30 | 8.027 | 18,043,690 | -220,225 | 0.22% | 144,833,788 |
| 2014-10-03 | 2014-09-29 | 8.195 | 18,263,915 | +242,917 | 0.22% | 149,681,362 |
| 2014-09-29 | 2014-09-25 | 8.195 | 18,020,998 | +2,056,561 | 0.22% | 147,690,543 |
| 2014-09-26 | 2014-09-24 | 8.499 | 15,964,437 | -2,056,561 | 0.19% | 135,681,840 |
| 2014-09-24 | 2014-09-22 | 7.943 | 18,020,998 | -170,787 | 0.22% | 143,132,193 |
| 2014-09-23 | 2014-09-19 | 8.111 | 18,191,785 | +170,787 | 0.22% | 147,556,373 |
| 2014-09-22 | 2014-09-18 | 8.077 | 18,020,998 | -1,848,390 | 0.22% | 145,563,313 |
| 2014-09-19 | 2014-09-17 | 8.027 | 19,869,388 | +1,841,985 | 0.24% | 159,488,371 |
| 2014-09-18 | 2014-09-16 | 7.943 | 18,027,403 | -43,408 | 0.22% | 143,183,065 |
| 2014-09-17 | 2014-09-15 | 8.347 | 18,070,811 | -1,607,155 | 0.22% | 150,841,354 |
| 2014-09-16 | 2014-09-12 | 8.381 | 19,677,966 | +1,656,968 | 0.24% | 164,920,322 |
| 2014-09-12 | 2014-09-10 | 8.415 | 18,020,998 | -177,903 | 0.22% | 151,641,113 |
| 2014-09-11 | 2014-09-08 | 8.718 | 18,198,901 | -1,355,622 | 0.22% | 158,662,132 |
| 2014-09-10 | 2014-09-05 | 8.482 | 19,554,523 | +86,580 | 0.24% | 165,864,251 |
| 2014-09-08 | 2014-09-04 | 8.701 | 19,467,943 | -959,815 | 0.24% | 169,397,637 |
| 2014-09-05 | 2014-09-03 | 8.381 | 20,427,758 | -579,393 | 0.25% | 171,204,302 |
| 2014-09-04 | 2014-09-02 | 8.347 | 21,007,151 | -1,204,896 | 0.26% | 175,351,682 |
| 2014-09-03 | 2014-09-01 | 8.077 | 22,212,047 | -713,985 | 0.27% | 179,416,209 |
| 2014-09-02 | 2014-08-29 | 8.077 | 22,926,032 | +1,546,530 | 0.28% | 185,183,372 |
| 2014-09-01 | 2014-08-28 | 7.858 | 21,379,502 | -4,317,313 | 0.26% | 168,004,565 |
| 2014-08-29 | 2014-08-27 | 7.437 | 25,696,815 | -1,759,796 | 0.31% | 191,097,703 |
| 2014-08-28 | 2014-08-26 | 7.319 | 27,456,611 | -194,508 | 0.33% | 200,943,629 |
| 2014-08-27 | 2014-08-25 | 7.369 | 27,651,119 | -1,848,105 | 0.34% | 203,766,004 |
| 2014-08-26 | 2014-08-22 | 7.369 | 29,499,224 | +26,093 | 0.36% | 217,385,018 |
| 2014-08-25 | 2014-08-21 | 7.251 | 29,473,131 | +66,417 | 0.36% | 213,713,674 |
| 2014-08-22 | 2014-08-20 | 7.234 | 29,406,714 | -1,095,884 | 0.36% | 212,736,187 |
| 2014-08-21 | 2014-08-19 | 7.268 | 30,502,598 | -446,592 | 0.37% | 221,692,847 |
| 2014-08-20 | 2014-08-18 | 7.251 | 30,949,190 | +3,345,601 | 0.38% | 224,416,778 |
| 2014-08-19 | 2014-08-15 | 7.049 | 27,603,589 | +91,575 | 0.34% | 194,571,584 |
| 2014-08-18 | 2014-08-14 | 6.981 | 27,512,014 | -5,315,598 | 0.33% | 192,070,340 |
| 2014-08-15 | 2014-08-13 | 7.150 | 32,827,612 | +6,996,160 | 0.40% | 234,716,018 |
| 2014-08-14 | 2014-08-12 | 6.981 | 25,831,452 | +53,371 | 0.31% | 180,337,789 |
| 2014-08-13 | 2014-08-11 | 6.964 | 25,778,081 | +2,053,181 | 0.31% | 179,530,490 |
| 2014-08-12 | 2014-08-08 | 6.830 | 23,724,900 | -1,371,765 | 0.29% | 162,030,583 |
| 2014-08-11 | 2014-08-07 | 6.897 | 25,096,665 | +1,775,397 | 0.30% | 173,091,962 |
| 2014-08-08 | 2014-08-06 | 6.981 | 23,321,268 | +389,189 | 0.28% | 162,813,376 |
| 2014-08-07 | 2014-08-05 | 7.133 | 22,932,079 | +190,017 | 0.28% | 163,576,675 |
| 2014-08-06 | 2014-08-04 | 7.201 | 22,742,062 | +120,170 | 0.28% | 163,755,273 |
| 2014-08-05 | 2014-08-01 | 7.234 | 22,621,892 | -558,831 | 0.27% | 163,652,934 |
| 2014-08-04 | 2014-07-31 | 7.403 | 23,180,723 | -221,785 | 0.28% | 171,604,660 |
| 2014-08-01 | 2014-07-30 | 7.302 | 23,402,508 | +700,433 | 0.28% | 170,878,679 |
| 2014-07-31 | 2014-07-29 | 7.319 | 22,702,075 | -492,460 | 0.28% | 166,147,138 |
| 2014-07-30 | 2014-07-28 | 7.184 | 23,194,535 | -692,486 | 0.28% | 166,622,194 |
| 2014-07-29 | 2014-07-25 | 7.184 | 23,887,021 | +955,933 | 0.29% | 171,596,794 |
| 2014-07-28 | 2014-07-24 | 7.167 | 22,931,088 | -461,456 | 0.28% | 164,342,985 |
| 2014-07-25 | 2014-07-23 | 6.981 | 23,392,544 | +34,395 | 0.28% | 163,310,977 |
| 2014-07-24 | 2014-07-22 | 6.914 | 23,358,149 | +123,903 | 0.28% | 161,495,290 |
| 2014-07-22 | 2014-07-18 | 6.897 | 23,234,246 | -647,191 | 0.28% | 160,246,839 |
| 2014-07-21 | 2014-07-17 | 6.914 | 23,881,437 | +138,641 | 0.29% | 165,113,237 |
| 2014-07-18 | 2014-07-16 | 6.964 | 23,742,796 | -75,906 | 0.29% | 165,355,823 |
| 2014-07-17 | 2014-07-15 | 6.948 | 23,818,702 | +80,650 | 0.29% | 165,482,810 |
| 2014-07-16 | 2014-07-14 | 6.830 | 23,738,052 | +1,985 | 0.29% | 162,120,405 |
| 2014-07-15 | 2014-07-11 | 6.577 | 23,736,067 | +2,900,919 | 0.29% | 156,102,891 |
| 2014-07-14 | 2014-07-10 | 6.627 | 20,835,148 | -805,308 | 0.25% | 138,078,710 |
| 2014-07-11 | 2014-07-09 | 6.593 | 21,640,456 | +1,378,709 | 0.26% | 142,685,797 |
| 2014-07-10 | 2014-07-08 | 6.678 | 20,261,747 | -1,860,050 | 0.25% | 135,303,694 |
| 2014-07-09 | 2014-07-07 | 6.627 | 22,121,797 | -748,098 | 0.27% | 146,605,591 |
| 2014-07-08 | 2014-07-04 | 6.543 | 22,869,895 | +1,186 | 0.28% | 149,635,099 |
| 2014-07-07 | 2014-07-03 | 6.610 | 22,868,709 | -295,319 | 0.28% | 151,169,889 |
| 2014-07-04 | 2014-07-02 | 6.661 | 23,164,028 | +165,168 | 0.28% | 154,293,900 |
| 2014-07-03 | 2014-06-30 | 6.391 | 22,998,860 | +60,487 | 0.28% | 146,988,413 |
| 2014-07-02 | 2014-06-27 | 6.290 | 22,938,373 | -145,771 | 0.28% | 144,280,960 |
| 2014-06-30 | 2014-06-26 | 6.357 | 23,084,144 | +1,199,297 | 0.28% | 146,754,932 |
| 2014-06-27 | 2014-06-25 | 6.307 | 21,884,847 | -1,553,872 | 0.27% | 138,023,392 |
| 2014-06-26 | 2014-06-24 | 6.475 | 23,438,719 | -871,382 | 0.28% | 151,775,851 |
| 2014-06-25 | 2014-06-23 | 6.324 | 24,310,101 | -21,031 | 0.30% | 153,728,932 |
| 2014-06-24 | 2014-06-20 | 6.391 | 24,331,132 | +838,751 | 0.30% | 155,503,119 |
| 2014-06-23 | 2014-06-19 | 6.442 | 23,492,381 | +120,966 | 0.29% | 151,331,027 |
| 2014-06-20 | 2014-06-18 | 6.475 | 23,371,415 | -118,843 | 0.28% | 151,340,029 |
| 2014-06-19 | 2014-06-17 | 6.526 | 23,490,258 | +570,476 | 0.29% | 153,297,945 |
| 2014-06-18 | 2014-06-16 | 6.509 | 22,919,782 | +946,148 | 0.28% | 149,188,507 |
| 2014-06-17 | 2014-06-13 | 6.526 | 21,973,634 | -850,027 | 0.27% | 143,400,423 |
| 2014-06-16 | 2014-06-12 | 6.543 | 22,823,661 | -470,111 | 0.28% | 149,332,596 |
| 2014-06-13 | 2014-06-11 | 6.526 | 23,293,772 | +1,410,497 | 0.28% | 152,015,673 |
| 2014-06-12 | 2014-06-10 | 6.526 | 21,883,275 | -2,060,494 | 0.27% | 142,810,738 |
| 2014-06-10 | 2014-06-06 | 6.526 | 23,943,769 | -477,373 | 0.29% | 156,257,567 |
| 2014-06-09 | 2014-06-05 | 6.442 | 24,421,142 | +154,182 | 0.30% | 157,313,833 |
| 2014-06-06 | 2014-06-04 | 6.408 | 24,266,960 | +285,832 | 0.29% | 155,502,205 |
| 2014-06-05 | 2014-06-03 | 6.741 | 23,981,128 | +258,552 | 0.29% | 161,652,245 |
| 2014-06-04 | 2014-05-30 | 6.741 | 23,722,576 | -1,534,359 | 0.29% | 159,909,395 |
| 2014-06-03 | 2014-05-29 | 6.689 | 25,256,935 | +849,700 | 0.31% | 168,942,586 |
| 2014-05-30 | 2014-05-28 | 6.724 | 24,407,235 | -163,313 | 0.30% | 164,102,694 |
| 2014-05-29 | 2014-05-27 | 6.620 | 24,570,548 | +342,124 | 0.31% | 162,652,650 |
| 2014-05-28 | 2014-05-26 | 6.724 | 24,228,424 | -3,515,420 | 0.30% | 162,900,453 |
| 2014-05-27 | 2014-05-23 | 6.672 | 27,743,844 | +2,866,861 | 0.35% | 185,097,888 |
| 2014-05-26 | 2014-05-22 | 6.810 | 24,876,983 | -1,710,209 | 0.31% | 169,410,942 |
| 2014-05-23 | 2014-05-21 | 6.827 | 26,587,192 | +1,158,565 | 0.33% | 181,516,911 |
| 2014-05-22 | 2014-05-20 | 6.775 | 25,428,627 | -50,915 | 0.32% | 172,288,585 |
| 2014-05-21 | 2014-05-19 | 6.845 | 25,479,542 | -5,565,291 | 0.32% | 174,395,120 |
| 2014-05-20 | 2014-05-16 | 6.983 | 31,044,833 | +5,626,153 | 0.39% | 216,779,504 |
| 2014-05-19 | 2014-05-15 | 6.862 | 25,418,680 | -188,612 | 0.32% | 174,417,889 |
| 2014-05-16 | 2014-05-14 | 7.052 | 25,607,292 | -1,727,597 | 0.32% | 180,580,704 |
| 2014-05-15 | 2014-05-13 | 6.983 | 27,334,889 | +741,721 | 0.34% | 190,873,750 |
| 2014-05-14 | 2014-05-12 | 7.035 | 26,593,168 | -2,178,098 | 0.33% | 187,073,388 |
| 2014-05-13 | 2014-05-09 | 7.138 | 28,771,266 | -1,376,985 | 0.36% | 205,379,243 |
| 2014-05-12 | 2014-05-08 | 7.242 | 30,148,251 | +1,331,857 | 0.38% | 218,335,156 |
| 2014-05-09 | 2014-05-07 | 6.879 | 28,816,394 | +235,374 | 0.36% | 198,230,388 |
| 2014-05-08 | 2014-05-05 | 6.862 | 28,581,020 | +391,110 | 0.36% | 196,117,233 |
| 2014-05-07 | 2014-05-02 | 6.879 | 28,189,910 | -1,840,482 | 0.35% | 193,920,752 |
| 2014-05-05 | 2014-04-30 | 6.879 | 30,030,392 | -4,488,680 | 0.37% | 206,581,582 |
| 2014-05-02 | 2014-04-29 | 6.672 | 34,519,072 | +2,752,396 | 0.43% | 230,300,002 |
| 2014-04-30 | 2014-04-28 | 6.343 | 31,766,676 | -1,857,326 | 0.40% | 201,504,785 |
| 2014-04-29 | 2014-04-25 | 6.067 | 33,624,002 | -1,286,129 | 0.42% | 203,987,730 |
| 2014-04-28 | 2014-04-24 | 6.222 | 34,910,131 | +3,776,845 | 0.43% | 217,220,848 |
| 2014-04-25 | 2014-04-23 | 5.980 | 31,133,286 | +635,265 | 0.39% | 186,186,671 |
| 2014-04-24 | 2014-04-22 | 6.015 | 30,498,021 | +997,447 | 0.38% | 183,441,853 |
| 2014-04-23 | 2014-04-17 | 6.153 | 29,500,574 | -569,693 | 0.37% | 181,521,466 |
| 2014-04-22 | 2014-04-16 | 5.963 | 30,070,267 | +1,319,587 | 0.37% | 179,309,750 |
| 2014-04-17 | 2014-04-15 | 5.980 | 28,750,680 | +160,841 | 0.36% | 171,937,950 |
| 2014-04-16 | 2014-04-14 | 6.067 | 28,589,839 | +261,637 | 0.36% | 173,446,824 |
| 2014-04-15 | 2014-04-11 | 6.084 | 28,328,202 | -374,003 | 0.35% | 172,349,171 |
| 2014-04-14 | 2014-04-10 | 6.222 | 28,702,205 | -267,297 | 0.36% | 178,593,352 |
| 2014-04-11 | 2014-04-09 | 6.101 | 28,969,502 | +402,777 | 0.36% | 176,751,562 |
| 2014-04-10 | 2014-04-08 | 6.119 | 28,566,725 | +935,090 | 0.36% | 174,787,851 |
| 2014-04-09 | 2014-04-07 | 6.032 | 27,631,635 | +581,277 | 0.34% | 166,678,482 |
| 2014-04-08 | 2014-04-04 | 6.049 | 27,050,358 | +250,373 | 0.34% | 163,639,667 |
| 2014-04-07 | 2014-04-03 | 6.049 | 26,799,985 | -86,979 | 0.33% | 162,125,049 |
| 2014-04-04 | 2014-04-02 | 6.049 | 26,886,964 | -1,137,634 | 0.33% | 162,651,224 |
| 2014-04-03 | 2014-04-01 | 6.188 | 28,024,598 | -1,337,129 | 0.35% | 173,408,325 |
| 2014-04-02 | 2014-03-31 | 6.205 | 29,361,727 | +2,894,361 | 0.37% | 182,189,595 |
| 2014-04-01 | 2014-03-28 | 6.153 | 26,467,366 | -285,597 | 0.33% | 162,857,681 |
| 2014-03-31 | 2014-03-27 | 6.049 | 26,752,963 | -2,486,244 | 0.33% | 161,840,592 |
| 2014-03-28 | 2014-03-26 | 6.032 | 29,239,207 | -827,954 | 0.36% | 176,375,616 |
| 2014-03-27 | 2014-03-25 | 5.825 | 30,067,161 | -3,333,694 | 0.37% | 175,133,751 |
| 2014-03-26 | 2014-03-24 | 5.825 | 33,400,855 | -74,057 | 0.42% | 194,551,691 |
| 2014-03-25 | 2014-03-21 | 5.617 | 33,474,912 | -2,667,668 | 0.42% | 188,040,038 |
| 2014-03-24 | 2014-03-20 | 5.514 | 36,142,580 | +5,705,900 | 0.45% | 199,277,084 |
| 2014-03-21 | 2014-03-19 | 5.445 | 30,436,680 | -2,074,735 | 0.38% | 165,712,534 |
| 2014-03-20 | 2014-03-18 | 5.514 | 32,511,415 | +2,388,318 | 0.40% | 179,256,157 |
| 2014-03-19 | 2014-03-17 | 5.496 | 30,123,097 | +149,270 | 0.38% | 165,567,185 |
| 2014-03-18 | 2014-03-14 | 5.496 | 29,973,827 | -45,128 | 0.37% | 164,746,745 |
| 2014-03-17 | 2014-03-13 | 5.514 | 30,018,955 | +1,871,080 | 0.37% | 165,513,636 |
| 2014-03-14 | 2014-03-12 | 5.617 | 28,147,875 | -2,076,387 | 0.35% | 158,116,248 |
| 2014-03-13 | 2014-03-11 | 5.652 | 30,224,262 | +158,527 | 0.38% | 170,824,825 |
| 2014-03-12 | 2014-03-10 | 5.635 | 30,065,735 | -791,854 | 0.37% | 169,409,184 |
| 2014-03-11 | 2014-03-07 | 5.825 | 30,857,589 | -133,853 | 0.38% | 179,737,798 |
| 2014-03-10 | 2014-03-06 | 5.859 | 30,991,442 | -239,641 | 0.39% | 181,588,779 |
| 2014-03-07 | 2014-03-05 | 5.825 | 31,231,083 | +1,411,817 | 0.39% | 181,913,308 |
| 2014-03-06 | 2014-03-04 | 5.807 | 29,819,266 | -1,410,660 | 0.37% | 173,174,424 |
| 2014-03-05 | 2014-03-03 | 5.807 | 31,229,926 | +1,999,094 | 0.39% | 181,366,787 |
| 2014-03-04 | 2014-02-28 | 5.807 | 29,230,832 | +2,081,227 | 0.36% | 169,757,113 |
| 2014-03-03 | 2014-02-27 | 5.928 | 27,149,605 | +1,464,162 | 0.34% | 160,955,255 |
| 2014-02-28 | 2014-02-26 | 5.877 | 25,685,443 | -689,700 | 0.32% | 150,943,183 |
| 2014-02-27 | 2014-02-25 | 5.859 | 26,375,143 | +544,969 | 0.33% | 154,540,405 |
| 2014-02-26 | 2014-02-24 | 5.946 | 25,830,174 | +796,717 | 0.32% | 153,579,518 |
| 2014-02-25 | 2014-02-21 | 6.049 | 25,033,457 | +580,384 | 0.31% | 151,438,534 |
| 2014-02-24 | 2014-02-20 | 6.032 | 24,453,073 | +1,822,543 | 0.30% | 147,504,883 |
| 2014-02-21 | 2014-02-19 | 6.188 | 22,630,530 | +109,931 | 0.28% | 140,031,351 |
| 2014-02-20 | 2014-02-18 | 6.188 | 22,520,599 | -493,925 | 0.28% | 139,351,129 |
| 2014-02-19 | 2014-02-17 | 6.222 | 23,014,524 | -226,659 | 0.29% | 143,202,969 |
| 2014-02-18 | 2014-02-14 | 6.188 | 23,241,183 | +34,714 | 0.29% | 143,809,900 |
| 2014-02-17 | 2014-02-13 | 6.257 | 23,206,469 | +125,344 | 0.29% | 145,199,514 |
| 2014-02-14 | 2014-02-12 | 6.361 | 23,081,125 | +232,206 | 0.29% | 146,808,877 |
| 2014-02-13 | 2014-02-11 | 6.274 | 22,848,919 | -1,646,039 | 0.28% | 143,357,299 |
| 2014-02-12 | 2014-02-10 | 6.170 | 24,494,958 | +979,359 | 0.31% | 151,144,532 |
| 2014-02-11 | 2014-02-07 | 6.119 | 23,515,599 | +2,689,648 | 0.29% | 143,882,122 |
| 2014-02-10 | 2014-02-06 | 6.101 | 20,825,951 | +1,125,168 | 0.26% | 127,065,331 |
| 2014-02-07 | 2014-02-05 | 6.032 | 19,700,783 | -1,224,134 | 0.25% | 118,838,303 |
| 2014-02-06 | 2014-02-04 | 6.049 | 20,924,917 | +1,393,455 | 0.26% | 126,584,145 |
| 2014-02-05 | 2014-01-30 | 6.257 | 19,531,462 | +558,272 | 0.24% | 122,205,527 |
| 2014-02-04 | 2014-01-28 | 6.153 | 18,973,190 | -4,431,811 | 0.24% | 116,744,890 |
| 2014-01-29 | 2014-01-27 | 6.188 | 23,405,001 | +1,701,320 | 0.29% | 144,823,559 |
| 2014-01-28 | 2014-01-24 | 6.361 | 21,703,681 | +167,331 | 0.27% | 138,047,562 |
| 2014-01-27 | 2014-01-23 | 6.326 | 21,536,350 | -3,133,255 | 0.27% | 136,238,769 |
| 2014-01-24 | 2014-01-22 | 6.412 | 24,669,605 | -2,374,218 | 0.31% | 158,191,677 |
| 2014-01-23 | 2014-01-21 | 6.240 | 27,043,823 | +4,457,292 | 0.34% | 168,741,853 |
| 2014-01-22 | 2014-01-20 | 6.257 | 22,586,531 | +2,055,298 | 0.28% | 141,320,651 |
| 2014-01-21 | 2014-01-17 | 6.326 | 20,531,233 | -388,642 | 0.26% | 129,880,408 |
| 2014-01-20 | 2014-01-16 | 6.378 | 20,919,875 | -1,372,632 | 0.26% | 133,423,699 |
| 2014-01-17 | 2014-01-15 | 6.412 | 22,292,507 | +1,367,971 | 0.28% | 142,948,745 |
| 2014-01-16 | 2014-01-14 | 6.430 | 20,924,536 | -3,901,342 | 0.26% | 134,538,413 |
| 2014-01-15 | 2014-01-13 | 6.412 | 24,825,878 | +1,331,187 | 0.31% | 159,193,764 |
| 2014-01-14 | 2014-01-10 | 6.395 | 23,494,691 | +2,349,428 | 0.29% | 150,251,559 |
| 2014-01-13 | 2014-01-09 | 6.326 | 21,145,263 | -319,368 | 0.26% | 133,764,756 |
| 2014-01-10 | 2014-01-08 | 6.430 | 21,464,631 | +1,310,835 | 0.27% | 138,011,060 |
| 2014-01-09 | 2014-01-07 | 6.412 | 20,153,796 | -765,817 | 0.25% | 129,234,448 |
| 2014-01-08 | 2014-01-06 | 6.464 | 20,919,613 | -233,507 | 0.26% | 135,229,915 |
| 2014-01-07 | 2014-01-03 | 6.499 | 21,153,120 | -469,087 | 0.26% | 137,470,592 |
| 2014-01-06 | 2014-01-02 | 6.672 | 21,622,207 | +220,832 | 0.27% | 144,256,321 |
| 2014-01-03 | 2013-12-31 | 6.775 | 21,401,375 | +118,027 | 0.27% | 145,002,426 |
| 2014-01-02 | 2013-12-27 | 6.741 | 21,283,348 | -738,249 | 0.27% | 143,467,021 |
| 2013-12-30 | 2013-12-24 | 6.724 | 22,021,597 | +881,098 | 0.27% | 148,062,793 |
| 2013-12-27 | 2013-12-20 | 6.585 | 21,140,499 | -233,104 | 0.26% | 139,215,546 |
| 2013-12-23 | 2013-12-19 | 6.672 | 21,373,603 | +253,411 | 0.27% | 142,597,716 |
| 2013-12-20 | 2013-12-18 | 6.706 | 21,120,192 | +1,157 | 0.26% | 141,637,129 |
| 2013-12-19 | 2013-12-17 | 6.706 | 21,119,035 | -67,573 | 0.26% | 141,629,369 |
| 2013-12-18 | 2013-12-16 | 6.706 | 21,186,608 | -4,339,240 | 0.26% | 142,082,530 |
| 2013-12-17 | 2013-12-13 | 6.706 | 25,525,848 | +5,965,789 | 0.32% | 171,182,526 |
| 2013-12-16 | 2013-12-12 | 6.741 | 19,560,059 | -19,717 | 0.24% | 131,850,656 |
| 2013-12-13 | 2013-12-11 | 6.827 | 19,579,776 | +293,152 | 0.24% | 133,675,661 |
| 2013-12-12 | 2013-12-10 | 6.931 | 19,286,624 | +286,624 | 0.24% | 133,674,360 |
| 2013-12-11 | 2013-12-09 | 6.983 | 19,000,000 | -12,728 | 0.24% | 132,672,982 |
| 2013-12-10 | 2013-12-06 | 6.983 | 19,012,728 | +3,208,604 | 0.24% | 132,761,859 |
| 2013-12-09 | 2013-12-05 | 7.052 | 15,804,124 | +301,044 | 0.20% | 111,449,498 |
| 2013-12-06 | 2013-12-04 | 7.035 | 15,503,080 | -250,477 | 0.19% | 109,058,601 |
| 2013-12-05 | 2013-12-03 | 7.173 | 15,753,557 | +1,608,283 | 0.20% | 112,998,909 |
| 2013-12-04 | 2013-12-02 | 7.259 | 14,145,274 | +38,492 | 0.18% | 102,685,277 |
| 2013-12-03 | 2013-11-29 | 7.242 | 14,106,782 | -52,071 | 0.18% | 102,162,028 |
| 2013-12-02 | 2013-11-28 | 7.121 | 14,158,853 | +15,043 | 0.18% | 100,826,064 |
| 2013-11-29 | 2013-11-27 | 7.104 | 14,143,810 | -369,210 | 0.18% | 100,474,479 |
| 2013-11-28 | 2013-11-26 | 7.069 | 14,513,020 | +162,283 | 0.18% | 102,595,574 |
| 2013-11-27 | 2013-11-25 | 7.052 | 14,350,737 | -1,974,065 | 0.18% | 101,200,322 |
| 2013-11-26 | 2013-11-22 | 7.104 | 16,324,802 | +522,644 | 0.20% | 115,967,760 |
| 2013-11-25 | 2013-11-21 | 7.069 | 15,802,158 | -62,500 | 0.20% | 111,708,761 |
| 2013-11-22 | 2013-11-20 | 7.190 | 15,864,658 | -296,691 | 0.20% | 114,070,034 |
| 2013-11-21 | 2013-11-19 | 7.138 | 16,161,349 | -302,869 | 0.20% | 115,365,296 |
| 2013-11-20 | 2013-11-18 | 7.121 | 16,464,218 | -2,659,882 | 0.21% | 117,242,710 |
| 2013-11-19 | 2013-11-15 | 6.862 | 19,124,100 | +359,120 | 0.24% | 131,225,742 |
| 2013-11-18 | 2013-11-14 | 6.706 | 18,764,980 | +188,573 | 0.23% | 125,842,506 |
| 2013-11-15 | 2013-11-13 | 6.689 | 18,576,407 | -510,694 | 0.23% | 124,256,812 |
| 2013-11-14 | 2013-11-12 | 6.845 | 19,087,101 | +1,214,826 | 0.24% | 130,641,959 |
| 2013-11-13 | 2013-11-11 | 6.862 | 17,872,275 | +688,505 | 0.22% | 122,635,970 |
| 2013-11-12 | 2013-11-08 | 6.758 | 17,183,770 | -366,645 | 0.21% | 116,129,548 |
| 2013-11-11 | 2013-11-07 | 6.862 | 17,550,415 | -1,879,512 | 0.22% | 120,427,431 |
| 2013-11-08 | 2013-11-06 | 6.896 | 19,429,927 | +2,079,445 | 0.24% | 133,995,925 |
| 2013-11-07 | 2013-11-05 | 6.948 | 17,350,482 | -316,722 | 0.22% | 120,554,971 |
| 2013-11-06 | 2013-11-04 | 6.966 | 17,667,204 | +965,804 | 0.22% | 123,060,988 |
| 2013-11-05 | 2013-11-01 | 7.017 | 16,701,400 | -1,009,926 | 0.21% | 117,199,683 |
| 2013-11-04 | 2013-10-31 | 7.000 | 17,711,326 | +171,255 | 0.22% | 123,980,569 |
| 2013-11-01 | 2013-10-30 | 7.069 | 17,540,071 | +5,737,055 | 0.22% | 123,994,431 |
| 2013-10-31 | 2013-10-29 | 6.948 | 11,803,016 | -5,379,528 | 0.15% | 82,009,955 |
| 2013-10-30 | 2013-10-28 | 7.000 | 17,182,544 | -221,247 | 0.21% | 120,279,057 |
| 2013-10-29 | 2013-10-25 | 6.983 | 17,403,791 | +271,926 | 0.22% | 121,526,992 |
| 2013-10-28 | 2013-10-24 | 7.000 | 17,131,865 | +3,051,351 | 0.21% | 119,924,300 |
| 2013-10-25 | 2013-10-23 | 7.035 | 14,080,514 | -4,429,796 | 0.18% | 99,051,360 |
| 2013-10-24 | 2013-10-22 | 7.259 | 18,510,310 | -2,125,904 | 0.23% | 134,372,534 |
| 2013-10-23 | 2013-10-21 | 7.156 | 20,636,214 | -1,547,291 | 0.26% | 147,665,109 |
| 2013-10-22 | 2013-10-18 | 7.190 | 22,183,505 | -8,735,236 | 0.28% | 159,503,796 |
| 2013-10-21 | 2013-10-17 | 7.017 | 30,918,741 | +2,616,460 | 0.39% | 216,967,838 |
| 2013-10-18 | 2013-10-16 | 6.931 | 28,302,281 | +3,760,675 | 0.35% | 196,161,303 |
| 2013-10-17 | 2013-10-15 | 6.948 | 24,541,606 | +4,165,478 | 0.31% | 170,520,485 |
| 2013-10-16 | 2013-10-11 | 6.827 | 20,376,128 | +205,969 | 0.25% | 139,112,540 |
| 2013-10-15 | 2013-10-10 | 6.896 | 20,170,159 | -1,218,114 | 0.25% | 139,100,837 |
| 2013-10-11 | 2013-10-09 | 6.896 | 21,388,273 | +1,839,161 | 0.27% | 147,501,399 |
| 2013-10-10 | 2013-10-08 | 6.966 | 19,549,112 | -3,410,064 | 0.24% | 136,169,426 |
| 2013-10-09 | 2013-10-07 | 6.983 | 22,959,176 | +604,022 | 0.29% | 160,319,071 |
| 2013-10-08 | 2013-10-04 | 7.017 | 22,355,154 | +43,971 | 0.28% | 156,874,092 |
| 2013-10-07 | 2013-10-03 | 7.121 | 22,311,183 | +403,742 | 0.28% | 158,879,308 |
| 2013-10-04 | 2013-10-02 | 6.620 | 21,907,441 | +898,210 | 0.27% | 145,023,356 |
| 2013-10-03 | 2013-09-30 | 6.672 | 21,009,231 | +211,222 | 0.26% | 140,166,745 |
| 2013-10-02 | 2013-09-27 | 6.810 | 20,798,009 | -2,184,174 | 0.26% | 141,633,344 |
| 2013-09-30 | 2013-09-26 | 6.810 | 22,982,183 | +407,114 | 0.29% | 156,507,454 |
| 2013-09-27 | 2013-09-25 | 6.914 | 22,575,069 | +723,207 | 0.28% | 156,076,172 |
| 2013-09-26 | 2013-09-24 | 6.845 | 21,851,862 | -2,688,647 | 0.27% | 149,565,408 |
| 2013-09-25 | 2013-09-23 | 6.914 | 24,540,509 | -2,691,239 | 0.31% | 169,664,540 |
| 2013-09-24 | 2013-09-19 | 7.156 | 27,231,748 | +5,113,114 | 0.34% | 194,860,309 |
| 2013-09-23 | 2013-09-18 | 7.000 | 22,118,634 | +2,754 | 0.28% | 154,832,046 |
| 2013-09-19 | 2013-09-17 | 7.138 | 22,115,880 | -1,256,364 | 0.28% | 157,870,797 |
| 2013-09-18 | 2013-09-16 | 7.156 | 23,372,244 | +2,503,399 | 0.29% | 167,243,127 |
| 2013-09-17 | 2013-09-13 | 6.914 | 20,868,845 | -4,935,654 | 0.26% | 144,279,933 |
| 2013-09-16 | 2013-09-12 | 7.017 | 25,804,499 | +8,422,677 | 0.32% | 181,079,377 |
| 2013-09-13 | 2013-09-11 | 7.173 | 17,381,822 | +352,848 | 0.22% | 124,678,314 |
| 2013-09-12 | 2013-09-10 | 7.294 | 17,028,974 | -700,064 | 0.21% | 124,207,683 |
| 2013-09-11 | 2013-09-09 | 7.242 | 17,729,038 | +1,303,655 | 0.22% | 128,394,589 |
| 2013-09-10 | 2013-09-06 | 7.104 | 16,425,383 | +313,582 | 0.20% | 116,682,266 |
| 2013-09-09 | 2013-09-05 | 7.138 | 16,111,801 | -8,749 | 0.20% | 115,011,606 |
| 2013-09-06 | 2013-09-04 | 7.086 | 16,120,550 | -326,439 | 0.20% | 114,238,170 |
| 2013-09-05 | 2013-09-03 | 7.035 | 16,446,989 | +468,638 | 0.20% | 115,698,662 |
| 2013-09-04 | 2013-09-02 | 6.845 | 15,978,351 | -2,138,377 | 0.20% | 109,364,071 |
| 2013-09-03 | 2013-08-30 | 6.758 | 18,116,728 | -605,487 | 0.23% | 122,434,566 |
| 2013-09-02 | 2013-08-29 | 6.896 | 18,722,215 | -4,629 | 0.23% | 129,115,283 |
| 2013-08-30 | 2013-08-28 | 6.810 | 18,726,844 | +1,559,839 | 0.23% | 127,528,820 |
| 2013-08-29 | 2013-08-27 | 6.966 | 17,167,005 | +1,460,658 | 0.21% | 119,576,849 |
| 2013-08-28 | 2013-08-26 | 7.017 | 15,706,347 | -428,000 | 0.20% | 110,217,041 |
| 2013-08-27 | 2013-08-23 | 7.035 | 16,134,347 | -5,942,957 | 0.20% | 113,499,338 |
| 2013-08-26 | 2013-08-22 | 6.914 | 22,077,304 | +616,974 | 0.27% | 152,634,798 |
| 2013-08-23 | 2013-08-21 | 7.017 | 21,460,330 | -3,155,152 | 0.27% | 150,594,793 |
| 2013-08-22 | 2013-08-20 | 6.948 | 24,615,482 | +3,622,885 | 0.31% | 171,033,791 |
| 2013-08-21 | 2013-08-19 | 6.948 | 20,992,597 | -7,775,236 | 0.26% | 145,861,188 |
| 2013-08-20 | 2013-08-16 | 6.896 | 28,767,833 | -1,463,908 | 0.36% | 198,393,560 |
| 2013-08-19 | 2013-08-15 | 6.827 | 30,231,741 | +7,089,146 | 0.38% | 206,399,091 |
| 2013-08-16 | 2013-08-13 | 6.845 | 23,142,595 | -2,820,072 | 0.29% | 158,399,850 |
| 2013-08-15 | 2013-08-12 | 6.827 | 25,962,667 | -299,416 | 0.32% | 177,253,135 |
| 2013-08-13 | 2013-08-09 | 6.758 | 26,262,083 | +2,916,985 | 0.33% | 177,481,648 |
| 2013-08-12 | 2013-08-08 | 6.741 | 23,345,098 | +554,599 | 0.29% | 157,364,887 |
| 2013-08-09 | 2013-08-07 | 6.775 | 22,790,499 | +2,744,132 | 0.28% | 154,414,268 |
| 2013-08-08 | 2013-08-06 | 6.879 | 20,046,367 | -1,971,518 | 0.25% | 137,900,638 |
| 2013-08-07 | 2013-08-05 | 6.879 | 22,017,885 | -2,562,050 | 0.27% | 151,462,875 |
| 2013-08-06 | 2013-08-02 | 6.845 | 24,579,935 | +4,137,635 | 0.31% | 168,237,746 |
| 2013-08-05 | 2013-08-01 | 6.758 | 20,442,300 | -115,249 | 0.25% | 138,151,003 |
| 2013-08-02 | 2013-07-31 | 6.689 | 20,557,549 | -3,044,056 | 0.26% | 137,508,589 |
| 2013-08-01 | 2013-07-30 | 6.585 | 23,601,605 | +79,842 | 0.29% | 155,422,553 |
| 2013-07-31 | 2013-07-29 | 6.533 | 23,521,763 | +3,977,277 | 0.29% | 153,677,114 |
| 2013-07-30 | 2013-07-26 | 6.568 | 19,544,486 | -1,563,544 | 0.24% | 128,367,587 |
| 2013-07-29 | 2013-07-25 | 6.620 | 21,108,030 | -192,252 | 0.26% | 139,731,398 |
| 2013-07-26 | 2013-07-24 | 6.551 | 21,300,282 | -2,186,757 | 0.27% | 139,531,444 |
| 2013-07-25 | 2013-07-23 | 6.533 | 23,487,039 | +2,061,206 | 0.29% | 153,450,248 |
| 2013-07-24 | 2013-07-22 | 6.309 | 21,425,833 | +1,510,017 | 0.27% | 135,169,313 |
| 2013-07-23 | 2013-07-19 | 6.361 | 19,915,816 | -2,777,443 | 0.25% | 126,675,740 |
| 2013-07-22 | 2013-07-18 | 6.412 | 22,693,259 | +647,093 | 0.28% | 145,518,532 |
| 2013-07-19 | 2013-07-17 | 6.447 | 22,046,166 | -1,620,635 | 0.27% | 142,131,203 |
| 2013-07-18 | 2013-07-16 | 6.430 | 23,666,801 | +658,407 | 0.29% | 152,170,345 |
| 2013-07-17 | 2013-07-15 | 6.482 | 23,008,394 | -2,407,515 | 0.29% | 149,130,028 |
| 2013-07-16 | 2013-07-12 | 6.551 | 25,415,909 | -5,622,578 | 0.32% | 166,491,621 |
| 2013-07-15 | 2013-07-11 | 6.603 | 31,038,487 | +3,019,034 | 0.39% | 204,932,780 |
| 2013-07-12 | 2013-07-10 | 6.568 | 28,019,453 | -999,761 | 0.35% | 184,030,911 |
| 2013-07-11 | 2013-07-09 | 6.447 | 29,019,214 | +9,266,524 | 0.36% | 187,086,307 |
| 2013-07-10 | 2013-07-08 | 6.361 | 19,752,690 | +2,314 | 0.25% | 125,638,167 |
| 2013-07-09 | 2013-07-05 | 6.482 | 19,750,376 | -2,637,101 | 0.25% | 128,013,025 |
| 2013-07-08 | 2013-07-04 | 6.464 | 22,387,477 | +1,036,743 | 0.28% | 144,718,576 |
| 2013-07-05 | 2013-07-03 | 6.361 | 21,350,734 | -1,217,940 | 0.27% | 135,802,622 |
| 2013-07-04 | 2013-07-02 | 6.464 | 22,568,674 | +3,393,435 | 0.28% | 145,889,881 |
| 2013-07-03 | 2013-06-28 | 6.395 | 19,175,239 | +65,867 | 0.24% | 122,628,110 |
| 2013-07-02 | 2013-06-27 | 6.395 | 19,109,372 | -997,357 | 0.24% | 122,206,882 |
| 2013-06-28 | 2013-06-26 | 6.378 | 20,106,729 | +13,886 | 0.25% | 128,237,581 |
| 2013-06-27 | 2013-06-25 | 6.205 | 20,092,843 | -5,685,284 | 0.25% | 124,676,145 |
| 2013-06-26 | 2013-06-24 | 6.153 | 25,778,127 | -151,584 | 0.32% | 158,616,690 |
| 2013-06-25 | 2013-06-21 | 6.291 | 25,929,711 | +1,094,646 | 0.32% | 163,134,789 |
| 2013-06-24 | 2013-06-20 | 6.343 | 24,835,065 | +772,963 | 0.31% | 157,535,665 |
| 2013-06-21 | 2013-06-19 | 6.412 | 24,062,102 | -410,021 | 0.30% | 154,296,118 |
| 2013-06-20 | 2013-06-18 | 6.551 | 24,472,123 | -1,215,635 | 0.30% | 160,309,176 |
| 2013-06-19 | 2013-06-17 | 6.516 | 25,687,758 | -2,199,000 | 0.32% | 167,384,438 |
| 2013-06-18 | 2013-06-14 | 6.499 | 27,886,758 | -5,931,195 | 0.35% | 181,231,381 |
| 2013-06-17 | 2013-06-13 | 6.291 | 33,817,953 | +10,981,076 | 0.42% | 212,763,059 |
| 2013-06-14 | 2013-06-11 | 6.343 | 22,836,877 | +1,059,931 | 0.28% | 144,860,608 |
| 2013-06-13 | 2013-06-10 | 6.309 | 21,776,946 | +962,823 | 0.27% | 137,384,382 |
| 2013-06-11 | 2013-06-07 | 6.326 | 20,814,123 | +277,711 | 0.26% | 131,669,967 |
| 2013-06-10 | 2013-06-06 | 6.395 | 20,536,412 | -364,824 | 0.26% | 131,332,986 |
| 2013-06-07 | 2013-06-05 | 6.395 | 20,901,236 | -498,723 | 0.26% | 133,666,082 |
| 2013-06-06 | 2013-06-04 | 6.430 | 21,399,959 | -407,235 | 0.27% | 137,595,239 |
| 2013-06-05 | 2013-06-03 | 6.649 | 21,807,194 | -645,679 | 0.27% | 144,999,218 |
| 2013-06-04 | 2013-05-31 | 6.578 | 22,452,873 | +711,884 | 0.28% | 147,704,214 |
| 2013-06-03 | 2013-05-30 | 6.702 | 21,740,989 | +3,698,280 | 0.28% | 145,712,407 |
| 2013-05-31 | 2013-05-29 | 6.685 | 18,042,709 | +667,192 | 0.23% | 120,606,738 |
| 2013-05-30 | 2013-05-28 | 6.932 | 17,375,517 | -3,716,375 | 0.22% | 120,448,620 |
| 2013-05-29 | 2013-05-27 | 6.914 | 21,091,892 | -873,111 | 0.27% | 145,837,874 |
| 2013-05-28 | 2013-05-24 | 6.861 | 21,965,003 | -5,974,584 | 0.28% | 150,709,636 |
| 2013-05-27 | 2013-05-23 | 6.861 | 27,939,587 | -1,930,569 | 0.36% | 191,703,365 |
| 2013-05-24 | 2013-05-22 | 7.144 | 29,870,156 | +1,494,829 | 0.38% | 213,401,213 |
| 2013-05-23 | 2013-05-21 | 7.250 | 28,375,327 | +1,382,304 | 0.36% | 205,732,432 |
| 2013-05-22 | 2013-05-20 | 7.392 | 26,993,023 | -92,276 | 0.34% | 199,528,912 |
| 2013-05-21 | 2013-05-16 | 7.286 | 27,085,299 | -63,802 | 0.35% | 197,337,162 |
| 2013-05-20 | 2013-05-15 | 7.321 | 27,149,101 | -477,840 | 0.35% | 198,762,212 |
| 2013-05-16 | 2013-05-14 | 7.268 | 27,626,941 | +108,237 | 0.35% | 200,794,887 |
| 2013-05-15 | 2013-05-13 | 7.144 | 27,518,704 | -745,311 | 0.35% | 196,601,746 |
| 2013-05-14 | 2013-05-10 | 7.286 | 28,264,015 | +1,856,933 | 0.36% | 205,925,011 |
| 2013-05-13 | 2013-05-09 | 7.286 | 26,407,082 | -1,185,259 | 0.34% | 192,395,831 |
| 2013-05-10 | 2013-05-08 | 7.215 | 27,592,341 | -2,022,805 | 0.35% | 199,079,591 |
| 2013-05-09 | 2013-05-07 | 7.056 | 29,615,146 | -121,880 | 0.38% | 208,960,790 |
| 2013-05-08 | 2013-05-06 | 7.003 | 29,737,026 | -361,477 | 0.38% | 208,243,160 |
| 2013-05-07 | 2013-05-03 | 6.914 | 30,098,503 | +463,428 | 0.38% | 208,113,226 |
| 2013-05-06 | 2013-05-02 | 6.932 | 29,635,075 | -218,025 | 0.38% | 205,432,961 |
| 2013-05-03 | 2013-04-30 | 7.003 | 29,853,100 | -11,365,141 | 0.38% | 209,056,006 |
| 2013-05-02 | 2013-04-29 | 6.844 | 41,218,241 | +539,799 | 0.53% | 282,083,996 |
| 2013-04-30 | 2013-04-26 | 6.914 | 40,678,442 | +988,828 | 0.52% | 281,267,204 |
| 2013-04-29 | 2013-04-25 | 6.914 | 39,689,614 | +1,484,967 | 0.51% | 274,430,047 |
| 2013-04-26 | 2013-04-24 | 6.844 | 38,204,647 | +158,336 | 0.49% | 261,459,956 |
| 2013-04-25 | 2013-04-23 | 6.702 | 38,046,311 | +2,607,816 | 0.48% | 254,993,900 |
| 2013-04-24 | 2013-04-22 | 6.738 | 35,438,495 | +14,804,925 | 0.45% | 238,769,183 |
| 2013-04-23 | 2013-04-19 | 6.667 | 20,633,570 | +1,171,687 | 0.26% | 137,560,502 |
| 2013-04-22 | 2013-04-18 | 6.419 | 19,461,883 | -55,417 | 0.25% | 124,930,797 |
| 2013-04-19 | 2013-04-17 | 6.313 | 19,517,300 | +1,307,404 | 0.25% | 123,215,681 |
| 2013-04-18 | 2013-04-16 | 6.437 | 18,209,896 | +788,385 | 0.23% | 117,215,994 |
| 2013-04-17 | 2013-04-15 | 6.490 | 17,421,511 | -2,080,605 | 0.22% | 113,065,449 |
| 2013-04-16 | 2013-04-12 | 6.631 | 19,502,116 | +1,313,208 | 0.25% | 129,327,544 |
| 2013-04-15 | 2013-04-11 | 6.649 | 18,188,908 | -76,032 | 0.23% | 120,940,706 |
| 2013-04-12 | 2013-04-10 | 6.738 | 18,264,940 | -750,965 | 0.23% | 123,061,230 |
| 2013-04-11 | 2013-04-09 | 6.791 | 19,015,905 | -4,770,441 | 0.24% | 129,129,732 |
| 2013-04-10 | 2013-04-08 | 6.738 | 23,786,346 | -149,289 | 0.30% | 160,262,065 |
| 2013-04-09 | 2013-04-05 | 6.755 | 23,935,635 | +169,646 | 0.31% | 161,691,185 |
| 2013-04-08 | 2013-04-03 | 6.897 | 23,765,989 | -24,881 | 0.30% | 163,907,387 |
| 2013-04-05 | 2013-04-02 | 6.897 | 23,790,870 | -684,239 | 0.30% | 164,078,984 |
| 2013-04-03 | 2013-03-28 | 6.914 | 24,475,109 | -537,211 | 0.31% | 169,230,805 |
| 2013-04-02 | 2013-03-27 | 7.021 | 25,012,320 | +912,694 | 0.32% | 175,599,191 |
| 2013-03-28 | 2013-03-26 | 7.003 | 24,099,626 | +1,230,849 | 0.31% | 168,765,440 |
| 2013-03-27 | 2013-03-25 | 7.038 | 22,868,777 | +514,241 | 0.29% | 160,954,839 |
| 2013-03-26 | 2013-03-22 | 7.021 | 22,354,536 | -2,853,158 | 0.28% | 156,940,197 |
| 2013-03-25 | 2013-03-21 | 6.950 | 25,207,694 | +564,589 | 0.32% | 175,187,734 |
| 2013-03-22 | 2013-03-20 | 6.950 | 24,643,105 | +64,244 | 0.31% | 171,263,969 |
| 2013-03-21 | 2013-03-19 | 6.897 | 24,578,861 | +2,635,518 | 0.31% | 169,513,538 |
| 2013-03-20 | 2013-03-18 | 7.056 | 21,943,343 | -201,313 | 0.28% | 154,829,501 |
| 2013-03-19 | 2013-03-15 | 7.127 | 22,144,656 | +2,578,991 | 0.28% | 157,816,356 |
| 2013-03-18 | 2013-03-14 | 7.074 | 19,565,665 | -3,015,738 | 0.25% | 138,398,898 |
| 2013-03-15 | 2013-03-13 | 7.056 | 22,581,403 | -590,260 | 0.29% | 159,331,573 |
| 2013-03-14 | 2013-03-12 | 7.144 | 23,171,663 | +966,981 | 0.30% | 165,545,201 |
| 2013-03-13 | 2013-03-11 | 7.233 | 22,204,682 | -4,169,999 | 0.28% | 160,600,130 |
| 2013-03-12 | 2013-03-08 | 7.303 | 26,374,681 | +4,874,490 | 0.34% | 192,626,172 |
| 2013-03-11 | 2013-03-07 | 7.197 | 21,500,191 | +730,609 | 0.27% | 154,744,333 |
| 2013-03-08 | 2013-03-06 | 7.233 | 20,769,582 | -1,222,721 | 0.26% | 150,220,461 |
| 2013-03-07 | 2013-03-05 | 7.091 | 21,992,303 | -1,307,404 | 0.28% | 155,952,776 |
| 2013-03-06 | 2013-03-04 | 7.038 | 23,299,707 | -599,171 | 0.30% | 163,987,807 |
| 2013-03-05 | 2013-03-01 | 7.091 | 23,898,878 | +376,614 | 0.30% | 169,472,764 |
| 2013-03-04 | 2013-02-28 | 7.109 | 23,522,264 | -218,278 | 0.30% | 167,218,068 |
| 2013-03-01 | 2013-02-27 | 7.003 | 23,740,542 | -420,156 | 0.30% | 166,250,838 |
| 2013-02-28 | 2013-02-26 | 7.056 | 24,160,698 | -445,603 | 0.31% | 170,474,883 |
| 2013-02-27 | 2013-02-25 | 7.091 | 24,606,301 | -140,241 | 0.31% | 174,489,273 |
| 2013-02-26 | 2013-02-22 | 7.038 | 24,746,542 | +840,312 | 0.32% | 174,170,910 |
| 2013-02-25 | 2013-02-21 | 6.985 | 23,906,230 | -259,829 | 0.30% | 166,988,367 |
| 2013-02-22 | 2013-02-20 | 7.180 | 24,166,059 | -211,492 | 0.31% | 173,504,160 |
| 2013-02-21 | 2013-02-19 | 7.162 | 24,377,551 | +677,452 | 0.31% | 174,591,511 |
| 2013-02-20 | 2013-02-18 | 7.215 | 23,700,099 | +488,286 | 0.30% | 170,996,945 |
| 2013-02-19 | 2013-02-15 | 7.144 | 23,211,813 | -176,431 | 0.30% | 165,832,045 |
| 2013-02-18 | 2013-02-14 | 7.197 | 23,388,244 | +902,511 | 0.30% | 168,333,306 |
| 2013-02-15 | 2013-02-08 | 7.233 | 22,485,733 | +55,418 | 0.29% | 162,632,892 |
| 2013-02-14 | 2013-02-07 | 7.303 | 22,430,315 | +1,858,187 | 0.29% | 163,818,691 |
| 2013-02-08 | 2013-02-06 | 7.445 | 20,572,128 | +3,238,647 | 0.26% | 153,157,878 |
| 2013-02-07 | 2013-02-05 | 7.410 | 17,333,481 | +369,828 | 0.22% | 128,433,358 |
| 2013-02-06 | 2013-02-04 | 7.498 | 16,963,653 | -150,419 | 0.22% | 127,193,016 |
| 2013-02-05 | 2013-02-01 | 7.516 | 17,114,072 | -339,292 | 0.22% | 128,623,497 |
| 2013-02-04 | 2013-01-31 | 7.463 | 17,453,364 | -1,780,415 | 0.22% | 130,247,569 |
| 2013-02-01 | 2013-01-30 | 7.463 | 19,233,779 | +324,054 | 0.25% | 143,534,103 |
| 2013-01-31 | 2013-01-29 | 7.392 | 18,909,725 | +532,356 | 0.24% | 139,778,225 |
| 2013-01-30 | 2013-01-28 | 7.498 | 18,377,369 | +1,239,033 | 0.23% | 137,793,020 |
| 2013-01-29 | 2013-01-25 | 7.410 | 17,138,336 | -546,260 | 0.22% | 126,987,421 |
| 2013-01-28 | 2013-01-24 | 7.516 | 17,684,596 | +2,320,620 | 0.23% | 132,911,360 |
| 2013-01-25 | 2013-01-23 | 7.692 | 15,363,976 | -2,607,389 | 0.20% | 118,187,325 |
| 2013-01-24 | 2013-01-22 | 7.728 | 17,971,365 | -1,473,084 | 0.23% | 138,880,263 |
| 2013-01-23 | 2013-01-21 | 7.692 | 19,444,449 | -106,312 | 0.25% | 149,576,348 |
| 2013-01-22 | 2013-01-18 | 7.781 | 19,550,761 | +2,304,827 | 0.25% | 152,122,821 |
| 2013-01-21 | 2013-01-17 | 7.746 | 17,245,934 | -3,602,836 | 0.22% | 133,579,206 |
| 2013-01-18 | 2013-01-16 | 7.692 | 20,848,770 | -1,061,524 | 0.27% | 160,379,082 |
| 2013-01-17 | 2013-01-15 | 7.728 | 21,910,294 | +1,579,572 | 0.28% | 169,319,770 |
| 2013-01-16 | 2013-01-14 | 7.781 | 20,330,722 | -808,129 | 0.26% | 158,191,632 |
| 2013-01-15 | 2013-01-11 | 7.639 | 21,138,851 | -1,821,295 | 0.27% | 161,489,077 |
| 2013-01-14 | 2013-01-10 | 7.675 | 22,960,146 | +1,341,620 | 0.29% | 176,214,808 |
| 2013-01-11 | 2013-01-09 | 7.569 | 21,618,526 | +852,383 | 0.28% | 163,624,328 |
| 2013-01-10 | 2013-01-08 | 7.498 | 20,766,143 | -1,614,930 | 0.26% | 155,703,984 |
| 2013-01-09 | 2013-01-07 | 7.569 | 22,381,073 | -2,917,516 | 0.29% | 169,395,824 |
| 2013-01-08 | 2013-01-04 | 7.604 | 25,298,589 | +5,154,626 | 0.32% | 192,372,409 |
| 2013-01-07 | 2013-01-03 | 7.639 | 20,143,963 | +232,372 | 0.26% | 153,888,685 |
| 2013-01-04 | 2013-01-02 | 7.763 | 19,911,591 | +660,488 | 0.25% | 154,578,294 |
| 2013-01-03 | 2012-12-31 | 7.622 | 19,251,103 | +433,240 | 0.25% | 146,727,296 |
| 2013-01-02 | 2012-12-27 | 7.586 | 18,817,863 | +428,170 | 0.24% | 142,759,698 |
| 2012-12-28 | 2012-12-24 | 7.551 | 18,389,693 | -500,140 | 0.23% | 138,861,030 |
| 2012-12-27 | 2012-12-20 | 7.586 | 18,889,833 | -45,566 | 0.24% | 143,305,691 |
| 2012-12-21 | 2012-12-19 | 7.533 | 18,935,399 | -2,747,363 | 0.24% | 142,646,818 |
| 2012-12-20 | 2012-12-18 | 7.480 | 21,682,762 | +1,358,298 | 0.28% | 162,193,333 |
| 2012-12-19 | 2012-12-17 | 7.498 | 20,324,464 | -621,098 | 0.26% | 152,392,286 |
| 2012-12-18 | 2012-12-14 | 7.639 | 20,945,562 | -1,269,943 | 0.27% | 160,012,456 |
| 2012-12-17 | 2012-12-13 | 7.551 | 22,215,505 | +1,754,138 | 0.28% | 167,749,831 |
| 2012-12-14 | 2012-12-12 | 7.604 | 20,461,367 | -2,184,360 | 0.26% | 155,589,802 |
| 2012-12-13 | 2012-12-11 | 7.569 | 22,645,727 | +1,398,560 | 0.29% | 171,398,913 |
| 2012-12-12 | 2012-12-10 | 7.604 | 21,247,167 | -994,011 | 0.27% | 161,565,085 |
| 2012-12-11 | 2012-12-07 | 7.657 | 22,241,178 | -2,134,295 | 0.28% | 170,303,553 |
| 2012-12-10 | 2012-12-06 | 7.657 | 24,375,473 | +352,050 | 0.31% | 186,646,124 |
| 2012-12-07 | 2012-12-05 | 7.675 | 24,023,423 | -1,111,100 | 0.31% | 184,375,260 |
| 2012-12-06 | 2012-12-04 | 7.498 | 25,134,523 | -447,361 | 0.32% | 188,457,980 |
| 2012-12-05 | 2012-12-03 | 7.286 | 25,581,884 | -411,570 | 0.33% | 186,383,631 |
| 2012-12-04 | 2012-11-30 | 7.463 | 25,993,454 | +992,931 | 0.33% | 193,978,890 |
| 2012-12-03 | 2012-11-29 | 7.410 | 25,000,523 | +755,770 | 0.32% | 185,242,718 |
| 2012-11-30 | 2012-11-28 | 7.427 | 24,244,753 | +22,709 | 0.31% | 180,071,541 |
| 2012-11-29 | 2012-11-27 | 7.445 | 24,222,044 | -1,370,739 | 0.31% | 180,331,216 |
| 2012-11-28 | 2012-11-26 | 7.622 | 25,592,783 | +990,949 | 0.33% | 195,062,062 |
| 2012-11-27 | 2012-11-23 | 7.763 | 24,601,834 | +832,396 | 0.31% | 190,989,737 |
| 2012-11-26 | 2012-11-22 | 7.657 | 23,769,438 | -1,809,878 | 0.30% | 182,005,636 |
| 2012-11-23 | 2012-11-21 | 7.516 | 25,579,316 | +1,584,814 | 0.33% | 192,245,368 |
| 2012-11-22 | 2012-11-20 | 7.374 | 23,994,502 | -1,268,698 | 0.31% | 176,939,919 |
| 2012-11-21 | 2012-11-19 | 7.445 | 25,263,200 | +68,337 | 0.32% | 188,082,541 |
| 2012-11-20 | 2012-11-16 | 7.339 | 25,194,863 | +1,776,869 | 0.32% | 184,900,517 |
| 2012-11-19 | 2012-11-15 | 7.056 | 23,417,994 | +2,461,780 | 0.30% | 165,234,455 |
| 2012-11-16 | 2012-11-14 | 7.233 | 20,956,214 | -2,831,515 | 0.27% | 151,570,317 |
| 2012-11-15 | 2012-11-13 | 7.268 | 23,787,729 | +1,302,512 | 0.30% | 172,891,177 |
| 2012-11-14 | 2012-11-12 | 7.498 | 22,485,217 | -2,907,339 | 0.29% | 168,593,555 |
| 2012-11-13 | 2012-11-09 | 7.551 | 25,392,556 | +382,268 | 0.32% | 191,739,823 |
| 2012-11-12 | 2012-11-08 | 7.533 | 25,010,288 | +1,473,448 | 0.32% | 188,411,028 |
| 2012-11-09 | 2012-11-07 | 7.816 | 23,536,840 | -2,607,091 | 0.30% | 183,970,611 |
| 2012-11-08 | 2012-11-06 | 7.852 | 26,143,931 | +4,476,585 | 0.33% | 205,273,027 |
| 2012-11-07 | 2012-11-05 | 7.922 | 21,667,346 | +236,455 | 0.28% | 171,657,096 |
| 2012-11-06 | 2012-11-02 | 7.940 | 21,430,891 | +2,558,228 | 0.27% | 170,162,789 |
| 2012-11-05 | 2012-11-01 | 8.117 | 18,872,663 | -2,928,983 | 0.24% | 153,187,701 |
| 2012-11-02 | 2012-10-31 | 8.152 | 21,801,646 | +1,572,429 | 0.28% | 177,733,067 |
| 2012-11-01 | 2012-10-30 | 8.099 | 20,229,217 | -61,673 | 0.26% | 163,840,996 |
| 2012-10-31 | 2012-10-29 | 8.082 | 20,290,890 | +443,363 | 0.26% | 163,981,677 |
| 2012-10-30 | 2012-10-26 | 8.011 | 19,847,527 | +3,371,385 | 0.25% | 158,994,694 |
| 2012-10-29 | 2012-10-25 | 8.241 | 16,476,142 | -1,136,326 | 0.21% | 135,774,893 |
| 2012-10-26 | 2012-10-24 | 8.241 | 17,612,468 | +1,537,821 | 0.22% | 145,139,012 |
| 2012-10-22 | 2012-10-18 | 8.612 | 16,074,647 | -7,719,733 | 0.20% | 138,435,806 |
| 2012-10-19 | 2012-10-17 | 8.364 | 23,794,380 | -562,269 | 0.30% | 199,027,717 |
| 2012-10-18 | 2012-10-16 | 8.241 | 24,356,649 | -548,700 | 0.31% | 200,715,763 |
| 2012-10-17 | 2012-10-15 | 8.135 | 24,905,349 | -4,438,254 | 0.32% | 202,594,892 |
| 2012-10-16 | 2012-10-12 | 8.099 | 29,343,603 | -4,188,700 | 0.37% | 237,660,466 |
| 2012-10-15 | 2012-10-11 | 8.152 | 33,532,303 | -2,938,925 | 0.43% | 273,364,638 |
| 2012-10-12 | 2012-10-10 | 8.099 | 36,471,228 | -47,695 | 0.46% | 295,388,710 |
| 2012-10-11 | 2012-10-09 | 8.117 | 36,518,923 | +357,077 | 0.47% | 296,420,799 |
| 2012-10-10 | 2012-10-08 | 7.993 | 36,161,846 | -16,965 | 0.46% | 289,046,060 |
| 2012-10-09 | 2012-10-05 | 8.099 | 36,178,811 | -36,957 | 0.46% | 293,020,358 |
| 2012-10-08 | 2012-10-04 | 8.064 | 36,215,768 | -1,979,202 | 0.46% | 292,038,810 |
| 2012-10-05 | 2012-10-03 | 8.011 | 38,194,970 | +1,976,906 | 0.49% | 305,972,505 |
| 2012-10-04 | 2012-09-28 | 7.922 | 36,218,064 | -776,799 | 0.46% | 286,933,511 |
| 2012-10-03 | 2012-09-27 | 7.869 | 36,994,863 | +500,842 | 0.47% | 291,124,973 |
| 2012-09-28 | 2012-09-26 | 7.887 | 36,494,021 | -876,331 | 0.47% | 287,829,036 |
| 2012-09-27 | 2012-09-25 | 7.975 | 37,370,352 | +1,103,317 | 0.48% | 298,044,943 |
| 2012-09-26 | 2012-09-24 | 8.011 | 36,267,035 | -1,230,326 | 0.46% | 290,528,192 |
| 2012-09-25 | 2012-09-21 | 8.152 | 37,497,361 | +1,535,520 | 0.48% | 305,688,891 |
| 2012-09-24 | 2012-09-20 | 8.011 | 35,961,841 | -486,141 | 0.46% | 288,083,342 |
| 2012-09-21 | 2012-09-19 | 8.241 | 36,447,982 | -1,618,210 | 0.46% | 300,356,775 |
| 2012-09-20 | 2012-09-18 | 8.082 | 38,066,192 | -3,964,426 | 0.49% | 307,633,525 |
| 2012-09-19 | 2012-09-17 | 8.506 | 42,030,618 | -731,739 | 0.54% | 357,510,564 |
| 2012-09-18 | 2012-09-14 | 8.683 | 42,762,357 | +1,075 | 0.54% | 371,296,756 |
| 2012-09-17 | 2012-09-13 | 8.418 | 42,761,282 | -3,995,361 | 0.54% | 359,944,629 |
| 2012-09-14 | 2012-09-12 | 8.205 | 46,756,643 | -118,319 | 0.60% | 383,653,647 |
| 2012-09-13 | 2012-09-11 | 8.064 | 46,874,962 | +514,337 | 0.60% | 377,993,036 |
| 2012-09-12 | 2012-09-10 | 7.922 | 46,360,625 | +8,658,221 | 0.59% | 367,286,803 |
| 2012-09-11 | 2012-09-07 | 7.993 | 37,702,404 | +604,991 | 0.48% | 301,359,929 |
| 2012-09-10 | 2012-09-06 | 7.728 | 37,097,413 | -69,390 | 0.47% | 286,683,758 |
| 2012-09-07 | 2012-09-05 | 7.569 | 37,166,803 | -4,307,445 | 0.47% | 281,304,709 |
| 2012-09-06 | 2012-09-04 | 7.604 | 41,474,248 | -226,195 | 0.53% | 315,373,359 |
| 2012-09-05 | 2012-09-03 | 7.746 | 41,700,443 | +158,988 | 0.53% | 322,992,774 |
| 2012-09-04 | 2012-08-31 | 7.533 | 41,541,455 | +944,814 | 0.53% | 312,945,946 |
| 2012-09-03 | 2012-08-30 | 7.622 | 40,596,641 | -1,149,344 | 0.52% | 309,417,875 |
| 2012-08-31 | 2012-08-29 | 7.869 | 41,745,985 | +440,244 | 0.53% | 328,513,144 |
| 2012-08-30 | 2012-08-28 | 7.763 | 41,305,741 | -445,377 | 0.53% | 320,666,037 |
| 2012-08-29 | 2012-08-27 | 7.799 | 41,751,118 | -390,186 | 0.53% | 325,600,247 |
| 2012-08-28 | 2012-08-24 | 7.834 | 42,141,304 | -8,435,922 | 0.54% | 330,133,597 |
| 2012-08-27 | 2012-08-23 | 7.869 | 50,577,226 | -1,156,673 | 0.64% | 398,009,139 |
| 2012-08-24 | 2012-08-22 | 7.374 | 51,733,899 | +1,003,274 | 0.66% | 381,495,389 |
| 2012-08-23 | 2012-08-21 | 7.056 | 50,730,625 | +954,897 | 0.65% | 357,948,986 |
| 2012-08-22 | 2012-08-20 | 7.074 | 49,775,728 | +3,243,481 | 0.63% | 352,091,580 |
| 2012-08-21 | 2012-08-17 | 7.127 | 46,532,247 | -3,106,413 | 0.59% | 331,617,238 |
| 2012-08-20 | 2012-08-16 | 7.197 | 49,638,660 | +2,485,100 | 0.63% | 357,266,657 |
| 2012-08-17 | 2012-08-15 | 7.162 | 47,153,560 | -715,189 | 0.60% | 337,712,812 |
| 2012-08-16 | 2012-08-14 | 7.392 | 47,868,749 | -636,738 | 0.61% | 353,839,561 |
| 2012-08-15 | 2012-08-13 | 7.250 | 48,505,487 | -94,982 | 0.62% | 351,684,116 |
| 2012-08-14 | 2012-08-10 | 7.268 | 48,600,469 | +2,648,543 | 0.62% | 353,232,219 |
| 2012-08-13 | 2012-08-09 | 7.463 | 45,951,926 | -1,508,500 | 0.59% | 342,921,091 |
| 2012-08-10 | 2012-08-08 | 7.463 | 47,460,426 | +1,102,698 | 0.60% | 354,178,432 |
| 2012-08-09 | 2012-08-07 | 7.480 | 46,357,728 | +2,117,340 | 0.59% | 346,769,217 |
| 2012-08-08 | 2012-08-06 | 7.392 | 44,240,388 | +788,818 | 0.56% | 327,019,188 |
| 2012-08-07 | 2012-08-03 | 7.162 | 43,451,570 | +1,975,187 | 0.55% | 311,199,237 |
| 2012-08-06 | 2012-08-02 | 7.003 | 41,476,383 | -1,437,122 | 0.53% | 290,451,812 |
| 2012-08-03 | 2012-08-01 | 6.985 | 42,913,505 | +261,429 | 0.55% | 299,756,846 |
| 2012-08-02 | 2012-07-31 | 7.144 | 42,652,076 | +2,045,929 | 0.54% | 304,719,023 |
| 2012-08-01 | 2012-07-30 | 7.144 | 40,606,147 | +557,395 | 0.52% | 290,102,302 |
| 2012-07-31 | 2012-07-27 | 7.038 | 40,048,752 | +517,732 | 0.51% | 281,870,799 |
| 2012-07-30 | 2012-07-26 | 6.914 | 39,531,020 | +109,705 | 0.50% | 273,333,464 |
| 2012-07-27 | 2012-07-25 | 6.967 | 39,421,315 | -1,530,652 | 0.50% | 274,666,287 |
| 2012-07-26 | 2012-07-24 | 6.631 | 40,951,967 | +3,308,094 | 0.52% | 271,571,419 |
| 2012-07-25 | 2012-07-23 | 6.508 | 37,643,873 | -194,527 | 0.48% | 244,974,086 |
| 2012-07-24 | 2012-07-20 | 6.631 | 37,838,400 | -3,248,364 | 0.48% | 250,923,917 |
| 2012-07-23 | 2012-07-19 | 6.402 | 41,086,764 | -1,667,453 | 0.52% | 263,019,856 |
| 2012-07-20 | 2012-07-18 | 5.995 | 42,754,217 | +3,603,789 | 0.54% | 256,304,766 |
| 2012-07-19 | 2012-07-17 | 6.030 | 39,150,428 | -40,715 | 0.50% | 236,085,286 |
| 2012-07-18 | 2012-07-16 | 5.995 | 39,191,143 | +86,356 | 0.50% | 234,944,702 |
| 2012-07-17 | 2012-07-13 | 6.048 | 39,104,787 | +498,232 | 0.50% | 236,501,586 |
| 2012-07-16 | 2012-07-12 | 5.959 | 38,606,555 | -959,396 | 0.49% | 230,074,760 |
| 2012-07-13 | 2012-07-11 | 6.154 | 39,565,951 | -459,109 | 0.50% | 243,488,739 |
| 2012-07-12 | 2012-07-10 | 6.048 | 40,025,060 | +1,557,349 | 0.51% | 242,067,299 |
| 2012-07-11 | 2012-07-09 | 6.066 | 38,467,711 | -1,613,898 | 0.49% | 233,328,878 |
| 2012-07-10 | 2012-07-06 | 6.207 | 40,081,609 | +612,184 | 0.51% | 248,788,494 |
| 2012-07-09 | 2012-07-05 | 6.295 | 39,469,425 | +506,871 | 0.50% | 248,478,505 |
| 2012-07-06 | 2012-07-04 | 6.278 | 38,962,554 | -984,375 | 0.50% | 244,598,505 |
| 2012-07-05 | 2012-07-03 | 6.101 | 39,946,929 | -706,652 | 0.51% | 243,714,024 |
| 2012-07-04 | 2012-06-29 | 5.959 | 40,653,581 | +279,416 | 0.52% | 242,273,958 |
| 2012-07-03 | 2012-06-28 | 5.853 | 40,374,165 | -686,815 | 0.51% | 236,324,950 |
| 2012-06-29 | 2012-06-27 | 5.977 | 41,060,980 | +1,441,390 | 0.52% | 245,427,960 |
| 2012-06-28 | 2012-06-26 | 5.906 | 39,619,590 | -789,765 | 0.50% | 234,010,029 |
| 2012-06-27 | 2012-06-25 | 5.818 | 40,409,355 | +2,571,261 | 0.51% | 235,101,740 |
| 2012-06-26 | 2012-06-22 | 5.959 | 37,838,094 | -347,209 | 0.48% | 225,495,137 |
| 2012-06-25 | 2012-06-21 | 6.083 | 38,185,303 | +1,078,948 | 0.49% | 232,291,175 |
| 2012-06-22 | 2012-06-20 | 6.207 | 37,106,355 | +1,442,509 | 0.47% | 230,320,948 |
| 2012-06-21 | 2012-06-19 | 6.366 | 35,663,846 | -2,446,671 | 0.45% | 227,043,307 |
| 2012-06-20 | 2012-06-18 | 6.402 | 38,110,517 | +638,300 | 0.49% | 243,967,198 |
| 2012-06-19 | 2012-06-15 | 6.366 | 37,472,217 | -3,851,155 | 0.48% | 238,555,765 |
| 2012-06-18 | 2012-06-14 | 6.260 | 41,323,372 | -2,127,727 | 0.53% | 258,688,452 |
| 2012-06-15 | 2012-06-13 | 6.313 | 43,451,099 | +1,588,975 | 0.55% | 274,313,391 |
| 2012-06-14 | 2012-06-12 | 6.207 | 41,862,124 | +2,403,780 | 0.53% | 259,840,237 |
| 2012-06-13 | 2012-06-11 | 6.207 | 39,458,344 | -2,844,396 | 0.50% | 244,919,858 |
| 2012-06-12 | 2012-06-08 | 6.013 | 42,302,740 | +711,050 | 0.54% | 254,346,311 |
| 2012-06-11 | 2012-06-07 | 6.013 | 41,591,690 | -2,931,836 | 0.53% | 250,071,104 |
| 2012-06-08 | 2012-06-06 | 5.977 | 44,523,526 | +1,498,046 | 0.57% | 266,124,144 |
| 2012-06-07 | 2012-06-05 | 5.853 | 43,025,480 | +659,357 | 0.55% | 251,844,079 |
| 2012-06-06 | 2012-06-04 | 6.114 | 42,366,123 | +229,588 | 0.54% | 259,012,771 |
| 2012-06-05 | 2012-06-01 | 6.368 | 42,136,535 | -2,417,632 | 0.54% | 268,311,008 |
| 2012-06-04 | 2012-05-31 | 6.458 | 44,554,167 | +1,012,045 | 0.58% | 287,747,051 |
| 2012-06-01 | 2012-05-30 | 6.585 | 43,542,122 | +709,640 | 0.57% | 286,740,323 |
| 2012-05-31 | 2012-05-29 | 6.712 | 42,832,482 | +398,362 | 0.56% | 287,506,402 |
| 2012-05-30 | 2012-05-28 | 6.585 | 42,434,120 | -493,445 | 0.55% | 279,443,736 |
| 2012-05-29 | 2012-05-25 | 6.549 | 42,927,565 | +5,957,564 | 0.56% | 281,135,708 |
| 2012-05-28 | 2012-05-24 | 6.567 | 36,970,001 | -995,586 | 0.48% | 242,789,884 |
| 2012-05-25 | 2012-05-23 | 6.585 | 37,965,587 | -2,012,720 | 0.50% | 250,016,861 |
| 2012-05-24 | 2012-05-22 | 6.640 | 39,978,307 | -3,648,787 | 0.52% | 265,447,133 |
| 2012-05-23 | 2012-05-21 | 6.531 | 43,627,094 | +4,351,686 | 0.57% | 284,925,514 |
| 2012-05-22 | 2012-05-18 | 6.603 | 39,275,408 | +1,228,126 | 0.51% | 259,355,011 |
| 2012-05-21 | 2012-05-17 | 6.730 | 38,047,282 | -813,582 | 0.50% | 256,076,722 |
| 2012-05-18 | 2012-05-16 | 6.912 | 38,860,864 | +2,356,741 | 0.51% | 268,602,458 |
| 2012-05-17 | 2012-05-15 | 7.257 | 36,504,123 | -667,318 | 0.48% | 264,895,429 |
| 2012-05-16 | 2012-05-14 | 7.220 | 37,171,441 | -1,500,622 | 0.49% | 268,389,193 |
| 2012-05-15 | 2012-05-11 | 7.166 | 38,672,063 | -478,161 | 0.51% | 277,119,439 |
| 2012-05-14 | 2012-05-10 | 7.202 | 39,150,224 | +69,454 | 0.51% | 281,966,369 |
| 2012-05-11 | 2012-05-09 | 7.075 | 39,080,770 | -1,125,692 | 0.51% | 276,503,271 |
| 2012-05-10 | 2012-05-08 | 7.257 | 40,206,462 | +20,947 | 0.53% | 291,761,783 |
| 2012-05-09 | 2012-05-07 | 7.275 | 40,185,515 | +1,803,546 | 0.53% | 292,338,804 |
| 2012-05-08 | 2012-05-04 | 7.474 | 38,381,969 | +239,856 | 0.50% | 286,877,852 |
| 2012-05-07 | 2012-05-03 | 7.492 | 38,142,113 | +2,588,512 | 0.50% | 285,777,054 |
| 2012-05-04 | 2012-05-02 | 7.619 | 35,553,601 | -114,513 | 0.46% | 270,897,776 |
| 2012-05-03 | 2012-04-30 | 7.583 | 35,668,114 | -1,445,307 | 0.47% | 270,476,154 |
| 2012-05-02 | 2012-04-27 | 7.492 | 37,113,421 | -58,430 | 0.49% | 278,069,652 |
| 2012-04-30 | 2012-04-26 | 7.456 | 37,171,851 | +1,882,986 | 0.49% | 277,158,731 |
| 2012-04-27 | 2012-04-25 | 7.456 | 35,288,865 | -596,431 | 0.46% | 263,118,913 |
| 2012-04-26 | 2012-04-24 | 7.456 | 35,885,296 | +596,431 | 0.47% | 267,565,989 |
| 2012-04-24 | 2012-04-20 | 7.565 | 35,288,865 | -1,110 | 0.46% | 266,960,065 |
| 2012-04-23 | 2012-04-19 | 7.656 | 35,289,975 | +109,116 | 0.46% | 270,169,523 |
| 2012-04-20 | 2012-04-18 | 7.565 | 35,180,859 | -51,815 | 0.46% | 266,143,000 |
| 2012-04-19 | 2012-04-17 | 7.529 | 35,232,674 | +648,053 | 0.46% | 265,256,635 |
| 2012-04-18 | 2012-04-16 | 7.565 | 34,584,621 | -1,359,585 | 0.45% | 261,632,463 |
| 2012-04-17 | 2012-04-13 | 7.601 | 35,944,206 | +1,389,803 | 0.47% | 273,221,878 |
| 2012-04-16 | 2012-04-12 | 7.492 | 34,554,403 | +709,595 | 0.45% | 258,896,393 |
| 2012-04-13 | 2012-04-11 | 7.456 | 33,844,808 | -2,440,817 | 0.44% | 252,351,814 |
| 2012-04-12 | 2012-04-10 | 7.474 | 36,285,625 | +769,279 | 0.47% | 271,209,175 |
| 2012-04-11 | 2012-04-05 | 7.601 | 35,516,346 | +1,582,751 | 0.46% | 269,969,595 |
| 2012-04-10 | 2012-04-03 | 7.728 | 33,933,595 | -451,273 | 0.44% | 262,247,904 |
| 2012-04-05 | 2012-04-02 | 7.674 | 34,384,868 | +2,119,588 | 0.45% | 263,864,086 |
| 2012-04-03 | 2012-03-30 | 7.801 | 32,265,280 | +3,586,269 | 0.42% | 251,696,078 |
| 2012-04-02 | 2012-03-29 | 7.801 | 28,679,011 | +710,891 | 0.37% | 223,720,191 |
| 2012-03-30 | 2012-03-28 | 7.910 | 27,968,120 | -2,652,930 | 0.37% | 221,218,946 |
| 2012-03-29 | 2012-03-27 | 7.801 | 30,621,050 | -2,166,552 | 0.40% | 238,869,713 |
| 2012-03-28 | 2012-03-26 | 7.692 | 32,787,602 | -1,784,861 | 0.43% | 252,201,732 |
| 2012-03-27 | 2012-03-23 | 7.547 | 34,572,463 | -348,145 | 0.45% | 260,913,293 |
| 2012-03-26 | 2012-03-22 | 7.601 | 34,920,608 | +2,821,151 | 0.46% | 265,441,226 |
| 2012-03-23 | 2012-03-21 | 7.674 | 32,099,457 | +4,082,724 | 0.42% | 246,326,200 |
| 2012-03-22 | 2012-03-20 | 7.910 | 28,016,733 | -901,635 | 0.37% | 221,603,459 |
| 2012-03-21 | 2012-03-19 | 8.164 | 28,918,368 | -1,219,745 | 0.38% | 236,079,811 |
| 2012-03-20 | 2012-03-16 | 8.218 | 30,138,113 | -1,782,775 | 0.39% | 247,677,647 |
| 2012-03-19 | 2012-03-15 | 8.254 | 31,920,888 | -2,389,728 | 0.42% | 263,486,832 |
| 2012-03-16 | 2012-03-14 | 8.200 | 34,310,616 | -2,990,485 | 0.45% | 281,345,196 |
| 2012-03-15 | 2012-03-13 | 8.127 | 37,301,101 | +1,759,856 | 0.49% | 303,160,224 |
| 2012-03-14 | 2012-03-12 | 8.037 | 35,541,245 | +1,089,560 | 0.46% | 285,633,353 |
| 2012-03-13 | 2012-03-09 | 8.109 | 34,451,685 | -2,866,980 | 0.45% | 279,376,933 |
| 2012-03-12 | 2012-03-08 | 8.309 | 37,318,665 | -1,647,519 | 0.49% | 310,073,129 |
| 2012-03-09 | 2012-03-07 | 8.254 | 38,966,184 | -5,317,790 | 0.51% | 321,641,314 |
| 2012-03-08 | 2012-03-06 | 8.345 | 44,283,974 | +494,070 | 0.58% | 369,553,205 |
| 2012-03-07 | 2012-03-05 | 8.526 | 43,789,904 | -79,376 | 0.57% | 373,374,286 |
| 2012-03-06 | 2012-03-02 | 8.545 | 43,869,280 | +182,976 | 0.57% | 374,846,938 |
| 2012-03-05 | 2012-03-01 | 8.490 | 43,686,304 | -1,620 | 0.57% | 370,905,874 |
| 2012-03-02 | 2012-02-29 | 8.599 | 43,687,924 | -2,365,224 | 0.57% | 375,675,008 |
| 2012-03-01 | 2012-02-28 | 8.472 | 46,053,148 | +890,139 | 0.60% | 390,165,403 |
| 2012-02-29 | 2012-02-27 | 8.363 | 45,163,009 | +1,464,048 | 0.59% | 377,708,144 |
| 2012-02-28 | 2012-02-24 | 8.381 | 43,698,961 | -12,396,679 | 0.57% | 366,256,753 |
| 2012-02-27 | 2012-02-23 | 8.454 | 56,095,640 | +762,729 | 0.73% | 474,228,421 |
| 2012-02-24 | 2012-02-22 | 8.563 | 55,332,911 | -3,030,995 | 0.72% | 473,803,289 |
| 2012-02-23 | 2012-02-21 | 8.345 | 58,363,906 | -2,253,261 | 0.76% | 487,051,332 |
| 2012-02-22 | 2012-02-20 | 8.019 | 60,617,167 | -75,641 | 0.79% | 486,060,645 |
| 2012-02-21 | 2012-02-17 | 8.146 | 60,692,808 | +350,512 | 0.79% | 494,374,574 |
| 2012-02-20 | 2012-02-16 | 7.982 | 60,342,296 | +1,028,083 | 0.79% | 481,667,187 |
| 2012-02-17 | 2012-02-15 | 8.055 | 59,314,213 | +1,852,211 | 0.78% | 477,764,962 |
| 2012-02-16 | 2012-02-14 | 7.855 | 57,462,002 | +720,445 | 0.75% | 451,378,848 |
| 2012-02-15 | 2012-02-13 | 7.928 | 56,741,557 | +287,738 | 0.74% | 449,837,068 |
| 2012-02-14 | 2012-02-10 | 7.946 | 56,453,819 | -2,044,697 | 0.74% | 448,580,088 |
| 2012-02-13 | 2012-02-09 | 7.982 | 58,498,516 | +1,222,577 | 0.76% | 466,949,678 |
| 2012-02-10 | 2012-02-08 | 7.892 | 57,275,939 | -8,447,312 | 0.75% | 451,995,415 |
| 2012-02-09 | 2012-02-07 | 7.801 | 65,723,251 | +3,948,391 | 0.86% | 512,696,140 |
| 2012-02-08 | 2012-02-06 | 7.837 | 61,774,860 | +5,911,205 | 0.81% | 484,136,773 |
| 2012-02-07 | 2012-02-03 | 8.182 | 55,863,655 | +1,133,116 | 0.73% | 457,065,502 |
| 2012-02-06 | 2012-02-02 | 8.164 | 54,730,539 | +3,569,562 | 0.72% | 446,801,676 |
| 2012-02-03 | 2012-02-01 | 7.964 | 51,160,977 | -3,457,540 | 0.67% | 407,451,484 |
| 2012-02-02 | 2012-01-31 | 7.910 | 54,618,517 | +6,125,798 | 0.71% | 432,015,121 |
| 2012-02-01 | 2012-01-30 | 7.638 | 48,492,719 | +4,933,448 | 0.63% | 370,366,064 |
| 2012-01-31 | 2012-01-27 | 7.819 | 43,559,271 | -3,656,215 | 0.57% | 340,588,851 |
| 2012-01-30 | 2012-01-26 | 7.746 | 47,215,486 | +9,380,240 | 0.62% | 365,750,471 |
| 2012-01-27 | 2012-01-20 | 7.638 | 37,835,246 | +11,405,765 | 0.49% | 288,968,972 |
| 2012-01-26 | 2012-01-19 | 7.438 | 26,429,481 | +412,657 | 0.35% | 196,582,587 |
| 2012-01-20 | 2012-01-18 | 7.257 | 26,016,824 | +917,678 | 0.34% | 188,793,407 |
| 2012-01-19 | 2012-01-17 | 7.511 | 25,099,146 | -4,478,052 | 0.33% | 188,508,892 |
| 2012-01-18 | 2012-01-16 | 7.329 | 29,577,198 | +587,856 | 0.39% | 216,775,875 |
| 2012-01-17 | 2012-01-13 | 7.692 | 28,989,342 | +4,105,643 | 0.38% | 222,985,575 |
| 2012-01-16 | 2012-01-12 | 7.638 | 24,883,699 | -1,122,295 | 0.33% | 190,050,751 |
| 2012-01-13 | 2012-01-11 | 7.656 | 26,005,994 | -158,417 | 0.34% | 199,094,134 |
| 2012-01-12 | 2012-01-10 | 7.765 | 26,164,411 | +221,697 | 0.34% | 203,154,893 |
| 2012-01-11 | 2012-01-09 | 7.638 | 25,942,714 | +1,497,000 | 0.34% | 198,139,042 |
| 2012-01-10 | 2012-01-06 | 7.946 | 24,445,714 | +1,395,386 | 0.32% | 194,244,795 |
| 2012-01-09 | 2012-01-05 | 8.164 | 23,050,328 | +2,166,444 | 0.30% | 188,175,110 |
| 2012-01-06 | 2012-01-04 | 8.055 | 20,883,884 | +3,535,024 | 0.27% | 168,215,804 |
| 2012-01-05 | 2012-01-03 | 8.200 | 17,348,860 | -360,500 | 0.23% | 142,259,714 |
| 2012-01-04 | 2011-12-30 | 8.019 | 17,709,360 | +1,398,532 | 0.23% | 142,003,056 |
| 2012-01-03 | 2011-12-29 | 7.964 | 16,310,828 | +132,016 | 0.21% | 129,901,176 |
| 2011-12-30 | 2011-12-28 | 7.982 | 16,178,812 | +1,731,786 | 0.21% | 129,143,294 |
| 2011-12-29 | 2011-12-23 | 8.182 | 14,447,026 | -255,629 | 0.19% | 118,202,742 |
| 2011-12-28 | 2011-12-22 | 8.073 | 14,702,655 | -1,592,007 | 0.19% | 118,693,881 |
| 2011-12-23 | 2011-12-21 | 7.873 | 16,294,662 | -512,463 | 0.21% | 128,294,382 |
| 2011-12-22 | 2011-12-20 | 7.982 | 16,807,125 | -1,757,151 | 0.22% | 134,158,644 |
| 2011-12-21 | 2011-12-19 | 8.127 | 18,564,276 | +1,618,392 | 0.24% | 150,878,926 |
| 2011-12-20 | 2011-12-16 | 8.327 | 16,945,884 | -4,110,159 | 0.22% | 141,107,296 |
| 2011-12-19 | 2011-12-15 | 8.291 | 21,056,043 | -49,611 | 0.28% | 174,568,353 |
| 2011-12-16 | 2011-12-14 | 8.454 | 21,105,654 | +1,045,640 | 0.28% | 178,425,649 |
| 2011-12-15 | 2011-12-13 | 8.381 | 20,060,014 | +47,405 | 0.26% | 168,130,212 |
| 2011-12-14 | 2011-12-12 | 8.454 | 20,012,609 | +474,921 | 0.26% | 169,185,127 |
| 2011-12-13 | 2011-12-09 | 8.327 | 19,537,688 | -793,762 | 0.26% | 162,689,083 |
| 2011-12-12 | 2011-12-08 | 8.526 | 20,331,450 | -2,623,013 | 0.27% | 173,355,955 |
| 2011-12-09 | 2011-12-07 | 8.508 | 22,954,463 | +2,073,701 | 0.30% | 195,304,628 |
| 2011-12-08 | 2011-12-06 | 8.400 | 20,880,762 | -2,887,335 | 0.27% | 175,388,005 |
| 2011-12-07 | 2011-12-05 | 8.472 | 23,768,097 | +2,678,228 | 0.31% | 201,364,935 |
| 2011-12-06 | 2011-12-02 | 8.381 | 21,089,869 | +3,465,892 | 0.28% | 176,761,799 |
| 2011-12-05 | 2011-12-01 | 8.508 | 17,623,977 | -938,947 | 0.23% | 149,950,982 |
| 2011-12-02 | 2011-11-30 | 8.345 | 18,562,924 | -1,034,776 | 0.24% | 154,909,044 |
| 2011-12-01 | 2011-11-29 | 8.291 | 19,597,700 | +951,859 | 0.26% | 162,477,736 |
| 2011-11-30 | 2011-11-28 | 8.327 | 18,645,841 | -2,063,616 | 0.24% | 155,262,729 |
| 2011-11-29 | 2011-11-25 | 8.400 | 20,709,457 | -2,969,440 | 0.27% | 173,949,129 |
| 2011-11-28 | 2011-11-24 | 8.454 | 23,678,897 | +4,688,153 | 0.31% | 200,179,656 |
| 2011-11-25 | 2011-11-23 | 8.400 | 18,990,744 | +1,147,096 | 0.25% | 159,512,795 |
| 2011-11-24 | 2011-11-22 | 8.563 | 17,843,648 | +2,337,492 | 0.23% | 152,791,150 |
| 2011-11-23 | 2011-11-21 | 8.545 | 15,506,156 | -1,721,223 | 0.20% | 132,494,427 |
| 2011-11-22 | 2011-11-18 | 8.708 | 17,227,379 | +1,035,157 | 0.23% | 150,014,418 |
| 2011-11-21 | 2011-11-17 | 8.780 | 16,192,222 | +258,524 | 0.21% | 142,175,369 |
| 2011-11-18 | 2011-11-16 | 8.635 | 15,933,698 | +1,440,346 | 0.21% | 137,592,920 |
| 2011-11-17 | 2011-11-15 | 8.563 | 14,493,352 | +480,667 | 0.19% | 124,103,318 |
| 2011-11-16 | 2011-11-14 | 8.690 | 14,012,685 | +772,663 | 0.18% | 121,766,950 |
| 2011-11-15 | 2011-11-11 | 8.508 | 13,240,022 | -3,483,611 | 0.17% | 112,650,754 |
| 2011-11-14 | 2011-11-10 | 8.418 | 16,723,633 | +2,098,572 | 0.22% | 140,773,583 |
| 2011-11-11 | 2011-11-09 | 8.744 | 14,625,061 | -2,466,973 | 0.19% | 127,884,314 |
| 2011-11-10 | 2011-11-08 | 8.780 | 17,092,034 | +851,088 | 0.22% | 150,076,145 |
| 2011-11-09 | 2011-11-07 | 8.672 | 16,240,946 | +2,168,957 | 0.21% | 140,835,381 |
| 2011-11-08 | 2011-11-04 | 8.635 | 14,071,989 | -3,158,688 | 0.18% | 121,516,428 |
| 2011-11-07 | 2011-11-03 | 8.563 | 17,230,677 | +1,676,065 | 0.23% | 147,542,417 |
| 2011-11-04 | 2011-11-02 | 8.708 | 15,554,612 | +1,965,324 | 0.20% | 135,448,118 |
| 2011-11-03 | 2011-11-01 | 8.617 | 13,589,288 | -1,132,434 | 0.18% | 117,101,610 |
| 2011-11-02 | 2011-10-31 | 8.853 | 14,721,722 | +1,553,994 | 0.19% | 130,331,979 |
| 2011-11-01 | 2011-10-28 | 8.726 | 13,167,728 | -1,294,204 | 0.17% | 114,902,235 |
| 2011-10-31 | 2011-10-27 | 9.125 | 14,461,932 | +163,449 | 0.19% | 131,967,459 |
| 2011-10-28 | 2011-10-26 | 9.198 | 14,298,483 | -196,236 | 0.19% | 131,513,543 |
| 2011-10-27 | 2011-10-25 | 9.071 | 14,494,719 | -1,495,128 | 0.19% | 131,477,779 |
| 2011-10-26 | 2011-10-24 | 8.944 | 15,989,847 | +1,108,996 | 0.21% | 143,009,136 |
| 2011-10-25 | 2011-10-21 | 8.817 | 14,880,851 | +833,449 | 0.19% | 131,200,833 |
| 2011-10-24 | 2011-10-20 | 8.962 | 14,047,402 | -4,013,916 | 0.18% | 125,891,241 |
| 2011-10-21 | 2011-10-19 | 8.980 | 18,061,318 | -4,557,235 | 0.24% | 162,191,165 |
| 2011-10-20 | 2011-10-18 | 8.744 | 22,618,553 | +1,323,118 | 0.30% | 197,780,928 |
| 2011-10-19 | 2011-10-17 | 8.599 | 21,295,435 | -375,475 | 0.28% | 183,120,688 |
| 2011-10-18 | 2011-10-14 | 8.526 | 21,670,910 | +5,141,901 | 0.28% | 184,776,851 |
| 2011-10-17 | 2011-10-13 | 8.400 | 16,529,009 | +1,309,707 | 0.22% | 138,835,447 |
| 2011-10-14 | 2011-10-12 | 8.472 | 15,219,302 | -1,365,176 | 0.20% | 128,938,962 |
| 2011-10-13 | 2011-10-11 | 8.726 | 16,584,478 | +5,853,029 | 0.22% | 144,716,962 |
| 2011-10-12 | 2011-10-10 | 8.635 | 10,731,449 | -1,818,576 | 0.14% | 92,669,725 |
| 2011-10-11 | 2011-10-07 | 8.708 | 12,550,025 | -1,539,015 | 0.16% | 109,284,453 |
| 2011-10-10 | 2011-10-06 | 8.762 | 14,089,040 | +2,515,617 | 0.18% | 123,452,841 |
| 2011-10-07 | 2011-10-04 | 8.690 | 11,573,423 | -707,974 | 0.15% | 100,570,334 |
| 2011-10-06 | 2011-10-03 | 8.726 | 12,281,397 | -48,607 | 0.16% | 107,168,068 |
| 2011-10-04 | 2011-09-30 | 8.998 | 12,330,004 | +1,260,495 | 0.16% | 110,947,482 |
| 2011-10-03 | 2011-09-28 | 8.998 | 11,069,509 | -851,088 | 0.14% | 99,605,332 |
| 2011-09-30 | 2011-09-27 | 9.125 | 11,920,597 | +394,675 | 0.16% | 108,777,368 |
| 2011-09-28 | 2011-09-26 | 9.016 | 11,525,922 | +64,396 | 0.15% | 103,921,312 |
| 2011-09-27 | 2011-09-23 | 8.980 | 11,461,526 | -2,561,790 | 0.15% | 102,924,839 |
| 2011-09-26 | 2011-09-22 | 8.762 | 14,023,316 | +1,126,184 | 0.18% | 122,876,945 |
| 2011-09-23 | 2011-09-21 | 9.325 | 12,897,132 | -2,223,929 | 0.17% | 120,262,110 |
| 2011-09-22 | 2011-09-20 | 9.488 | 15,121,061 | -7,099,762 | 0.20% | 143,468,484 |
| 2011-09-21 | 2011-09-19 | 9.180 | 22,220,823 | -259,075 | 0.29% | 203,977,945 |
| 2011-09-20 | 2011-09-16 | 9.361 | 22,479,898 | +2,282,994 | 0.29% | 210,434,330 |
| 2011-09-19 | 2011-09-15 | 9.379 | 20,196,904 | +1,509,249 | 0.26% | 189,429,625 |
| 2011-09-16 | 2011-09-14 | 9.180 | 18,687,655 | +2,185,048 | 0.24% | 171,544,927 |
| 2011-09-15 | 2011-09-12 | 8.889 | 16,502,607 | +4,447,947 | 0.22% | 146,696,986 |
| 2011-09-14 | 2011-09-09 | 9.143 | 12,054,660 | -4,624,915 | 0.16% | 110,219,404 |
| 2011-09-12 | 2011-09-08 | 9.071 | 16,679,575 | +203,440 | 0.22% | 151,296,032 |
| 2011-09-09 | 2011-09-07 | 9.053 | 16,476,135 | +310,889 | 0.22% | 149,151,780 |
| 2011-09-08 | 2011-09-06 | 9.125 | 16,165,246 | +127,223 | 0.21% | 147,510,474 |
| 2011-09-07 | 2011-09-05 | 8.926 | 16,038,023 | +1,418,355 | 0.21% | 143,149,056 |
| 2011-09-06 | 2011-09-02 | 9.180 | 14,619,668 | +479,399 | 0.19% | 134,202,492 |
| 2011-09-05 | 2011-09-01 | 9.288 | 14,140,269 | +178,159 | 0.18% | 131,340,960 |
| 2011-09-02 | 2011-08-31 | 9.234 | 13,962,110 | +2,656,882 | 0.18% | 128,926,262 |
| 2011-09-01 | 2011-08-30 | 9.089 | 11,305,228 | -838,962 | 0.15% | 102,751,840 |
| 2011-08-31 | 2011-08-29 | 8.962 | 12,144,190 | -932,139 | 0.16% | 108,834,868 |
| 2011-08-30 | 2011-08-26 | 8.944 | 13,076,329 | -5,629,050 | 0.17% | 116,951,370 |
| 2011-08-29 | 2011-08-25 | 9.089 | 18,705,379 | +1,791,335 | 0.24% | 170,010,910 |
| 2011-08-26 | 2011-08-24 | 8.690 | 16,914,044 | +2,015,674 | 0.22% | 146,979,080 |
| 2011-08-25 | 2011-08-23 | 8.345 | 14,898,370 | -499,908 | 0.19% | 124,328,056 |
| 2011-08-24 | 2011-08-22 | 7.964 | 15,398,278 | +443,387 | 0.20% | 122,633,530 |
| 2011-08-23 | 2011-08-19 | 8.073 | 14,954,891 | -222,230 | 0.20% | 120,730,171 |
| 2011-08-22 | 2011-08-18 | 8.254 | 15,177,121 | +245,174 | 0.20% | 125,277,578 |
| 2011-08-19 | 2011-08-17 | 8.345 | 14,931,947 | +2,706,730 | 0.20% | 124,608,258 |
| 2011-08-18 | 2011-08-16 | 8.599 | 12,225,217 | -3,832,485 | 0.16% | 105,125,354 |
| 2011-08-17 | 2011-08-15 | 8.653 | 16,057,702 | -1,681,347 | 0.21% | 138,955,048 |
| 2011-08-16 | 2011-08-12 | 8.400 | 17,739,049 | -1,419,907 | 0.23% | 148,999,180 |
| 2011-08-15 | 2011-08-11 | 8.436 | 19,158,956 | +1,207,179 | 0.25% | 161,620,835 |
| 2011-08-12 | 2011-08-10 | 8.236 | 17,951,777 | -430,075 | 0.23% | 147,854,944 |
| 2011-08-11 | 2011-08-09 | 8.182 | 18,381,852 | +2,254,522 | 0.24% | 150,396,719 |
| 2011-08-10 | 2011-08-08 | 8.490 | 16,127,330 | -5,755,872 | 0.21% | 136,924,411 |
| 2011-08-09 | 2011-08-05 | 8.635 | 21,883,202 | -38,586 | 0.29% | 188,968,918 |
| 2011-08-08 | 2011-08-04 | 8.907 | 21,921,788 | +178,914 | 0.29% | 195,267,524 |
| 2011-08-05 | 2011-08-03 | 9.034 | 21,742,874 | -119,064 | 0.28% | 196,434,989 |
| 2011-08-04 | 2011-08-02 | 9.234 | 21,861,938 | +297,899 | 0.29% | 201,873,352 |
| 2011-08-03 | 2011-08-01 | 9.325 | 21,564,039 | +281,830 | 0.28% | 201,078,567 |
| 2011-08-02 | 2011-07-29 | 9.216 | 21,282,209 | +138,909 | 0.28% | 196,134,038 |
| 2011-08-01 | 2011-07-28 | 9.343 | 21,143,300 | -103,075 | 0.28% | 197,538,866 |
| 2011-07-29 | 2011-07-27 | 9.325 | 21,246,375 | +1,031,334 | 0.28% | 198,116,440 |
| 2011-07-28 | 2011-07-26 | 9.452 | 20,215,041 | +4,410 | 0.26% | 191,066,657 |
| 2011-07-27 | 2011-07-25 | 9.270 | 20,210,631 | -69,454 | 0.26% | 187,358,468 |
| 2011-07-26 | 2011-07-22 | 9.343 | 20,280,085 | +951,411 | 0.27% | 189,473,970 |
| 2011-07-25 | 2011-07-21 | 9.288 | 19,328,674 | -124,404 | 0.25% | 179,533,119 |
| 2011-07-22 | 2011-07-20 | 9.452 | 19,453,078 | +129,038 | 0.25% | 183,864,805 |
| 2011-07-21 | 2011-07-19 | 9.434 | 19,324,040 | +884,334 | 0.25% | 182,294,609 |
| 2011-07-20 | 2011-07-18 | 9.198 | 18,439,706 | +128,480 | 0.24% | 169,603,381 |
| 2011-07-19 | 2011-07-15 | 9.361 | 18,311,226 | -191,320 | 0.24% | 171,411,391 |
| 2011-07-18 | 2011-07-14 | 9.125 | 18,502,546 | -676,052 | 0.24% | 168,838,713 |
| 2011-07-15 | 2011-07-13 | 8.944 | 19,178,598 | +3,510,926 | 0.25% | 171,528,516 |
| 2011-07-14 | 2011-07-12 | 8.508 | 15,667,672 | +994,407 | 0.20% | 133,306,053 |
| 2011-07-13 | 2011-07-11 | 8.871 | 14,673,265 | +417,342 | 0.19% | 130,169,182 |
| 2011-07-12 | 2011-07-08 | 8.980 | 14,255,923 | +19,844 | 0.19% | 128,018,606 |
| 2011-07-11 | 2011-07-07 | 8.926 | 14,236,079 | -389,958 | 0.19% | 127,065,616 |
| 2011-07-08 | 2011-07-06 | 8.962 | 14,626,037 | -847,309 | 0.19% | 131,076,903 |
| 2011-07-07 | 2011-07-05 | 8.980 | 15,473,346 | +2,644,650 | 0.20% | 138,951,100 |
| 2011-07-06 | 2011-07-04 | 9.143 | 12,828,696 | +324,440 | 0.17% | 117,296,649 |
| 2011-07-05 | 2011-06-30 | 9.143 | 12,504,256 | -85,487 | 0.16% | 114,330,196 |
| 2011-07-04 | 2011-06-29 | 9.161 | 12,589,743 | +59,808 | 0.16% | 115,340,226 |
| 2011-06-30 | 2011-06-28 | 8.980 | 12,529,935 | +822,102 | 0.16% | 112,519,183 |
| 2011-06-29 | 2011-06-27 | 9.053 | 11,707,833 | -185,211 | 0.15% | 105,986,273 |
| 2011-06-28 | 2011-06-24 | 8.926 | 11,893,044 | -298,763 | 0.16% | 106,152,611 |
| 2011-06-27 | 2011-06-23 | 8.690 | 12,191,807 | +22,049 | 0.16% | 105,943,947 |
| 2011-06-24 | 2011-06-22 | 8.726 | 12,169,758 | -631,536 | 0.16% | 106,193,901 |
| 2011-06-23 | 2011-06-21 | 8.690 | 12,801,294 | -537,935 | 0.17% | 111,240,246 |
| 2011-06-22 | 2011-06-20 | 8.381 | 13,339,229 | -48,508 | 0.17% | 111,800,889 |
| 2011-06-21 | 2011-06-17 | 8.309 | 13,387,737 | +578,343 | 0.18% | 111,235,959 |
| 2011-06-20 | 2011-06-16 | 8.309 | 12,809,394 | -522,230 | 0.17% | 106,430,626 |
| 2011-06-17 | 2011-06-15 | 8.436 | 13,331,624 | -39,224 | 0.17% | 112,462,715 |
| 2011-06-16 | 2011-06-14 | 8.436 | 13,370,848 | +602,688 | 0.17% | 112,793,600 |
| 2011-06-15 | 2011-06-13 | 8.436 | 12,768,160 | -461,925 | 0.17% | 107,709,454 |
| 2011-06-14 | 2011-06-10 | 8.381 | 13,230,085 | +167,732 | 0.17% | 110,886,114 |
| 2011-06-13 | 2011-06-09 | 8.454 | 13,062,353 | -189,781 | 0.17% | 110,428,173 |
| 2011-06-10 | 2011-06-08 | 8.508 | 13,252,134 | -335,485 | 0.17% | 112,753,807 |
| 2011-06-09 | 2011-06-07 | 8.472 | 13,587,619 | +8,890 | 0.18% | 115,115,233 |
| 2011-06-08 | 2011-06-03 | 8.490 | 13,578,729 | -900,305 | 0.18% | 115,286,254 |
| 2011-06-07 | 2011-06-02 | 8.472 | 14,479,034 | -2,994,911 | 0.19% | 122,667,361 |
| 2011-06-03 | 2011-06-01 | 8.454 | 17,473,945 | -123,749 | 0.23% | 147,723,448 |
| 2011-06-02 | 2011-05-31 | 8.454 | 17,597,694 | +2,066,164 | 0.23% | 148,769,613 |
| 2011-06-01 | 2011-05-30 | 8.327 | 15,531,530 | +1,481,688 | 0.20% | 129,330,060 |
| 2011-05-31 | 2011-05-27 | 8.273 | 14,049,842 | -270,099 | 0.18% | 116,227,484 |
| 2011-05-30 | 2011-05-26 | 8.164 | 14,319,941 | -468,320 | 0.19% | 116,903,172 |
| 2011-05-27 | 2011-05-25 | 8.109 | 14,788,261 | +330,807 | 0.19% | 119,921,537 |
| 2011-05-26 | 2011-05-24 | 8.073 | 14,457,454 | +39,688 | 0.19% | 116,714,385 |
| 2011-05-25 | 2011-05-23 | 8.091 | 14,417,766 | +530,612 | 0.19% | 116,655,545 |
| 2011-05-24 | 2011-05-20 | 8.363 | 13,887,154 | -1,825,431 | 0.18% | 116,141,313 |
| 2011-05-23 | 2011-05-19 | 8.200 | 15,712,585 | -4,501,508 | 0.21% | 128,842,348 |
| 2011-05-20 | 2011-05-18 | 8.164 | 20,214,093 | -580,691 | 0.26% | 165,021,043 |
| 2011-05-19 | 2011-05-17 | 7.964 | 20,794,784 | +1,432,870 | 0.27% | 165,611,880 |
| 2011-05-18 | 2011-05-16 | 7.855 | 19,361,914 | +257,973 | 0.25% | 152,092,829 |
| 2011-05-17 | 2011-05-13 | 8.109 | 19,103,941 | +843,811 | 0.25% | 154,918,415 |
| 2011-05-16 | 2011-05-12 | 8.073 | 18,260,130 | +725,088 | 0.24% | 147,413,219 |
| 2011-05-13 | 2011-05-11 | 8.218 | 17,535,042 | +490,239 | 0.23% | 144,104,508 |
| 2011-05-11 | 2011-05-06 | 8.164 | 17,044,803 | -34,101 | 0.22% | 139,148,027 |
| 2011-05-09 | 2011-05-05 | 8.127 | 17,078,904 | -236,307 | 0.22% | 138,806,744 |
| 2011-05-06 | 2011-05-04 | 8.055 | 17,315,211 | +25,739 | 0.23% | 139,470,807 |
| 2011-05-05 | 2011-05-03 | 8.091 | 17,289,472 | +885,718 | 0.23% | 139,890,797 |
| 2011-05-04 | 2011-04-29 | 8.127 | 16,403,754 | +466,349 | 0.21% | 133,319,543 |
| 2011-05-03 | 2011-04-28 | 8.418 | 15,937,405 | +529,175 | 0.21% | 134,155,396 |
| 2011-04-29 | 2011-04-27 | 8.508 | 15,408,230 | +105,834 | 0.20% | 131,098,629 |
| 2011-04-28 | 2011-04-26 | 8.545 | 15,302,396 | -276,942 | 0.20% | 130,753,372 |
| 2011-04-27 | 2011-04-21 | 8.672 | 15,579,338 | +671,389 | 0.20% | 135,098,165 |
| 2011-04-26 | 2011-04-20 | 8.581 | 14,907,949 | +455,276 | 0.19% | 127,923,871 |
| 2011-04-21 | 2011-04-19 | 8.436 | 14,452,673 | -342,861 | 0.19% | 121,919,643 |
| 2011-04-20 | 2011-04-18 | 8.418 | 14,795,534 | -120,740 | 0.19% | 124,543,532 |
| 2011-04-19 | 2011-04-15 | 8.865 | 14,916,274 | -586,062 | 0.19% | 132,231,122 |
| 2011-04-18 | 2011-04-14 | 8.976 | 15,502,336 | +966,078 | 0.20% | 139,144,329 |
| 2011-04-15 | 2011-04-13 | 9.142 | 14,536,258 | +330,291 | 0.19% | 132,889,270 |
| 2011-04-14 | 2011-04-12 | 9.087 | 14,205,967 | +636,760 | 0.19% | 129,082,688 |
| 2011-04-13 | 2011-04-11 | 9.585 | 13,569,207 | -2,064,053 | 0.18% | 130,063,046 |
| 2011-04-12 | 2011-04-08 | 9.327 | 15,633,260 | -387,687 | 0.21% | 145,805,204 |
| 2011-04-11 | 2011-04-07 | 9.216 | 16,020,947 | +40,068 | 0.21% | 147,645,707 |
| 2011-04-08 | 2011-04-06 | 9.216 | 15,980,879 | -358,385 | 0.21% | 147,276,449 |
| 2011-04-07 | 2011-04-04 | 9.179 | 16,339,264 | -741,395 | 0.22% | 149,975,726 |
| 2011-04-06 | 2011-04-01 | 9.050 | 17,080,659 | +60,781 | 0.23% | 154,572,701 |
| 2011-04-04 | 2011-03-31 | 8.773 | 17,019,878 | +809,419 | 0.23% | 149,307,680 |
| 2011-04-01 | 2011-03-30 | 8.680 | 16,210,459 | -719,451 | 0.22% | 140,710,098 |
| 2011-03-31 | 2011-03-29 | 8.569 | 16,929,910 | +1,383,284 | 0.23% | 145,079,057 |
| 2011-03-30 | 2011-03-28 | 8.477 | 15,546,626 | -2,401,929 | 0.21% | 131,789,537 |
| 2011-03-29 | 2011-03-25 | 8.551 | 17,948,555 | +2,177,763 | 0.24% | 153,476,744 |
| 2011-03-28 | 2011-03-24 | 8.551 | 15,770,792 | -365,430 | 0.21% | 134,854,856 |
| 2011-03-25 | 2011-03-23 | 8.514 | 16,136,222 | +854,912 | 0.21% | 137,383,596 |
| 2011-03-24 | 2011-03-22 | 8.292 | 15,281,310 | -2,796,109 | 0.20% | 126,718,208 |
| 2011-03-23 | 2011-03-21 | 8.108 | 18,077,419 | +616,183 | 0.24% | 146,565,934 |
| 2011-03-22 | 2011-03-18 | 8.071 | 17,461,236 | +905,325 | 0.23% | 140,925,153 |
| 2011-03-21 | 2011-03-17 | 8.182 | 16,555,911 | +2,046,268 | 0.22% | 135,453,086 |
| 2011-03-18 | 2011-03-16 | 8.329 | 14,509,643 | -166,313 | 0.19% | 120,855,206 |
| 2011-03-17 | 2011-03-15 | 8.292 | 14,675,956 | +827,354 | 0.20% | 121,698,391 |
| 2011-03-16 | 2011-03-14 | 8.514 | 13,848,602 | -491,046 | 0.18% | 117,906,828 |
| 2011-03-15 | 2011-03-11 | 8.385 | 14,339,648 | +785,601 | 0.19% | 120,233,763 |
| 2011-03-14 | 2011-03-10 | 8.422 | 13,554,047 | -166,770 | 0.18% | 114,147,374 |
| 2011-03-11 | 2011-03-09 | 8.496 | 13,720,817 | -1,431,625 | 0.18% | 116,565,464 |
| 2011-03-10 | 2011-03-08 | 8.680 | 15,152,442 | -1,693,950 | 0.20% | 131,526,294 |
| 2011-03-09 | 2011-03-07 | 8.588 | 16,846,392 | -787,285 | 0.22% | 144,674,487 |
| 2011-03-08 | 2011-03-04 | 8.625 | 17,633,677 | +411,630 | 0.23% | 152,086,917 |
| 2011-03-07 | 2011-03-03 | 8.588 | 17,222,047 | -838,045 | 0.23% | 147,900,560 |
| 2011-03-04 | 2011-03-02 | 8.496 | 18,060,092 | -856,814 | 0.24% | 153,429,859 |
| 2011-03-03 | 2011-03-01 | 8.532 | 18,916,906 | +2,108,673 | 0.25% | 161,407,673 |
| 2011-03-02 | 2011-02-28 | 8.459 | 16,808,233 | -1,332,431 | 0.22% | 142,173,820 |
| 2011-03-01 | 2011-02-25 | 8.274 | 18,140,664 | +642,609 | 0.24% | 150,093,985 |
| 2011-02-28 | 2011-02-24 | 8.034 | 17,498,055 | +203,590 | 0.23% | 140,575,983 |
| 2011-02-25 | 2011-02-23 | 8.089 | 17,294,465 | -398,155 | 0.23% | 139,898,590 |
| 2011-02-24 | 2011-02-22 | 8.126 | 17,692,620 | +651,920 | 0.24% | 143,772,863 |
| 2011-02-23 | 2011-02-21 | 8.329 | 17,040,700 | +777,049 | 0.23% | 141,937,146 |
| 2011-02-22 | 2011-02-18 | 8.477 | 16,263,651 | -1,642,666 | 0.22% | 137,867,794 |
| 2011-02-21 | 2011-02-17 | 8.311 | 17,906,317 | -566,369 | 0.24% | 148,816,428 |
| 2011-02-18 | 2011-02-16 | 8.071 | 18,472,686 | +1,137,882 | 0.25% | 149,088,306 |
| 2011-02-17 | 2011-02-15 | 8.015 | 17,334,804 | -1,430,106 | 0.23% | 138,944,308 |
| 2011-02-16 | 2011-02-14 | 8.237 | 18,764,910 | -1,599,582 | 0.25% | 154,565,812 |
| 2011-02-15 | 2011-02-11 | 8.200 | 20,364,492 | -670,633 | 0.27% | 166,989,301 |
| 2011-02-14 | 2011-02-10 | 8.089 | 21,035,125 | +155,941 | 0.28% | 170,157,581 |
| 2011-02-11 | 2011-02-09 | 8.218 | 20,879,184 | +58,673 | 0.28% | 171,595,394 |
| 2011-02-10 | 2011-02-08 | 8.385 | 20,820,511 | -167,280 | 0.28% | 174,573,907 |
| 2011-02-09 | 2011-02-07 | 8.145 | 20,987,791 | -36,137 | 0.28% | 170,937,526 |
| 2011-02-08 | 2011-02-02 | 8.348 | 21,023,928 | +3,910,892 | 0.28% | 175,502,938 |
| 2011-02-07 | 2011-01-31 | 8.569 | 17,113,036 | -619,432 | 0.23% | 146,648,336 |
| 2011-02-01 | 2011-01-28 | 8.680 | 17,732,468 | -165,200 | 0.24% | 153,921,447 |
| 2011-01-31 | 2011-01-27 | 8.680 | 17,897,668 | +1,685,029 | 0.24% | 155,355,417 |
| 2011-01-28 | 2011-01-26 | 8.311 | 16,212,639 | -1,483,340 | 0.22% | 134,740,552 |
| 2011-01-27 | 2011-01-25 | 8.255 | 17,695,979 | -1,293,424 | 0.24% | 146,087,889 |
| 2011-01-26 | 2011-01-24 | 8.348 | 18,989,403 | -1,232,346 | 0.25% | 158,519,189 |
| 2011-01-25 | 2011-01-21 | 8.422 | 20,221,749 | -151,453 | 0.27% | 170,300,394 |
| 2011-01-24 | 2011-01-20 | 8.385 | 20,373,202 | +814,359 | 0.27% | 170,823,352 |
| 2011-01-21 | 2011-01-19 | 8.662 | 19,558,843 | +1,982,292 | 0.26% | 169,413,532 |
| 2011-01-20 | 2011-01-18 | 8.292 | 17,576,551 | -2,403,008 | 0.23% | 145,751,185 |
| 2011-01-19 | 2011-01-17 | 7.923 | 19,979,559 | -3,861,910 | 0.27% | 158,297,948 |
| 2011-01-18 | 2011-01-14 | 7.960 | 23,841,469 | +8,465,179 | 0.32% | 189,776,475 |
| 2011-01-17 | 2011-01-13 | 8.108 | 15,376,290 | -2,991,036 | 0.20% | 124,666,043 |
| 2011-01-14 | 2011-01-12 | 8.348 | 18,367,326 | -1,157,651 | 0.24% | 153,326,232 |
| 2011-01-13 | 2011-01-11 | 7.960 | 19,524,977 | +3,814,678 | 0.26% | 155,417,492 |
| 2011-01-12 | 2011-01-10 | 7.646 | 15,710,299 | -784,983 | 0.21% | 120,120,432 |
| 2011-01-11 | 2011-01-07 | 7.609 | 16,495,282 | +580,989 | 0.22% | 125,513,100 |
| 2011-01-10 | 2011-01-06 | 7.701 | 15,914,293 | +141,421 | 0.21% | 122,561,904 |
| 2011-01-07 | 2011-01-05 | 7.535 | 15,772,872 | -142,946 | 0.21% | 118,851,054 |
| 2011-01-06 | 2011-01-04 | 7.591 | 15,915,818 | +1,526,446 | 0.21% | 120,809,999 |
| 2011-01-05 | 2011-01-03 | 7.609 | 14,389,372 | +563,950 | 0.19% | 109,489,167 |
| 2011-01-04 | 2010-12-31 | 7.517 | 13,825,422 | -1,681,246 | 0.18% | 103,921,379 |
| 2011-01-03 | 2010-12-29 | 7.314 | 15,506,668 | -227,485 | 0.21% | 113,408,543 |
| 2010-12-30 | 2010-12-28 | 7.332 | 15,734,153 | +156,649 | 0.21% | 115,362,848 |
| 2010-12-29 | 2010-12-24 | 7.369 | 15,577,504 | +37,903 | 0.21% | 114,789,684 |
| 2010-12-28 | 2010-12-22 | 7.332 | 15,539,601 | +1,055,591 | 0.21% | 113,936,393 |
| 2010-12-23 | 2010-12-21 | 7.314 | 14,484,010 | -289,871 | 0.19% | 105,929,299 |
| 2010-12-22 | 2010-12-20 | 7.221 | 14,773,881 | -806,685 | 0.20% | 106,685,021 |
| 2010-12-21 | 2010-12-17 | 7.166 | 15,580,566 | -527,384 | 0.21% | 111,646,998 |
| 2010-12-20 | 2010-12-16 | 7.277 | 16,107,950 | -1,302,688 | 0.21% | 117,211,059 |
| 2010-12-17 | 2010-12-15 | 7.295 | 17,410,638 | +1,660,826 | 0.23% | 127,011,743 |
| 2010-12-16 | 2010-12-14 | 7.387 | 15,749,812 | +336,779 | 0.21% | 116,350,287 |
| 2010-12-15 | 2010-12-13 | 7.277 | 15,413,033 | +86,634 | 0.21% | 112,154,428 |
| 2010-12-14 | 2010-12-10 | 7.240 | 15,326,399 | -432,202 | 0.20% | 110,957,915 |
| 2010-12-13 | 2010-12-09 | 7.277 | 15,758,601 | -2,151,060 | 0.21% | 114,668,987 |
| 2010-12-10 | 2010-12-08 | 7.240 | 17,909,661 | +2,174,511 | 0.24% | 129,659,854 |
| 2010-12-09 | 2010-12-07 | 7.314 | 15,735,150 | -2,207,539 | 0.21% | 115,079,553 |
| 2010-12-08 | 2010-12-06 | 7.277 | 17,942,689 | +2,980,746 | 0.24% | 130,561,715 |
| 2010-12-07 | 2010-12-03 | 7.295 | 14,961,943 | -6,130,176 | 0.20% | 109,148,353 |
| 2010-12-06 | 2010-12-02 | 7.350 | 21,092,119 | +6,526,177 | 0.28% | 155,037,008 |
| 2010-12-03 | 2010-12-01 | 7.295 | 14,565,942 | -5,396,282 | 0.19% | 106,259,500 |
| 2010-12-02 | 2010-11-30 | 7.221 | 19,962,224 | +4,930,313 | 0.27% | 144,151,039 |
| 2010-12-01 | 2010-11-29 | 7.314 | 15,031,911 | +669,308 | 0.20% | 109,936,391 |
| 2010-11-30 | 2010-11-26 | 7.369 | 14,362,603 | -1,940,308 | 0.19% | 105,837,152 |
| 2010-11-29 | 2010-11-25 | 7.387 | 16,302,911 | -1,337,400 | 0.22% | 120,436,255 |
| 2010-11-26 | 2010-11-24 | 7.406 | 17,640,311 | +3,407,219 | 0.23% | 130,641,965 |
| 2010-11-25 | 2010-11-23 | 7.332 | 14,233,092 | -7,048,751 | 0.19% | 104,357,065 |
| 2010-11-24 | 2010-11-22 | 7.443 | 21,281,843 | -282,123 | 0.28% | 158,396,790 |
| 2010-11-23 | 2010-11-19 | 7.369 | 21,563,966 | +6,619,914 | 0.29% | 158,903,561 |
| 2010-11-22 | 2010-11-18 | 7.332 | 14,944,052 | -675,257 | 0.20% | 109,569,826 |
| 2010-11-19 | 2010-11-17 | 7.221 | 15,619,309 | -699,569 | 0.21% | 112,790,019 |
| 2010-11-18 | 2010-11-16 | 7.406 | 16,318,878 | +197,092 | 0.22% | 120,855,596 |
| 2010-11-17 | 2010-11-15 | 7.314 | 16,121,786 | +213,336 | 0.21% | 117,907,229 |
| 2010-11-16 | 2010-11-12 | 7.350 | 15,908,450 | -213,336 | 0.21% | 116,934,600 |
| 2010-11-15 | 2010-11-11 | 7.535 | 16,121,786 | -205,756 | 0.21% | 121,480,175 |
| 2010-11-12 | 2010-11-10 | 7.498 | 16,327,542 | +203,590 | 0.22% | 122,427,488 |
| 2010-11-11 | 2010-11-09 | 7.554 | 16,123,952 | +28,156 | 0.21% | 121,794,282 |
| 2010-11-10 | 2010-11-08 | 7.591 | 16,095,796 | -311,882 | 0.21% | 122,176,133 |
| 2010-11-09 | 2010-11-05 | 7.591 | 16,407,678 | +1,017,948 | 0.22% | 124,543,493 |
| 2010-11-08 | 2010-11-04 | 7.517 | 15,389,730 | -661,666 | 0.20% | 115,679,793 |
| 2010-11-05 | 2010-11-03 | 7.387 | 16,051,396 | -257,217 | 0.21% | 118,578,211 |
| 2010-11-04 | 2010-11-02 | 7.332 | 16,308,613 | +60,644 | 0.22% | 119,574,790 |
| 2010-11-03 | 2010-11-01 | 7.387 | 16,247,969 | +795,949 | 0.22% | 120,030,376 |
| 2010-11-02 | 2010-10-29 | 7.406 | 15,452,020 | +410,428 | 0.21% | 114,435,752 |
| 2010-11-01 | 2010-10-28 | 7.664 | 15,041,592 | -171,126 | 0.20% | 115,285,316 |
| 2010-10-29 | 2010-10-27 | 7.646 | 15,212,718 | -316,190 | 0.20% | 116,315,944 |
| 2010-10-28 | 2010-10-26 | 7.757 | 15,528,908 | +231,746 | 0.21% | 120,454,298 |
| 2010-10-27 | 2010-10-25 | 7.720 | 15,297,162 | +122,371 | 0.20% | 118,091,664 |
| 2010-10-26 | 2010-10-22 | 7.683 | 15,174,791 | -895,687 | 0.20% | 116,586,467 |
| 2010-10-25 | 2010-10-21 | 7.886 | 16,070,478 | -77,429 | 0.21% | 126,732,722 |
| 2010-10-22 | 2010-10-20 | 7.646 | 16,147,907 | +644,340 | 0.21% | 123,466,369 |
| 2010-10-21 | 2010-10-19 | 7.775 | 15,503,567 | -1,583,668 | 0.21% | 120,544,062 |
| 2010-10-20 | 2010-10-18 | 7.683 | 17,087,235 | -2,339,115 | 0.23% | 131,279,592 |
| 2010-10-19 | 2010-10-15 | 7.794 | 19,426,350 | -426,672 | 0.26% | 151,403,444 |
| 2010-10-18 | 2010-10-14 | 7.868 | 19,853,022 | +187,887 | 0.26% | 156,195,428 |
| 2010-10-15 | 2010-10-13 | 7.849 | 19,665,135 | +609,686 | 0.26% | 154,354,024 |
| 2010-10-14 | 2010-10-12 | 7.812 | 19,055,449 | +553,592 | 0.25% | 148,864,673 |
| 2010-10-13 | 2010-10-11 | 7.868 | 18,501,857 | -3,506,725 | 0.25% | 145,565,016 |
| 2010-10-12 | 2010-10-08 | 7.868 | 22,008,582 | +2,662,909 | 0.29% | 173,154,489 |
| 2010-10-11 | 2010-10-07 | 7.923 | 19,345,673 | -4,337,109 | 0.26% | 153,275,672 |
| 2010-10-08 | 2010-10-06 | 7.923 | 23,682,782 | +4,142,183 | 0.32% | 187,638,566 |
| 2010-10-07 | 2010-10-05 | 7.960 | 19,540,599 | +77,025 | 0.26% | 155,541,842 |
| 2010-10-06 | 2010-10-04 | 8.034 | 19,463,574 | +3,560,516 | 0.26% | 156,366,582 |
| 2010-10-05 | 2010-09-30 | 7.868 | 15,903,058 | -472,155 | 0.21% | 125,118,733 |
| 2010-10-04 | 2010-09-29 | 7.997 | 16,375,213 | -291,306 | 0.22% | 130,950,436 |
| 2010-09-30 | 2010-09-28 | 7.868 | 16,666,519 | -277,228 | 0.22% | 131,125,330 |
| 2010-09-29 | 2010-09-27 | 8.052 | 16,943,747 | +1,122,991 | 0.23% | 136,435,706 |
| 2010-09-28 | 2010-09-24 | 7.738 | 15,820,756 | -344,369 | 0.21% | 122,425,913 |
| 2010-09-27 | 2010-09-22 | 7.627 | 16,165,125 | +750,466 | 0.22% | 123,299,471 |
| 2010-09-24 | 2010-09-21 | 7.627 | 15,414,659 | -917,612 | 0.21% | 117,575,293 |
| 2010-09-22 | 2010-09-20 | 7.905 | 16,332,271 | +765,337 | 0.22% | 129,098,870 |
| 2010-09-21 | 2010-09-17 | 7.905 | 15,566,934 | +251,238 | 0.21% | 123,049,243 |
| 2010-09-20 | 2010-09-16 | 7.720 | 15,315,696 | -616,354 | 0.20% | 118,234,744 |
| 2010-09-17 | 2010-09-15 | 7.757 | 15,932,050 | -951,703 | 0.21% | 123,581,381 |
| 2010-09-16 | 2010-09-14 | 7.720 | 16,883,753 | +1,047,629 | 0.22% | 130,339,895 |
| 2010-09-15 | 2010-09-13 | 7.775 | 15,836,124 | -4,223,656 | 0.21% | 123,129,775 |
| 2010-09-14 | 2010-09-10 | 7.535 | 20,059,780 | +2,837,471 | 0.27% | 151,153,575 |
| 2010-09-13 | 2010-09-09 | 7.424 | 17,222,309 | +6,059,871 | 0.23% | 127,864,365 |
| 2010-09-10 | 2010-09-08 | 7.387 | 11,162,438 | +655,129 | 0.15% | 82,461,484 |
| 2010-09-09 | 2010-09-07 | 7.517 | 10,507,309 | -843,597 | 0.14% | 78,980,160 |
| 2010-09-08 | 2010-09-06 | 7.443 | 11,350,906 | +299,952 | 0.15% | 84,482,677 |
| 2010-09-07 | 2010-09-03 | 7.424 | 11,050,954 | -41,133 | 0.15% | 82,046,096 |
| 2010-09-06 | 2010-09-02 | 7.332 | 11,092,087 | +479,735 | 0.15% | 81,327,209 |
| 2010-09-03 | 2010-09-01 | 7.184 | 10,612,352 | -504,643 | 0.14% | 76,241,835 |
| 2010-09-02 | 2010-08-31 | 6.944 | 11,116,995 | +232,829 | 0.15% | 77,198,231 |
| 2010-09-01 | 2010-08-30 | 6.963 | 10,884,166 | +192,760 | 0.14% | 75,782,443 |
| 2010-08-31 | 2010-08-27 | 6.907 | 10,691,406 | -17,421 | 0.14% | 73,847,963 |
| 2010-08-30 | 2010-08-26 | 7.000 | 10,708,827 | -310,799 | 0.14% | 74,957,174 |
| 2010-08-27 | 2010-08-25 | 6.889 | 11,019,626 | +110,458 | 0.15% | 75,911,536 |
| 2010-08-26 | 2010-08-24 | 6.963 | 10,909,168 | -472,154 | 0.15% | 75,956,523 |
| 2010-08-25 | 2010-08-23 | 6.944 | 11,381,322 | +55,229 | 0.15% | 79,033,761 |
| 2010-08-24 | 2010-08-20 | 7.055 | 11,326,093 | +318,379 | 0.15% | 79,905,299 |
| 2010-08-23 | 2010-08-19 | 7.129 | 11,007,714 | -530,632 | 0.15% | 78,472,328 |
| 2010-08-20 | 2010-08-18 | 7.037 | 11,538,346 | +1,361,235 | 0.15% | 81,189,642 |
| 2010-08-19 | 2010-08-17 | 7.037 | 10,177,111 | -687,486 | 0.14% | 71,611,304 |
| 2010-08-18 | 2010-08-16 | 7.000 | 10,864,597 | +195,839 | 0.14% | 76,047,497 |
| 2010-08-17 | 2010-08-13 | 6.926 | 10,668,758 | +314,091 | 0.14% | 73,888,564 |
| 2010-08-16 | 2010-08-12 | 6.944 | 10,354,667 | +525,218 | 0.14% | 71,904,501 |
| 2010-08-13 | 2010-08-11 | 6.981 | 9,829,449 | -209,242 | 0.13% | 68,620,372 |
| 2010-08-12 | 2010-08-10 | 7.055 | 10,038,691 | -945,392 | 0.13% | 70,822,711 |
| 2010-08-11 | 2010-08-09 | 7.240 | 10,984,083 | +262,187 | 0.15% | 79,521,025 |
| 2010-08-10 | 2010-08-06 | 7.203 | 10,721,896 | +281,560 | 0.14% | 77,226,845 |
| 2010-08-09 | 2010-08-05 | 7.221 | 10,440,336 | -302,306 | 0.14% | 75,391,664 |
| 2010-08-06 | 2010-08-04 | 7.277 | 10,742,642 | -2,627,290 | 0.14% | 78,169,875 |
| 2010-08-05 | 2010-08-03 | 7.184 | 13,369,932 | +2,074,882 | 0.18% | 96,052,991 |
| 2010-08-04 | 2010-08-02 | 7.295 | 11,295,050 | -190,648 | 0.15% | 82,398,129 |
| 2010-08-03 | 2010-07-30 | 7.184 | 11,485,698 | -338,956 | 0.15% | 82,516,175 |
| 2010-08-02 | 2010-07-29 | 7.055 | 11,824,654 | -847,941 | 0.16% | 83,422,634 |
| 2010-07-30 | 2010-07-28 | 7.129 | 12,672,595 | +467,211 | 0.17% | 90,341,013 |
| 2010-07-29 | 2010-07-27 | 7.147 | 12,205,384 | +2,274,152 | 0.16% | 87,235,752 |
| 2010-07-28 | 2010-07-26 | 7.073 | 9,931,232 | -583,696 | 0.13% | 70,248,005 |
| 2010-07-27 | 2010-07-23 | 7.092 | 10,514,928 | -137,531 | 0.14% | 74,570,941 |
| 2010-07-26 | 2010-07-22 | 7.018 | 10,652,459 | -60,644 | 0.14% | 74,759,358 |
| 2010-07-23 | 2010-07-21 | 7.000 | 10,713,103 | -3,248 | 0.14% | 74,987,105 |
| 2010-07-22 | 2010-07-20 | 6.833 | 10,716,351 | -719,062 | 0.14% | 73,228,603 |
| 2010-07-21 | 2010-07-19 | 6.741 | 11,435,413 | -1,196,631 | 0.15% | 77,086,231 |
| 2010-07-20 | 2010-07-16 | 6.815 | 12,632,044 | +842,515 | 0.17% | 86,085,913 |
| 2010-07-19 | 2010-07-15 | 6.833 | 11,789,529 | +317,297 | 0.16% | 80,562,006 |
| 2010-07-16 | 2010-07-14 | 7.037 | 11,472,232 | +1,037,441 | 0.15% | 80,724,431 |
| 2010-07-15 | 2010-07-13 | 7.037 | 10,434,791 | +472,155 | 0.14% | 73,424,471 |
| 2010-07-14 | 2010-07-12 | 7.110 | 9,962,636 | +273,371 | 0.13% | 70,838,130 |
| 2010-07-13 | 2010-07-09 | 7.092 | 9,689,265 | +420,318 | 0.13% | 68,715,412 |
| 2010-07-12 | 2010-07-08 | 7.000 | 9,268,947 | -906,231 | 0.12% | 64,878,635 |
| 2010-07-09 | 2010-07-07 | 7.073 | 10,175,178 | -115,168 | 0.14% | 71,973,543 |
| 2010-07-08 | 2010-07-06 | 7.166 | 10,290,346 | -151,609 | 0.14% | 73,738,415 |
| 2010-07-07 | 2010-07-05 | 6.852 | 10,441,955 | -752,632 | 0.14% | 71,546,406 |
| 2010-07-06 | 2010-07-02 | 6.759 | 11,194,587 | +247,958 | 0.15% | 75,669,568 |
| 2010-07-05 | 2010-06-30 | 6.944 | 10,946,629 | +947,558 | 0.15% | 76,015,182 |
| 2010-07-02 | 2010-06-29 | 6.833 | 9,999,071 | -1,036,368 | 0.13% | 68,327,176 |
| 2010-06-30 | 2010-06-28 | 7.055 | 11,035,439 | +92,049 | 0.15% | 77,854,742 |
| 2010-06-29 | 2010-06-25 | 6.889 | 10,943,390 | +225,248 | 0.15% | 75,386,365 |
| 2010-06-28 | 2010-06-24 | 6.926 | 10,718,142 | +350,940 | 0.14% | 74,230,583 |
| 2010-06-24 | 2010-06-22 | 7.055 | 10,367,202 | -138,614 | 0.14% | 73,140,347 |
| 2010-06-23 | 2010-06-21 | 7.295 | 10,505,816 | +64,975 | 0.14% | 76,640,615 |
| 2010-06-22 | 2010-06-18 | 7.037 | 10,440,841 | -67,141 | 0.14% | 73,467,042 |
| 2010-06-21 | 2010-06-17 | 7.092 | 10,507,982 | +10,083 | 0.14% | 74,521,680 |
| 2010-06-18 | 2010-06-15 | 7.110 | 10,497,899 | -67,478 | 0.14% | 74,644,053 |
| 2010-06-17 | 2010-06-14 | 6.944 | 10,565,377 | -2,717,246 | 0.14% | 73,367,706 |
| 2010-06-15 | 2010-06-11 | 6.815 | 13,282,623 | +2,696,481 | 0.18% | 90,519,533 |
| 2010-06-14 | 2010-06-10 | 6.649 | 10,586,142 | -1,489,914 | 0.14% | 70,383,735 |
| 2010-06-11 | 2010-06-09 | 6.482 | 12,076,056 | +406,097 | 0.16% | 78,282,436 |
| 2010-06-10 | 2010-06-08 | 6.464 | 11,669,959 | +1,043,938 | 0.16% | 75,434,405 |
| 2010-06-09 | 2010-06-07 | 6.519 | 10,626,021 | +172,185 | 0.14% | 69,275,149 |
| 2010-06-08 | 2010-06-04 | 6.575 | 10,453,836 | -246,907 | 0.14% | 68,731,809 |
| 2010-06-07 | 2010-06-03 | 6.630 | 10,700,743 | -101,794 | 0.14% | 70,948,052 |
| 2010-06-04 | 2010-06-02 | 6.446 | 10,802,537 | +220,916 | 0.14% | 69,627,898 |
| 2010-06-03 | 2010-06-01 | 6.482 | 10,581,621 | -8,663 | 0.14% | 68,594,835 |
| 2010-06-02 | 2010-05-31 | 6.630 | 10,590,284 | +119,121 | 0.14% | 70,215,687 |
| 2010-06-01 | 2010-05-28 | 6.667 | 10,471,163 | -649,754 | 0.14% | 69,812,665 |
| 2010-05-31 | 2010-05-27 | 6.538 | 11,120,917 | -582,613 | 0.15% | 72,706,955 |
| 2010-05-28 | 2010-05-26 | 6.446 | 11,703,530 | -11,885,089 | 0.16% | 75,435,260 |
| 2010-05-27 | 2010-05-25 | 6.168 | 23,588,619 | -1,835,745 | 0.31% | 145,506,059 |
| 2010-05-26 | 2010-05-24 | 6.409 | 25,424,364 | -1,186,369 | 0.34% | 162,933,980 |
| 2010-05-25 | 2010-05-20 | 6.242 | 26,610,733 | -406,814 | 0.35% | 166,113,769 |
| 2010-05-24 | 2010-05-19 | 6.298 | 27,017,547 | +865,074 | 0.36% | 170,150,171 |
| 2010-05-20 | 2010-05-18 | 6.501 | 26,152,473 | -115,873 | 0.35% | 170,015,110 |
| 2010-05-19 | 2010-05-17 | 6.372 | 26,268,346 | -2,067,107 | 0.35% | 167,372,429 |
| 2010-05-18 | 2010-05-14 | 6.538 | 28,335,453 | +3,376,556 | 0.38% | 185,253,114 |
| 2010-05-17 | 2010-05-13 | 6.667 | 24,958,897 | -449,413 | 0.33% | 166,404,354 |
| 2010-05-14 | 2010-05-12 | 6.519 | 25,408,310 | -376,857 | 0.34% | 165,646,620 |
| 2010-05-13 | 2010-05-11 | 6.593 | 25,785,167 | -1,804,612 | 0.34% | 170,008,353 |
| 2010-05-12 | 2010-05-10 | 6.686 | 27,589,779 | +1,236,699 | 0.37% | 184,454,344 |
| 2010-05-11 | 2010-05-07 | 6.279 | 26,353,080 | -768,876 | 0.35% | 165,478,811 |
| 2010-05-10 | 2010-05-06 | 6.353 | 27,121,956 | -36,448 | 0.36% | 172,310,421 |
| 2010-05-07 | 2010-05-05 | 6.390 | 27,158,404 | -25,990 | 0.36% | 173,545,133 |
| 2010-05-06 | 2010-05-04 | 6.612 | 27,184,394 | +3,400,380 | 0.36% | 179,735,878 |
| 2010-05-05 | 2010-05-03 | 6.593 | 23,784,014 | +2,917,216 | 0.32% | 156,814,227 |
| 2010-05-04 | 2010-04-30 | 6.686 | 20,866,798 | -887,729 | 0.28% | 139,507,153 |
| 2010-05-03 | 2010-04-29 | 6.390 | 21,754,527 | -650,652 | 0.29% | 139,013,775 |
| 2010-04-30 | 2010-04-28 | 6.741 | 22,405,179 | -54,916 | 0.30% | 151,033,531 |
| 2010-04-29 | 2010-04-27 | 6.944 | 22,460,095 | -156,536 | 0.30% | 155,966,573 |
| 2010-04-28 | 2010-04-26 | 7.073 | 22,616,631 | -155,941 | 0.30% | 159,977,454 |
| 2010-04-27 | 2010-04-23 | 6.944 | 22,772,572 | -247,534 | 0.30% | 158,136,464 |
| 2010-04-26 | 2010-04-22 | 7.055 | 23,020,106 | +973,548 | 0.31% | 162,406,264 |
| 2010-04-23 | 2010-04-21 | 7.474 | 22,046,558 | -1,205,927 | 0.29% | 164,775,089 |
| 2010-04-22 | 2010-04-20 | 7.380 | 23,252,485 | -69,652 | 0.31% | 171,593,844 |
| 2010-04-21 | 2010-04-19 | 7.096 | 23,322,137 | +1,577,579 | 0.32% | 165,505,245 |
| 2010-04-20 | 2010-04-16 | 7.153 | 21,744,558 | +95,371 | 0.30% | 155,541,172 |
| 2010-04-19 | 2010-04-15 | 7.587 | 21,649,187 | -395,612 | 0.29% | 164,256,747 |
| 2010-04-16 | 2010-04-14 | 7.549 | 22,044,799 | +1,939,254 | 0.30% | 166,426,204 |
| 2010-04-15 | 2010-04-13 | 7.493 | 20,105,545 | -1,198,497 | 0.27% | 150,647,501 |
| 2010-04-14 | 2010-04-12 | 7.549 | 21,304,042 | -1,907,112 | 0.29% | 160,833,893 |
| 2010-04-13 | 2010-04-09 | 7.512 | 23,211,154 | +1,076,412 | 0.32% | 174,355,390 |
| 2010-04-12 | 2010-04-08 | 7.304 | 22,134,742 | +602,119 | 0.30% | 161,674,305 |
| 2010-04-09 | 2010-04-07 | 7.455 | 21,532,623 | +77,136 | 0.29% | 160,527,561 |
| 2010-04-08 | 2010-04-01 | 7.361 | 21,455,487 | -1,200,396 | 0.29% | 157,927,790 |
| 2010-04-07 | 2010-03-31 | 7.229 | 22,655,883 | +1,090,348 | 0.31% | 163,770,374 |
| 2010-04-01 | 2010-03-30 | 7.342 | 21,565,535 | -1,331,847 | 0.29% | 158,330,802 |
| 2010-03-31 | 2010-03-29 | 7.172 | 22,897,382 | -1,086,171 | 0.31% | 164,219,604 |
| 2010-03-30 | 2010-03-26 | 7.134 | 23,983,553 | +1,556,553 | 0.33% | 171,104,289 |
| 2010-03-29 | 2010-03-25 | 7.021 | 22,427,000 | -472,501 | 0.31% | 157,459,800 |
| 2010-03-26 | 2010-03-24 | 7.115 | 22,899,501 | -2,640,721 | 0.31% | 162,938,211 |
| 2010-03-25 | 2010-03-23 | 7.059 | 25,540,222 | +1,477,193 | 0.35% | 180,281,783 |
| 2010-03-24 | 2010-03-22 | 6.719 | 24,063,029 | +592,216 | 0.33% | 161,679,838 |
| 2010-03-23 | 2010-03-19 | 6.719 | 23,470,813 | +349,983 | 0.32% | 157,700,730 |
| 2010-03-22 | 2010-03-18 | 6.662 | 23,120,830 | -688,845 | 0.31% | 154,040,067 |
| 2010-03-19 | 2010-03-17 | 6.700 | 23,809,675 | -233,129 | 0.32% | 159,528,174 |
| 2010-03-18 | 2010-03-16 | 6.549 | 24,042,804 | -1,194,304 | 0.33% | 157,459,970 |
| 2010-03-17 | 2010-03-15 | 6.568 | 25,237,108 | +996,098 | 0.34% | 165,757,964 |
| 2010-03-16 | 2010-03-12 | 6.681 | 24,241,010 | -1,417,617 | 0.33% | 161,960,663 |
| 2010-03-15 | 2010-03-11 | 6.606 | 25,658,627 | +337,308 | 0.35% | 169,495,055 |
| 2010-03-12 | 2010-03-10 | 6.625 | 25,321,319 | +15,896 | 0.34% | 167,744,780 |
| 2010-03-11 | 2010-03-09 | 6.719 | 25,305,423 | -656,551 | 0.34% | 170,027,501 |
| 2010-03-10 | 2010-03-08 | 6.776 | 25,961,974 | +262,800 | 0.35% | 175,908,868 |
| 2010-03-09 | 2010-03-05 | 6.644 | 25,699,174 | +1,102,517 | 0.35% | 170,732,973 |
| 2010-03-08 | 2010-03-04 | 6.530 | 24,596,657 | -103,849 | 0.33% | 160,623,009 |
| 2010-03-05 | 2010-03-03 | 6.681 | 24,700,506 | +138,671 | 0.34% | 165,030,679 |
| 2010-03-04 | 2010-03-02 | 6.644 | 24,561,835 | -2,873,813 | 0.33% | 163,177,038 |
| 2010-03-03 | 2010-03-01 | 6.644 | 27,435,648 | +1,217,792 | 0.37% | 182,269,272 |
| 2010-03-02 | 2010-02-26 | 6.436 | 26,217,856 | -1,648,861 | 0.36% | 168,735,758 |
| 2010-03-01 | 2010-02-25 | 6.228 | 27,866,717 | +179,086 | 0.38% | 173,562,270 |
| 2010-02-26 | 2010-02-24 | 6.266 | 27,687,631 | -1,142,445 | 0.38% | 173,492,001 |
| 2010-02-25 | 2010-02-23 | 6.360 | 28,830,076 | -350,753 | 0.39% | 183,371,257 |
| 2010-02-24 | 2010-02-22 | 6.266 | 29,180,829 | -75,238 | 0.40% | 182,848,450 |
| 2010-02-23 | 2010-02-19 | 6.096 | 29,256,067 | +32,850 | 0.40% | 178,350,380 |
| 2010-02-22 | 2010-02-18 | 6.323 | 29,223,217 | -682,433 | 0.40% | 184,768,700 |
| 2010-02-19 | 2010-02-17 | 6.342 | 29,905,650 | -19,074 | 0.41% | 189,647,926 |
| 2010-02-18 | 2010-02-12 | 6.247 | 29,924,724 | -29,671 | 0.41% | 186,944,943 |
| 2010-02-17 | 2010-02-11 | 6.323 | 29,954,395 | -2,120 | 0.41% | 189,391,696 |
| 2010-02-12 | 2010-02-10 | 6.172 | 29,956,515 | +7,148,597 | 0.41% | 184,881,993 |
| 2010-02-11 | 2010-02-09 | 6.134 | 22,807,918 | +4,670,006 | 0.31% | 139,902,211 |
| 2010-02-10 | 2010-02-08 | 6.040 | 18,137,912 | +4,736,766 | 0.25% | 109,545,071 |
| 2010-02-09 | 2010-02-05 | 6.077 | 13,401,146 | -1,018,352 | 0.18% | 81,442,929 |
| 2010-02-08 | 2010-02-04 | 6.323 | 14,419,498 | +605,724 | 0.20% | 91,169,699 |
| 2010-02-05 | 2010-02-03 | 6.474 | 13,813,774 | -415,394 | 0.19% | 89,425,637 |
| 2010-02-04 | 2010-02-02 | 6.285 | 14,229,168 | +127,161 | 0.19% | 89,429,194 |
| 2010-02-03 | 2010-02-01 | 6.228 | 14,102,007 | +1,842,783 | 0.19% | 87,831,528 |
| 2010-02-02 | 2010-01-29 | 6.115 | 12,259,224 | +292,471 | 0.17% | 74,965,866 |
| 2010-02-01 | 2010-01-28 | 6.115 | 11,966,753 | -8,596,765 | 0.16% | 73,177,389 |
| 2010-01-29 | 2010-01-27 | 6.058 | 20,563,518 | +7,657,674 | 0.28% | 124,582,781 |
| 2010-01-28 | 2010-01-26 | 6.096 | 12,905,844 | +2,643,956 | 0.18% | 78,676,405 |
| 2010-01-27 | 2010-01-25 | 6.379 | 10,261,888 | -133,520 | 0.14% | 65,463,549 |
| 2010-01-26 | 2010-01-22 | 6.304 | 10,395,408 | +83,278 | 0.14% | 65,530,515 |
| 2010-01-25 | 2010-01-21 | 6.209 | 10,312,130 | -1,190,019 | 0.14% | 64,032,410 |
| 2010-01-22 | 2010-01-20 | 6.436 | 11,502,149 | -3,402,630 | 0.16% | 74,026,794 |
| 2010-01-21 | 2010-01-19 | 6.625 | 14,904,779 | -2,187,708 | 0.20% | 98,738,888 |
| 2010-01-20 | 2010-01-18 | 6.511 | 17,092,487 | +4,061,355 | 0.23% | 111,296,095 |
| 2010-01-19 | 2010-01-15 | 6.644 | 13,031,132 | -3,023,795 | 0.18% | 86,572,584 |
| 2010-01-18 | 2010-01-14 | 6.644 | 16,054,927 | +3,625,211 | 0.22% | 106,661,226 |
| 2010-01-15 | 2010-01-13 | 6.417 | 12,429,716 | -694,138 | 0.17% | 79,761,938 |
| 2010-01-14 | 2010-01-12 | 6.662 | 13,123,854 | +1,241,944 | 0.18% | 87,436,279 |
| 2010-01-13 | 2010-01-11 | 6.644 | 11,881,910 | +833,968 | 0.16% | 78,937,705 |
| 2010-01-12 | 2010-01-08 | 6.549 | 11,047,942 | +375,126 | 0.15% | 72,354,648 |
| 2010-01-11 | 2010-01-07 | 6.360 | 10,672,816 | -14,334 | 0.15% | 67,883,542 |
| 2010-01-08 | 2010-01-06 | 6.455 | 10,687,150 | -2,099,225 | 0.15% | 68,983,239 |
| 2010-01-07 | 2010-01-05 | 6.285 | 12,786,375 | +1,450,701 | 0.17% | 80,361,354 |
| 2010-01-06 | 2010-01-04 | 6.134 | 11,335,674 | +1,958,287 | 0.15% | 69,532,250 |
| 2010-01-05 | 2009-12-31 | 6.115 | 9,377,387 | -111,266 | 0.13% | 57,343,266 |
| 2010-01-04 | 2009-12-29 | 6.096 | 9,488,653 | -523,905 | 0.13% | 57,844,579 |
| 2009-12-30 | 2009-12-28 | 6.115 | 10,012,558 | +559,828 | 0.14% | 61,227,373 |
| 2009-12-29 | 2009-12-24 | 6.040 | 9,452,730 | +4,239 | 0.13% | 57,090,363 |
| 2009-12-28 | 2009-12-22 | 5.907 | 9,448,491 | -6,097,765 | 0.13% | 55,816,470 |
| 2009-12-23 | 2009-12-21 | 5.945 | 15,546,256 | +4,754,945 | 0.21% | 92,425,528 |
| 2009-12-22 | 2009-12-18 | 5.964 | 10,791,311 | +595,061 | 0.15% | 64,360,123 |
| 2009-12-21 | 2009-12-17 | 6.040 | 10,196,250 | -1,050,888 | 0.14% | 61,580,899 |
| 2009-12-18 | 2009-12-16 | 6.209 | 11,247,138 | -31,790 | 0.15% | 69,838,274 |
| 2009-12-17 | 2009-12-15 | 6.304 | 11,278,928 | +2,660,855 | 0.15% | 71,100,043 |
| 2009-12-16 | 2009-12-14 | 6.398 | 8,618,073 | -473,200 | 0.12% | 55,139,832 |
| 2009-12-15 | 2009-12-11 | 6.266 | 9,091,273 | -1,564,087 | 0.12% | 56,966,345 |
| 2009-12-14 | 2009-12-10 | 6.304 | 10,655,360 | +1,321,420 | 0.14% | 67,169,199 |
| 2009-12-11 | 2009-12-09 | 6.342 | 9,333,940 | -76,297 | 0.13% | 59,191,570 |
| 2009-12-10 | 2009-12-08 | 6.417 | 9,410,237 | -944,174 | 0.13% | 60,385,832 |
| 2009-12-09 | 2009-12-07 | 6.530 | 10,354,411 | -736,898 | 0.14% | 67,617,183 |
| 2009-12-08 | 2009-12-04 | 6.644 | 11,091,309 | -1,824,768 | 0.15% | 73,685,332 |
| 2009-12-07 | 2009-12-03 | 6.757 | 12,916,077 | -623,091 | 0.18% | 87,270,854 |
| 2009-12-04 | 2009-12-02 | 6.681 | 13,539,168 | +1,532,611 | 0.18% | 90,458,798 |
| 2009-12-03 | 2009-12-01 | 6.549 | 12,006,557 | -374,066 | 0.16% | 78,632,763 |
| 2009-12-02 | 2009-11-30 | 6.474 | 12,380,623 | -3,258,267 | 0.17% | 80,147,908 |
| 2009-12-01 | 2009-11-27 | 6.285 | 15,638,890 | -593,282 | 0.21% | 98,289,185 |
| 2009-11-30 | 2009-11-26 | 6.644 | 16,232,172 | +4,463,071 | 0.22% | 107,838,757 |
| 2009-11-27 | 2009-11-25 | 6.681 | 11,769,101 | -2,430,214 | 0.16% | 78,632,508 |
| 2009-11-26 | 2009-11-24 | 6.549 | 14,199,315 | -3,261,471 | 0.19% | 92,993,468 |
| 2009-11-25 | 2009-11-23 | 6.530 | 17,460,786 | +6,667,438 | 0.24% | 114,023,787 |
| 2009-11-24 | 2009-11-20 | 6.587 | 10,793,348 | +1,438,408 | 0.15% | 71,094,693 |
| 2009-11-23 | 2009-11-19 | 6.719 | 9,354,940 | +9,537 | 0.13% | 62,855,977 |
| 2009-11-20 | 2009-11-18 | 6.776 | 9,345,403 | +115,505 | 0.13% | 63,321,043 |
| 2009-11-19 | 2009-11-17 | 6.776 | 9,229,898 | -500,077 | 0.13% | 62,538,423 |
| 2009-11-18 | 2009-11-16 | 6.795 | 9,729,975 | +72,588 | 0.13% | 66,110,402 |
| 2009-11-17 | 2009-11-13 | 6.681 | 9,657,387 | -612,495 | 0.13% | 64,523,582 |
| 2009-11-16 | 2009-11-12 | 6.681 | 10,269,882 | +879,973 | 0.14% | 68,615,825 |
| 2009-11-13 | 2009-11-11 | 6.776 | 9,389,909 | -166,900 | 0.13% | 63,622,599 |
| 2009-11-12 | 2009-11-10 | 6.681 | 9,556,809 | -2,462,694 | 0.13% | 63,851,594 |
| 2009-11-11 | 2009-11-09 | 6.719 | 12,019,503 | -729,060 | 0.16% | 80,759,214 |
| 2009-11-10 | 2009-11-06 | 6.625 | 12,748,563 | +2,221,088 | 0.17% | 84,454,720 |
| 2009-11-09 | 2009-11-05 | 6.474 | 10,527,475 | +405,857 | 0.14% | 68,151,264 |
| 2009-11-06 | 2009-11-04 | 6.511 | 10,121,618 | +642,166 | 0.14% | 65,905,948 |
| 2009-11-05 | 2009-11-03 | 6.455 | 9,479,452 | -597,659 | 0.13% | 61,187,810 |
| 2009-11-04 | 2009-11-02 | 6.568 | 10,077,111 | -1,185,781 | 0.14% | 66,186,720 |
| 2009-11-03 | 2009-10-30 | 6.625 | 11,262,892 | +965,367 | 0.15% | 74,612,675 |
| 2009-11-02 | 2009-10-29 | 6.511 | 10,297,525 | -1,914,840 | 0.14% | 67,051,350 |
| 2009-10-30 | 2009-10-28 | 6.644 | 12,212,365 | +1,820,529 | 0.17% | 81,133,089 |
| 2009-10-29 | 2009-10-27 | 6.757 | 10,391,836 | +499,109 | 0.14% | 70,215,159 |
| 2009-10-28 | 2009-10-23 | 6.889 | 9,892,727 | -1,199,557 | 0.13% | 68,149,781 |
| 2009-10-27 | 2009-10-22 | 6.813 | 11,092,284 | +982,323 | 0.15% | 75,575,975 |
| 2009-10-23 | 2009-10-21 | 7.021 | 10,109,961 | -1,796,157 | 0.14% | 70,981,961 |
| 2009-10-22 | 2009-10-20 | 7.210 | 11,906,118 | -4,519,532 | 0.16% | 85,839,883 |
| 2009-10-21 | 2009-10-19 | 7.172 | 16,425,650 | +4,547,084 | 0.22% | 117,804,461 |
| 2009-10-20 | 2009-10-16 | 7.172 | 11,878,566 | -9,811,570 | 0.16% | 85,192,858 |
| 2009-10-19 | 2009-10-15 | 7.266 | 21,690,136 | -1,360,628 | 0.29% | 157,608,116 |
| 2009-10-16 | 2009-10-14 | 7.229 | 23,050,764 | +1,182,602 | 0.31% | 166,624,812 |
| 2009-10-15 | 2009-10-13 | 7.134 | 21,868,162 | +3,792,771 | 0.30% | 156,012,593 |
| 2009-10-14 | 2009-10-12 | 7.040 | 18,075,391 | -3,539,418 | 0.25% | 127,248,334 |
| 2009-10-13 | 2009-10-09 | 7.134 | 21,614,809 | -771,447 | 0.29% | 154,205,114 |
| 2009-10-12 | 2009-10-08 | 7.153 | 22,386,256 | -162,862 | 0.30% | 160,131,307 |
| 2009-10-09 | 2009-10-07 | 7.059 | 22,549,118 | +1,366,501 | 0.31% | 159,168,358 |
| 2009-10-08 | 2009-10-06 | 6.832 | 21,182,617 | +2,816,433 | 0.29% | 144,725,067 |
| 2009-10-07 | 2009-10-05 | 6.681 | 18,366,184 | -1,892,325 | 0.25% | 122,709,381 |
| 2009-10-06 | 2009-10-02 | 6.662 | 20,258,509 | -3,303,428 | 0.28% | 134,970,158 |
| 2009-10-05 | 2009-09-30 | 6.908 | 23,561,937 | +287,581 | 0.32% | 162,759,988 |
| 2009-10-02 | 2009-09-29 | 7.002 | 23,274,356 | -924,041 | 0.32% | 162,969,809 |
| 2009-09-30 | 2009-09-28 | 6.870 | 24,198,397 | -727,999 | 0.33% | 166,243,072 |
| 2009-09-29 | 2009-09-25 | 7.040 | 24,926,396 | -182,265 | 0.34% | 175,478,493 |
| 2009-09-28 | 2009-09-24 | 7.002 | 25,108,661 | +578,585 | 0.34% | 175,813,831 |
| 2009-09-25 | 2009-09-23 | 7.153 | 24,530,076 | +1,070,276 | 0.33% | 175,466,283 |
| 2009-09-24 | 2009-09-22 | 7.247 | 23,459,800 | -91,302 | 0.32% | 170,024,342 |
| 2009-09-23 | 2009-09-21 | 7.210 | 23,551,102 | -1,199,548 | 0.32% | 169,797,061 |
| 2009-09-22 | 2009-09-18 | 7.398 | 24,750,650 | +1,798,276 | 0.34% | 183,116,825 |
| 2009-09-21 | 2009-09-17 | 7.474 | 22,952,374 | -2,020,808 | 0.31% | 171,545,121 |
| 2009-09-18 | 2009-09-16 | 7.549 | 24,973,182 | +148,355 | 0.34% | 188,533,898 |
| 2009-09-17 | 2009-09-15 | 7.417 | 24,824,827 | -1,795,827 | 0.34% | 184,134,156 |
| 2009-09-16 | 2009-09-14 | 7.474 | 26,620,654 | -2,789,245 | 0.36% | 198,961,699 |
| 2009-09-15 | 2009-09-11 | 7.644 | 29,409,899 | +3,311,497 | 0.40% | 224,804,049 |
| 2009-09-14 | 2009-09-10 | 7.663 | 26,098,402 | +130,341 | 0.35% | 199,984,126 |
| 2009-09-11 | 2009-09-09 | 7.644 | 25,968,061 | -2,940,523 | 0.35% | 198,495,251 |
| 2009-09-10 | 2009-09-08 | 7.814 | 28,908,584 | +1,758,926 | 0.39% | 225,882,577 |
| 2009-09-09 | 2009-09-07 | 7.682 | 27,149,658 | +788,791 | 0.37% | 208,551,994 |
| 2009-09-08 | 2009-09-04 | 7.644 | 26,360,867 | -2,437,414 | 0.36% | 201,497,790 |
| 2009-09-07 | 2009-09-03 | 7.493 | 28,798,281 | -1,211,397 | 0.39% | 215,780,724 |
| 2009-09-04 | 2009-09-02 | 7.380 | 30,009,678 | +1,925,470 | 0.41% | 221,459,169 |
| 2009-09-03 | 2009-09-01 | 7.644 | 28,084,208 | -1,835,547 | 0.38% | 214,670,703 |
| 2009-09-02 | 2009-08-31 | 7.493 | 29,919,755 | +4,815,712 | 0.41% | 224,183,742 |
| 2009-09-01 | 2009-08-28 | 7.568 | 25,104,043 | +2,545,350 | 0.34% | 189,995,632 |
| 2009-08-31 | 2009-08-27 | 7.304 | 22,558,693 | +4,709,973 | 0.31% | 164,770,884 |
| 2009-08-28 | 2009-08-26 | 7.229 | 17,848,720 | -3,723,871 | 0.24% | 129,021,303 |
| 2009-08-27 | 2009-08-25 | 7.323 | 21,572,591 | -898,411 | 0.29% | 157,975,453 |
| 2009-08-26 | 2009-08-24 | 7.342 | 22,471,002 | -428,228 | 0.31% | 164,978,600 |
| 2009-08-25 | 2009-08-21 | 7.247 | 22,899,230 | +2,552,831 | 0.31% | 165,961,625 |
| 2009-08-24 | 2009-08-20 | 7.210 | 20,346,399 | +1,002,195 | 0.28% | 146,692,022 |
| 2009-08-21 | 2009-08-19 | 7.096 | 19,344,204 | -1,134,719 | 0.26% | 137,275,894 |
| 2009-08-20 | 2009-08-18 | 7.247 | 20,478,923 | -1,134,916 | 0.28% | 148,420,507 |
| 2009-08-19 | 2009-08-17 | 7.342 | 21,613,839 | -1,424,253 | 0.29% | 158,685,442 |
| 2009-08-18 | 2009-08-14 | 7.719 | 23,038,092 | -3,194,933 | 0.31% | 177,838,338 |
| 2009-08-17 | 2009-08-13 | 7.738 | 26,233,025 | +3,820,550 | 0.36% | 202,996,151 |
| 2009-08-14 | 2009-08-12 | 7.606 | 22,412,475 | -2,019,615 | 0.30% | 170,470,972 |
| 2009-08-13 | 2009-08-11 | 7.965 | 24,432,090 | -1,026,694 | 0.33% | 194,593,641 |
| 2009-08-12 | 2009-08-10 | 8.002 | 25,458,784 | -3,754,443 | 0.35% | 203,731,924 |
| 2009-08-11 | 2009-08-07 | 7.870 | 29,213,227 | +8,507,003 | 0.40% | 229,917,041 |
| 2009-08-10 | 2009-08-06 | 8.210 | 20,706,224 | +3,856,968 | 0.28% | 169,998,754 |
| 2009-08-07 | 2009-08-05 | 7.719 | 16,849,256 | -3,236,937 | 0.23% | 130,064,750 |
| 2009-08-06 | 2009-08-04 | 7.757 | 20,086,193 | +3,238,791 | 0.27% | 155,809,892 |
| 2009-08-05 | 2009-08-03 | 7.795 | 16,847,402 | -2,224,796 | 0.23% | 131,322,325 |
| 2009-08-04 | 2009-07-31 | 7.625 | 19,072,198 | -1,644,093 | 0.26% | 145,424,536 |
| 2009-08-03 | 2009-07-30 | 7.549 | 20,716,291 | +1,624,644 | 0.28% | 156,396,694 |
| 2009-07-31 | 2009-07-29 | 7.568 | 19,091,647 | +1,904,096 | 0.26% | 144,491,847 |
| 2009-07-30 | 2009-07-28 | 7.833 | 17,187,551 | +1,094,437 | 0.23% | 134,622,506 |
| 2009-07-29 | 2009-07-27 | 7.719 | 16,093,114 | +1,631,017 | 0.22% | 124,227,850 |
| 2009-07-28 | 2009-07-24 | 7.625 | 14,462,097 | -8,669,632 | 0.20% | 110,272,751 |
| 2009-07-27 | 2009-07-23 | 7.700 | 23,131,729 | +183,550 | 0.31% | 178,124,571 |
| 2009-07-24 | 2009-07-22 | 7.606 | 22,948,179 | +980,920 | 0.31% | 174,545,577 |
| 2009-07-23 | 2009-07-21 | 7.663 | 21,967,259 | +2,615,288 | 0.30% | 168,328,432 |
| 2009-07-22 | 2009-07-20 | 7.644 | 19,351,971 | -600,495 | 0.26% | 147,923,033 |
| 2009-07-21 | 2009-07-17 | 7.247 | 19,952,466 | -422,812 | 0.27% | 144,605,023 |
| 2009-07-20 | 2009-07-16 | 7.342 | 20,375,278 | -789,461 | 0.28% | 149,592,120 |
| 2009-07-17 | 2009-07-15 | 7.266 | 21,164,739 | +530,899 | 0.29% | 153,790,398 |
| 2009-07-16 | 2009-07-14 | 7.040 | 20,633,840 | +94,312 | 0.28% | 145,259,473 |
| 2009-07-15 | 2009-07-13 | 6.719 | 20,539,528 | +1,189,524 | 0.28% | 138,005,384 |
| 2009-07-14 | 2009-07-10 | 6.851 | 19,350,004 | -4,710,838 | 0.26% | 132,569,390 |
| 2009-07-13 | 2009-07-09 | 6.964 | 24,060,842 | +2,912,832 | 0.33% | 167,568,646 |
| 2009-07-10 | 2009-07-08 | 6.870 | 21,148,010 | -3,392,033 | 0.29% | 145,286,902 |
| 2009-07-09 | 2009-07-07 | 6.927 | 24,540,043 | +4,432,638 | 0.33% | 169,979,660 |
| 2009-07-08 | 2009-07-06 | 6.964 | 20,107,405 | -5,837,890 | 0.27% | 140,035,442 |
| 2009-07-07 | 2009-07-03 | 6.983 | 25,945,295 | +2,389,407 | 0.35% | 181,182,359 |
| 2009-07-06 | 2009-07-02 | 7.096 | 23,555,888 | -6,487,710 | 0.32% | 167,164,056 |
| 2009-07-03 | 2009-06-30 | 7.285 | 30,043,598 | +4,784,923 | 0.41% | 218,874,325 |
| 2009-07-02 | 2009-06-29 | 7.304 | 25,258,675 | -158,015 | 0.34% | 184,491,815 |
| 2009-06-30 | 2009-06-26 | 7.380 | 25,416,690 | -6,714,741 | 0.35% | 187,564,793 |
| 2009-06-29 | 2009-06-25 | 7.134 | 32,131,431 | +4,112,443 | 0.44% | 229,233,160 |
| 2009-06-26 | 2009-06-24 | 7.134 | 28,018,988 | +740,063 | 0.38% | 199,894,028 |
| 2009-06-25 | 2009-06-23 | 6.776 | 27,278,925 | -1,577,227 | 0.37% | 184,832,047 |
| 2009-06-24 | 2009-06-22 | 6.795 | 28,856,152 | -560,570 | 0.39% | 196,063,383 |
| 2009-06-23 | 2009-06-19 | 6.681 | 29,416,722 | -1,167,766 | 0.40% | 196,540,978 |
| 2009-06-22 | 2009-06-18 | 6.681 | 30,584,488 | -332,501 | 0.42% | 204,343,134 |
| 2009-06-19 | 2009-06-17 | 6.700 | 30,916,989 | +3,304,080 | 0.42% | 207,148,178 |
| 2009-06-18 | 2009-06-16 | 6.700 | 27,612,909 | -69,286 | 0.38% | 185,010,377 |
| 2009-06-17 | 2009-06-15 | 6.889 | 27,682,195 | -915,563 | 0.38% | 190,699,240 |
| 2009-06-16 | 2009-06-12 | 7.153 | 28,597,758 | +596,055 | 0.39% | 204,562,852 |
| 2009-06-15 | 2009-06-11 | 7.229 | 28,001,703 | -229,735 | 0.38% | 202,413,182 |
| 2009-06-12 | 2009-06-10 | 7.229 | 28,231,438 | -652,762 | 0.38% | 204,073,845 |
| 2009-06-11 | 2009-06-09 | 6.927 | 28,884,200 | -1,180,483 | 0.39% | 200,070,004 |
| 2009-06-10 | 2009-06-08 | 6.983 | 30,064,683 | -684,553 | 0.41% | 209,949,056 |
| 2009-06-09 | 2009-06-05 | 7.247 | 30,749,236 | -4,838,252 | 0.42% | 222,854,356 |
| 2009-06-08 | 2009-06-04 | 7.210 | 35,587,488 | +400,559 | 0.48% | 256,576,142 |
| 2009-06-05 | 2009-06-03 | 7.229 | 35,186,929 | +4,853,331 | 0.48% | 254,352,325 |
| 2009-06-04 | 2009-06-02 | 7.115 | 30,333,598 | +3,850,848 | 0.41% | 215,834,493 |
| 2009-06-03 | 2009-06-01 | 7.266 | 26,482,750 | -6,520,178 | 0.36% | 192,432,926 |
| 2009-06-02 | 2009-05-29 | 6.870 | 33,002,928 | -4,602,025 | 0.45% | 226,730,230 |
| 2009-06-01 | 2009-05-27 | 6.908 | 37,604,953 | +6,590,145 | 0.51% | 259,765,643 |
| 2009-05-29 | 2009-05-26 | 6.568 | 31,014,808 | -1,107,365 | 0.42% | 203,706,044 |
| 2009-05-27 | 2009-05-25 | 6.511 | 32,122,173 | -1,769,314 | 0.44% | 209,160,459 |
| 2009-05-26 | 2009-05-22 | 6.474 | 33,891,487 | -4,136,988 | 0.46% | 219,401,866 |
| 2009-05-25 | 2009-05-21 | 6.549 | 38,028,475 | -631,569 | 0.52% | 249,054,251 |
| 2009-05-22 | 2009-05-20 | 6.738 | 38,660,044 | -3,994,270 | 0.53% | 260,487,048 |
| 2009-05-21 | 2009-05-19 | 6.889 | 42,654,314 | +3,645,296 | 0.58% | 293,840,328 |
| 2009-05-20 | 2009-05-18 | 6.776 | 39,009,018 | -2,222,785 | 0.53% | 264,310,880 |
| 2009-05-19 | 2009-05-15 | 6.681 | 41,231,803 | -1,116,901 | 0.56% | 275,480,690 |
| 2009-05-18 | 2009-05-14 | 6.511 | 42,348,704 | +5,462,348 | 0.58% | 275,749,538 |
| 2009-05-15 | 2009-05-13 | 6.511 | 36,886,356 | +11,304,177 | 0.50% | 240,181,981 |
| 2009-05-14 | 2009-05-12 | 6.719 | 25,582,179 | +6,138,789 | 0.35% | 171,887,029 |
| 2009-05-13 | 2009-05-11 | 6.851 | 19,443,390 | +4,382,767 | 0.26% | 133,209,190 |
| 2009-05-12 | 2009-05-08 | 7.096 | 15,060,623 | -1,140,086 | 0.20% | 106,877,517 |
| 2009-05-11 | 2009-05-07 | 7.247 | 16,200,709 | -3,928,483 | 0.22% | 117,414,253 |
| 2009-05-08 | 2009-05-06 | 7.455 | 20,129,192 | -2,291,199 | 0.27% | 150,064,861 |
| 2009-05-07 | 2009-05-05 | 7.304 | 22,420,391 | -1,119,021 | 0.30% | 163,760,713 |
| 2009-05-06 | 2009-05-04 | 7.455 | 23,539,412 | -8,965,703 | 0.32% | 175,488,346 |
| 2009-05-05 | 2009-04-30 | 7.266 | 32,505,115 | -6,829,696 | 0.44% | 236,193,537 |
| 2009-05-04 | 2009-04-29 | 6.945 | 39,334,811 | +2,541,510 | 0.53% | 273,199,852 |
| 2009-04-30 | 2009-04-28 | 6.568 | 36,793,301 | -6,841,289 | 0.50% | 241,659,332 |
| 2009-04-29 | 2009-04-27 | 6.606 | 43,634,590 | -5,557,965 | 0.59% | 288,240,178 |
| 2009-04-28 | 2009-04-24 | 6.757 | 49,192,555 | +7,000,241 | 0.67% | 332,382,370 |
| 2009-04-27 | 2009-04-23 | 6.625 | 42,192,314 | +929,339 | 0.57% | 279,509,153 |
| 2009-04-24 | 2009-04-22 | 6.732 | 41,262,975 | +4,206,420 | 0.56% | 277,801,649 |
| 2009-04-23 | 2009-04-21 | 6.694 | 37,056,555 | -795,250 | 0.50% | 248,048,257 |
| 2009-04-22 | 2009-04-20 | 6.926 | 37,851,805 | +1,473,549 | 0.53% | 262,158,932 |
| 2009-04-21 | 2009-04-17 | 6.752 | 36,378,256 | -3,065,945 | 0.51% | 245,619,216 |
| 2009-04-20 | 2009-04-16 | 6.674 | 39,444,201 | -313,376 | 0.55% | 263,267,529 |
| 2009-04-17 | 2009-04-15 | 7.023 | 39,757,577 | -964,583 | 0.55% | 279,203,959 |
| 2009-04-16 | 2009-04-14 | 6.965 | 40,722,160 | +4,874,704 | 0.57% | 283,614,445 |
| 2009-04-15 | 2009-04-09 | 6.578 | 35,847,456 | -4,652,084 | 0.50% | 235,793,754 |
| 2009-04-14 | 2009-04-08 | 6.268 | 40,499,540 | +3,209,678 | 0.56% | 253,857,582 |
| 2009-04-09 | 2009-04-07 | 6.539 | 37,289,862 | -12,207,336 | 0.52% | 243,838,633 |
| 2009-04-08 | 2009-04-06 | 6.694 | 49,497,198 | +4,154,639 | 0.69% | 331,323,128 |
| 2009-04-07 | 2009-04-03 | 6.674 | 45,342,559 | -9,863,341 | 0.63% | 302,635,702 |
| 2009-04-06 | 2009-04-02 | 6.829 | 55,205,900 | -8,349,138 | 0.77% | 377,012,057 |
| 2009-04-03 | 2009-04-01 | 6.423 | 63,555,038 | -4,046,753 | 0.89% | 408,209,498 |
| 2009-04-02 | 2009-03-31 | 6.191 | 67,601,791 | +330,550 | 0.94% | 418,507,475 |
| 2009-04-01 | 2009-03-30 | 6.036 | 67,271,241 | +8,305,741 | 0.94% | 406,049,587 |
| 2009-03-31 | 2009-03-27 | 6.268 | 58,965,500 | +1,272,025 | 0.82% | 369,605,168 |
| 2009-03-30 | 2009-03-26 | 6.133 | 57,693,475 | -11,249,209 | 0.80% | 353,818,877 |
| 2009-03-27 | 2009-03-25 | 5.959 | 68,942,684 | +5,908,219 | 0.96% | 410,803,318 |
| 2009-03-26 | 2009-03-24 | 6.171 | 63,034,465 | -11,114,700 | 0.88% | 389,012,712 |
| 2009-03-25 | 2009-03-23 | 6.055 | 74,149,165 | -17,824,221 | 1.03% | 448,999,277 |
| 2009-03-24 | 2009-03-20 | 5.881 | 91,973,386 | +7,169,308 | 1.28% | 540,917,208 |
| 2009-03-23 | 2009-03-19 | 5.978 | 84,804,078 | +832,218 | 1.18% | 506,955,986 |
| 2009-03-20 | 2009-03-18 | 5.804 | 83,971,860 | -538,704 | 1.17% | 487,360,208 |
| 2009-03-19 | 2009-03-17 | 5.668 | 84,510,564 | -1,920,992 | 1.18% | 479,042,075 |
| 2009-03-18 | 2009-03-16 | 5.707 | 86,431,556 | +6,518,843 | 1.20% | 493,275,320 |
| 2009-03-17 | 2009-03-13 | 5.494 | 79,912,713 | -1,445,159 | 1.11% | 439,065,440 |
| 2009-03-16 | 2009-03-12 | 5.340 | 81,357,872 | +4,844,750 | 1.13% | 434,413,889 |
| 2009-03-13 | 2009-03-11 | 5.340 | 76,513,122 | +8,110,132 | 1.07% | 408,545,136 |
| 2009-03-12 | 2009-03-10 | 5.301 | 68,402,990 | +21,771,935 | 0.95% | 362,594,062 |
| 2009-03-11 | 2009-03-09 | 5.107 | 46,631,055 | -300,632 | 0.65% | 238,162,953 |
| 2009-03-10 | 2009-03-06 | 5.088 | 46,931,687 | +3,513,178 | 0.65% | 238,790,450 |
| 2009-03-09 | 2009-03-05 | 5.146 | 43,418,509 | -696,519 | 0.61% | 223,435,194 |
| 2009-03-06 | 2009-03-04 | 5.301 | 44,115,028 | +3,741,824 | 0.61% | 233,847,193 |
| 2009-03-05 | 2009-03-03 | 5.127 | 40,373,204 | -6,669,591 | 0.56% | 206,982,739 |
| 2009-03-04 | 2009-03-02 | 4.991 | 47,042,795 | +7,911,140 | 0.66% | 234,805,282 |
| 2009-03-03 | 2009-02-27 | 5.127 | 39,131,655 | -6,534,521 | 0.55% | 200,617,645 |
| 2009-03-02 | 2009-02-26 | 5.223 | 45,666,176 | +1,870,366 | 0.64% | 238,535,735 |
| 2009-02-27 | 2009-02-25 | 5.417 | 43,795,810 | -2,351,871 | 0.61% | 237,238,753 |
| 2009-02-26 | 2009-02-24 | 5.282 | 46,147,681 | +278,091 | 0.64% | 243,729,203 |
| 2009-02-25 | 2009-02-23 | 5.456 | 45,869,590 | +4,610,732 | 0.64% | 250,247,073 |
| 2009-02-24 | 2009-02-20 | 5.282 | 41,258,858 | -143,008 | 0.58% | 217,908,860 |
| 2009-02-23 | 2009-02-19 | 5.320 | 41,401,866 | -2,124,404 | 0.58% | 220,266,093 |
| 2009-02-20 | 2009-02-18 | 5.359 | 43,526,270 | +3,599,734 | 0.61% | 233,252,475 |
| 2009-02-19 | 2009-02-17 | 5.243 | 39,926,536 | -6,426,766 | 0.56% | 209,327,344 |
| 2009-02-18 | 2009-02-16 | 5.456 | 46,353,302 | -519,286 | 0.65% | 252,886,022 |
| 2009-02-17 | 2009-02-13 | 5.436 | 46,872,588 | +3,550,274 | 0.65% | 254,812,244 |
| 2009-02-16 | 2009-02-12 | 5.243 | 43,322,314 | -29,096 | 0.60% | 227,130,771 |
| 2009-02-13 | 2009-02-11 | 5.436 | 43,351,410 | -3,694,726 | 0.60% | 235,670,154 |
| 2009-02-12 | 2009-02-10 | 5.591 | 47,046,136 | -881,797 | 0.66% | 263,036,999 |
| 2009-02-11 | 2009-02-09 | 5.688 | 47,927,933 | -1,245,190 | 0.67% | 272,603,275 |
| 2009-02-10 | 2009-02-06 | 5.649 | 49,173,123 | +1,916,658 | 0.69% | 277,783,012 |
| 2009-02-09 | 2009-02-05 | 5.475 | 47,256,465 | -1,153,716 | 0.66% | 258,727,568 |
| 2009-02-06 | 2009-02-04 | 5.378 | 48,410,181 | +3,533,466 | 0.67% | 260,361,366 |
| 2009-02-05 | 2009-02-03 | 5.340 | 44,876,715 | -924,681 | 0.63% | 239,621,168 |
| 2009-02-04 | 2009-02-02 | 5.282 | 45,801,396 | +4,342,108 | 0.64% | 241,900,297 |
| 2009-02-03 | 2009-01-30 | 5.572 | 41,459,288 | -9,838,689 | 0.58% | 230,998,610 |
| 2009-02-02 | 2009-01-29 | 5.223 | 51,297,977 | +3,342,363 | 0.72% | 267,953,258 |
| 2009-01-30 | 2009-01-23 | 5.030 | 47,955,614 | +4,182,640 | 0.67% | 241,216,962 |
| 2009-01-29 | 2009-01-22 | 5.030 | 43,772,974 | -3,259,161 | 0.61% | 220,178,263 |
| 2009-01-23 | 2009-01-21 | 5.185 | 47,032,135 | -841,179 | 0.66% | 243,850,992 |
| 2009-01-22 | 2009-01-20 | 5.282 | 47,873,314 | -427,335 | 0.67% | 252,843,142 |
| 2009-01-21 | 2009-01-19 | 5.359 | 48,300,649 | +5,988,492 | 0.67% | 258,837,844 |
| 2009-01-20 | 2009-01-16 | 5.127 | 42,312,157 | -157,624 | 0.59% | 216,923,238 |
| 2009-01-19 | 2009-01-15 | 4.991 | 42,469,781 | +1,628,229 | 0.59% | 211,979,941 |
| 2009-01-16 | 2009-01-14 | 5.107 | 40,841,552 | +2,075,203 | 0.57% | 208,593,707 |
| 2009-01-15 | 2009-01-13 | 5.146 | 38,766,349 | -2,926,839 | 0.54% | 199,494,799 |
| 2009-01-14 | 2009-01-12 | 5.282 | 41,693,188 | +10,229,060 | 0.58% | 220,202,776 |
| 2009-01-13 | 2009-01-09 | 5.591 | 31,464,128 | +3,905,216 | 0.44% | 175,917,313 |
| 2009-01-12 | 2009-01-08 | 5.533 | 27,558,912 | -95,110 | 0.38% | 152,483,601 |
| 2009-01-09 | 2009-01-07 | 5.862 | 27,654,022 | +16,024 | 0.39% | 162,104,836 |
| 2009-01-08 | 2009-01-06 | 6.171 | 27,637,998 | -638,734 | 0.39% | 170,565,937 |
| 2009-01-07 | 2009-01-05 | 6.171 | 28,276,732 | -2,501,013 | 0.39% | 174,507,838 |
| 2009-01-06 | 2009-01-02 | 5.939 | 30,777,745 | -121,988 | 0.43% | 182,797,483 |
| 2009-01-05 | 2008-12-31 | 5.591 | 30,899,733 | -3,871,843 | 0.43% | 172,761,756 |
| 2009-01-02 | 2008-12-29 | 5.572 | 34,771,576 | -40,318 | 0.48% | 193,736,702 |
| 2008-12-30 | 2008-12-24 | 5.378 | 34,811,894 | -1,476,261 | 0.49% | 187,226,573 |
| 2008-12-29 | 2008-12-22 | 5.610 | 36,288,155 | +598,051 | 0.51% | 203,590,695 |
| 2008-12-23 | 2008-12-19 | 5.823 | 35,690,104 | +1,275,724 | 0.50% | 207,830,531 |
| 2008-12-22 | 2008-12-18 | 6.055 | 34,414,380 | +212,962 | 0.48% | 208,391,176 |
| 2008-12-19 | 2008-12-17 | 5.959 | 34,201,418 | -5,627,987 | 0.48% | 203,793,284 |
| 2008-12-18 | 2008-12-16 | 5.746 | 39,829,405 | -80,636 | 0.56% | 228,852,313 |
| 2008-12-17 | 2008-12-15 | 5.649 | 39,910,041 | +2,982,856 | 0.56% | 225,455,100 |
| 2008-12-16 | 2008-12-12 | 5.417 | 36,927,185 | -4,372,612 | 0.51% | 200,031,906 |
| 2008-12-15 | 2008-12-11 | 5.804 | 41,299,797 | +4,746,158 | 0.58% | 239,697,890 |
| 2008-12-12 | 2008-12-10 | 5.920 | 36,553,639 | +5,505,999 | 0.51% | 216,394,931 |
| 2008-12-11 | 2008-12-09 | 5.610 | 31,047,640 | +1,398,727 | 0.43% | 174,189,363 |
| 2008-12-10 | 2008-12-08 | 5.862 | 29,648,913 | -3,264,729 | 0.41% | 173,798,668 |
| 2008-12-09 | 2008-12-05 | 5.862 | 32,913,642 | -4,667,590 | 0.46% | 192,936,150 |
| 2008-12-08 | 2008-12-04 | 5.959 | 37,581,232 | +1,166,122 | 0.52% | 223,932,314 |
| 2008-12-05 | 2008-12-03 | 5.726 | 36,415,110 | +3,652,277 | 0.51% | 208,529,920 |
| 2008-12-04 | 2008-12-02 | 5.340 | 32,762,833 | +8,093,591 | 0.46% | 174,938,569 |
| 2008-12-03 | 2008-12-01 | 5.746 | 24,669,242 | -889,168 | 0.34% | 141,744,852 |
| 2008-12-02 | 2008-11-28 | 5.707 | 25,558,410 | +90,974 | 0.36% | 145,864,930 |
| 2008-12-01 | 2008-11-27 | 5.514 | 25,467,436 | +1,777,613 | 0.36% | 140,418,756 |
| 2008-11-28 | 2008-11-26 | 5.649 | 23,689,823 | +4,433,952 | 0.33% | 133,825,756 |
| 2008-11-27 | 2008-11-25 | 5.417 | 19,255,871 | -4,413,276 | 0.27% | 104,307,669 |
| 2008-11-26 | 2008-11-24 | 5.069 | 23,669,147 | -6,776,535 | 0.33% | 119,971,734 |
| 2008-11-25 | 2008-11-21 | 5.030 | 30,445,682 | -4,381,228 | 0.42% | 153,141,922 |
| 2008-11-24 | 2008-11-20 | 4.875 | 34,826,910 | +252,246 | 0.49% | 169,789,380 |
| 2008-11-21 | 2008-11-19 | 5.165 | 34,574,664 | -5,367,470 | 0.48% | 178,592,933 |
| 2008-11-20 | 2008-11-18 | 5.204 | 39,942,134 | +2,668,228 | 0.56% | 207,863,666 |
| 2008-11-19 | 2008-11-17 | 5.552 | 37,273,906 | -4,872,282 | 0.52% | 206,957,820 |
| 2008-11-18 | 2008-11-14 | 5.436 | 42,146,188 | -1,138,210 | 0.59% | 229,118,237 |
| 2008-11-17 | 2008-11-13 | 5.185 | 43,284,398 | +3,538,685 | 0.60% | 224,419,823 |
| 2008-11-14 | 2008-11-12 | 5.514 | 39,745,713 | -2,684,769 | 0.55% | 219,144,306 |
| 2008-11-13 | 2008-11-11 | 5.456 | 42,430,482 | -2,982,502 | 0.59% | 231,484,605 |
| 2008-11-12 | 2008-11-10 | 5.572 | 45,412,984 | +8,456,970 | 0.63% | 253,027,408 |
| 2008-11-11 | 2008-11-07 | 4.991 | 36,956,014 | -385,606 | 0.52% | 184,459,008 |
| 2008-11-10 | 2008-11-06 | 4.643 | 37,341,620 | +5,415,542 | 0.52% | 173,380,175 |
| 2008-11-07 | 2008-11-05 | 5.378 | 31,926,078 | -326,680 | 0.45% | 171,705,974 |
| 2008-11-06 | 2008-11-04 | 5.262 | 32,252,758 | +833,240 | 0.45% | 169,719,132 |
| 2008-11-05 | 2008-11-03 | 5.320 | 31,419,518 | +1,641,669 | 0.44% | 167,158,033 |
| 2008-11-04 | 2008-10-31 | 5.262 | 29,777,849 | -732,445 | 0.42% | 156,695,768 |
| 2008-11-03 | 2008-10-30 | 5.417 | 30,510,294 | -6,806,515 | 0.43% | 165,272,069 |
| 2008-10-31 | 2008-10-29 | 4.701 | 37,316,809 | +9,184,246 | 0.52% | 175,430,787 |
| 2008-10-30 | 2008-10-28 | 4.353 | 28,132,563 | -3,209,500 | 0.39% | 122,457,914 |
| 2008-10-29 | 2008-10-27 | 3.869 | 31,342,063 | -1,378,413 | 0.44% | 121,269,787 |
| 2008-10-28 | 2008-10-24 | 4.508 | 32,720,476 | -1,609,103 | 0.46% | 147,492,716 |
| 2008-10-27 | 2008-10-23 | 4.933 | 34,329,579 | +639,403 | 0.48% | 169,357,213 |
| 2008-10-24 | 2008-10-22 | 5.127 | 33,690,176 | -453,837 | 0.47% | 172,720,622 |
| 2008-10-23 | 2008-10-21 | 5.591 | 34,144,013 | +3,924,807 | 0.48% | 190,900,667 |
| 2008-10-22 | 2008-10-20 | 5.533 | 30,219,206 | -1,301,549 | 0.42% | 167,203,022 |
| 2008-10-21 | 2008-10-17 | 5.049 | 31,520,755 | +643,021 | 0.44% | 159,159,350 |
| 2008-10-20 | 2008-10-16 | 5.417 | 30,877,734 | +423,857 | 0.43% | 167,262,465 |
| 2008-10-17 | 2008-10-15 | 5.804 | 30,453,877 | +1,484,531 | 0.42% | 176,749,781 |
| 2008-10-16 | 2008-10-14 | 6.288 | 28,969,346 | -1,419,144 | 0.40% | 182,144,932 |
| 2008-10-15 | 2008-10-13 | 5.997 | 30,388,490 | +1,247,534 | 0.42% | 182,249,294 |
| 2008-10-14 | 2008-10-10 | 5.165 | 29,140,956 | -1,830,853 | 0.41% | 150,525,506 |
| 2008-10-13 | 2008-10-09 | 5.417 | 30,971,809 | +121,285 | 0.43% | 167,772,062 |
| 2008-10-10 | 2008-10-08 | 5.223 | 30,850,524 | -5,574,064 | 0.43% | 161,146,675 |
| 2008-10-09 | 2008-10-06 | 5.765 | 36,424,588 | +2,660,185 | 0.51% | 209,993,548 |
| 2008-10-08 | 2008-10-03 | 6.133 | 33,764,403 | +2,602,892 | 0.47% | 207,068,185 |
| 2008-10-06 | 2008-10-02 | 6.365 | 31,161,511 | -12,425,197 | 0.43% | 198,339,606 |
| 2008-10-03 | 2008-09-30 | 6.055 | 43,586,708 | +5,969,032 | 0.61% | 263,932,849 |
| 2008-10-02 | 2008-09-29 | 5.920 | 37,617,676 | +2,567,024 | 0.52% | 222,693,954 |
| 2008-09-30 | 2008-09-26 | 6.268 | 35,050,652 | +1,654,074 | 0.49% | 219,703,083 |
| 2008-09-29 | 2008-09-25 | 6.462 | 33,396,578 | -2,349,819 | 0.47% | 215,796,042 |
| 2008-09-26 | 2008-09-24 | 6.481 | 35,746,397 | +2,544,172 | 0.50% | 231,671,239 |
| 2008-09-25 | 2008-09-23 | 6.404 | 33,202,225 | +994,512 | 0.46% | 212,613,199 |
| 2008-09-24 | 2008-09-22 | 7.003 | 32,207,713 | +4,209,102 | 0.45% | 225,560,733 |
| 2008-09-23 | 2008-09-19 | 7.042 | 27,998,611 | -15,621,695 | 0.39% | 197,166,401 |
| 2008-09-22 | 2008-09-18 | 5.843 | 43,620,306 | -7,521,902 | 0.61% | 254,853,551 |
| 2008-09-19 | 2008-09-17 | 5.552 | 51,142,208 | -2,135,823 | 0.71% | 283,959,505 |
| 2008-09-18 | 2008-09-16 | 5.746 | 53,278,031 | +8,000,524 | 0.74% | 306,125,604 |
| 2008-09-17 | 2008-09-12 | 6.558 | 45,277,507 | -1,691,290 | 0.63% | 296,945,839 |
| 2008-09-16 | 2008-09-11 | 6.520 | 46,968,797 | +2,416,389 | 0.65% | 306,220,581 |
| 2008-09-12 | 2008-09-10 | 6.868 | 44,552,408 | -19,522 | 0.62% | 305,981,081 |
| 2008-09-11 | 2008-09-09 | 7.003 | 44,571,930 | -1,107,833 | 0.62% | 312,151,229 |
| 2008-09-10 | 2008-09-08 | 7.274 | 45,679,763 | +1,698,527 | 0.64% | 332,281,931 |
| 2008-09-09 | 2008-09-05 | 6.887 | 43,981,236 | +587,197 | 0.61% | 302,909,202 |
| 2008-09-08 | 2008-09-04 | 7.139 | 43,394,039 | +2,748,864 | 0.60% | 309,778,648 |
| 2008-09-05 | 2008-09-03 | 7.332 | 40,645,175 | -2,397,953 | 0.57% | 298,018,515 |
| 2008-09-04 | 2008-09-02 | 7.622 | 43,043,128 | +2,318,414 | 0.60% | 328,091,580 |
| 2008-09-03 | 2008-09-01 | 7.564 | 40,724,714 | +2,296,061 | 0.57% | 308,056,119 |
| 2008-09-02 | 2008-08-29 | 7.719 | 38,428,653 | -359,761 | 0.54% | 296,635,481 |
| 2008-09-01 | 2008-08-28 | 7.564 | 38,788,414 | -1,000,715 | 0.54% | 293,409,262 |
| 2008-08-29 | 2008-08-27 | 7.913 | 39,789,129 | -1,577,216 | 0.55% | 314,834,835 |
| 2008-08-28 | 2008-08-26 | 7.642 | 41,366,345 | -350,739 | 0.58% | 316,110,764 |
| 2008-08-27 | 2008-08-25 | 7.642 | 41,717,084 | +742,266 | 0.58% | 318,791,019 |
| 2008-08-26 | 2008-08-21 | 7.352 | 40,974,818 | -3,795,066 | 0.57% | 301,228,229 |
| 2008-08-25 | 2008-08-20 | 7.700 | 44,769,884 | +2,323,974 | 0.62% | 344,718,094 |
| 2008-08-21 | 2008-08-19 | 7.468 | 42,445,910 | -2,112,046 | 0.59% | 316,970,024 |
| 2008-08-20 | 2008-08-18 | 7.680 | 44,557,956 | +552,047 | 0.62% | 342,224,270 |
| 2008-08-19 | 2008-08-15 | 7.797 | 44,005,909 | +242,942 | 0.61% | 343,092,387 |
| 2008-08-18 | 2008-08-14 | 7.855 | 43,762,967 | +1,087,657 | 0.61% | 343,738,226 |
| 2008-08-15 | 2008-08-13 | 7.700 | 42,675,310 | +110,617 | 0.59% | 328,590,343 |
| 2008-08-14 | 2008-08-12 | 7.835 | 42,564,693 | -819,801 | 0.59% | 333,502,864 |
| 2008-08-13 | 2008-08-11 | 7.990 | 43,384,494 | -1,071,013 | 0.60% | 346,640,759 |
| 2008-08-12 | 2008-08-08 | 7.971 | 44,455,507 | +573,757 | 0.62% | 354,338,076 |
| 2008-08-11 | 2008-08-07 | 8.125 | 43,881,750 | -2,614,471 | 0.61% | 356,556,426 |
| 2008-08-08 | 2008-08-05 | 7.990 | 46,496,221 | +25,845 | 0.65% | 371,503,361 |
| 2008-08-07 | 2008-08-04 | 8.222 | 46,470,376 | -6,608,025 | 0.65% | 382,085,147 |
| 2008-08-05 | 2008-08-01 | 8.377 | 53,078,401 | +906,122 | 0.74% | 444,632,052 |
| 2008-08-04 | 2008-07-31 | 8.319 | 52,172,279 | -3,820,911 | 0.73% | 434,013,564 |
| 2008-08-01 | 2008-07-30 | 8.300 | 55,993,190 | +13,615,097 | 0.78% | 464,715,911 |
| 2008-07-31 | 2008-07-29 | 8.067 | 42,378,093 | +1,864,968 | 0.59% | 341,879,062 |
| 2008-07-30 | 2008-07-28 | 8.261 | 40,513,125 | -2,838,804 | 0.56% | 334,671,444 |
| 2008-07-29 | 2008-07-25 | 8.183 | 43,351,929 | +725,725 | 0.60% | 354,767,505 |
| 2008-07-28 | 2008-07-24 | 8.532 | 42,626,204 | -3,451,846 | 0.59% | 363,672,354 |
| 2008-07-25 | 2008-07-23 | 8.628 | 46,078,050 | -971,769 | 0.64% | 397,579,506 |
| 2008-07-24 | 2008-07-22 | 8.416 | 47,049,819 | -1,717,135 | 0.66% | 395,951,738 |
| 2008-07-23 | 2008-07-21 | 8.454 | 48,766,954 | -13,860,107 | 0.68% | 412,289,340 |
| 2008-07-22 | 2008-07-18 | 8.241 | 62,627,061 | -6,105,600 | 0.87% | 516,138,992 |
| 2008-07-21 | 2008-07-17 | 8.241 | 68,732,661 | +1,186,798 | 0.96% | 566,458,106 |
| 2008-07-18 | 2008-07-16 | 8.009 | 67,545,863 | -11,888,657 | 0.94% | 540,996,101 |
| 2008-07-17 | 2008-07-15 | 8.029 | 79,434,520 | -3,541,786 | 1.11% | 637,752,855 |
| 2008-07-16 | 2008-07-14 | 8.416 | 82,976,306 | -5,009,777 | 1.16% | 698,294,132 |
| 2008-07-15 | 2008-07-11 | 8.512 | 87,986,083 | -2,899,986 | 1.23% | 748,965,304 |
| 2008-07-14 | 2008-07-10 | 8.319 | 90,886,069 | -3,020,753 | 1.27% | 756,067,925 |
| 2008-07-11 | 2008-07-09 | 8.087 | 93,906,822 | +11,921,738 | 1.31% | 759,396,278 |
| 2008-07-10 | 2008-07-08 | 7.642 | 81,985,084 | +614,592 | 1.14% | 626,508,519 |
| 2008-07-09 | 2008-07-07 | 8.009 | 81,370,492 | +3,141,707 | 1.13% | 651,721,911 |
| 2008-07-08 | 2008-07-04 | 7.584 | 78,228,785 | +75,282,466 | 1.09% | 593,263,584 |
| 2008-07-07 | 2008-07-03 | 7.777 | 2,946,319 | -77,013,041 | 0.04% | 22,913,997 |
| 2008-07-04 | 2008-07-02 | 7.990 | 79,959,360 | +1,543,975 | 1.11% | 638,872,802 |
| 2008-07-03 | 2008-06-30 | 8.203 | 78,415,385 | +1,405,963 | 1.09% | 643,223,903 |
| 2008-07-02 | 2008-06-27 | 8.145 | 77,009,422 | +494,154 | 1.07% | 627,221,589 |
| 2008-06-30 | 2008-06-26 | 8.435 | 76,515,268 | -889,064 | 1.07% | 645,400,997 |
| 2008-06-27 | 2008-06-25 | 8.590 | 77,404,332 | +227,435 | 1.08% | 664,880,011 |
| 2008-06-26 | 2008-06-24 | 8.416 | 77,176,897 | +1,298,448 | 1.08% | 649,488,715 |
| 2008-06-25 | 2008-06-23 | 8.512 | 75,878,449 | -2,282,622 | 1.06% | 645,901,303 |
| 2008-06-24 | 2008-06-20 | 8.570 | 78,161,071 | +901,470 | 1.09% | 669,868,054 |
| 2008-06-23 | 2008-06-19 | 8.667 | 77,259,601 | -268,787 | 1.08% | 669,615,525 |
| 2008-06-20 | 2008-06-18 | 9.054 | 77,528,388 | -3,738,207 | 1.08% | 701,942,675 |
| 2008-06-19 | 2008-06-17 | 8.861 | 81,266,595 | +809,979 | 1.13% | 720,066,457 |
| 2008-06-18 | 2008-06-16 | 8.919 | 80,456,616 | -7,240,192 | 1.12% | 717,559,183 |
| 2008-06-17 | 2008-06-13 | 8.628 | 87,696,808 | -10,297,128 | 1.22% | 756,682,489 |
| 2008-06-16 | 2008-06-12 | 8.957 | 97,993,936 | +9,311,920 | 1.37% | 877,758,880 |
| 2008-06-13 | 2008-06-11 | 9.015 | 88,682,016 | -1,554,829 | 1.24% | 799,496,401 |
| 2008-06-12 | 2008-06-10 | 9.093 | 90,236,845 | +2,147,711 | 1.26% | 820,496,626 |
| 2008-06-11 | 2008-06-06 | 9.596 | 88,089,134 | +901,471 | 1.23% | 845,277,008 |
| 2008-06-10 | 2008-06-05 | 9.557 | 87,187,663 | +9,111,817 | 1.22% | 833,253,267 |
| 2008-06-06 | 2008-06-04 | 9.499 | 78,075,846 | +37,206,907 | 1.09% | 741,640,145 |
| 2008-06-05 | 2008-06-03 | 9.576 | 40,868,939 | +1,604,969 | 0.57% | 391,375,469 |
| 2008-06-03 | 2008-05-30 | 10.969 | 39,263,970 | +1,340,834 | 0.55% | 430,697,457 |
| 2008-06-02 | 2008-05-29 | 10.969 | 37,923,136 | -12,054,065 | 0.53% | 415,989,474 |
| 2008-05-30 | 2008-05-28 | 10.969 | 49,977,201 | +821,868 | 0.70% | 548,213,881 |
| 2008-05-29 | 2008-05-27 | 10.969 | 49,155,333 | +1,687,156 | 0.69% | 539,198,581 |
| 2008-05-28 | 2008-05-26 | 10.969 | 47,468,177 | +10,455,528 | 0.66% | 520,691,695 |
| 2008-05-27 | 2008-05-23 | 10.969 | 37,012,649 | +1,525,884 | 0.52% | 406,002,088 |
| 2008-05-26 | 2008-05-22 | 10.253 | 35,486,765 | -5,059,399 | 0.49% | 363,862,517 |
| 2008-05-23 | 2008-05-21 | 10.389 | 40,546,164 | +3,283,337 | 0.57% | 421,229,809 |
| 2008-05-22 | 2008-05-20 | 10.389 | 37,262,827 | -4,276,100 | 0.52% | 387,119,568 |
| 2008-05-21 | 2008-05-19 | 10.698 | 41,538,927 | +2,610,336 | 0.58% | 444,401,427 |
| 2008-05-20 | 2008-05-16 | 10.853 | 38,928,591 | +597,586 | 0.54% | 422,499,875 |
| 2008-05-19 | 2008-05-15 | 10.524 | 38,331,005 | -997,691 | 0.53% | 403,407,664 |
| 2008-05-16 | 2008-05-14 | 10.679 | 39,328,696 | -2,340,515 | 0.55% | 419,994,559 |
| 2008-05-15 | 2008-05-13 | 10.795 | 41,669,211 | -8,606,354 | 0.58% | 449,825,960 |
| 2008-05-14 | 2008-05-09 | 10.853 | 50,275,565 | -1,348,070 | 0.70% | 545,650,880 |
| 2008-05-13 | 2008-05-08 | 10.718 | 51,623,635 | +14,138,198 | 0.72% | 553,290,719 |
| 2008-05-09 | 2008-05-07 | 10.447 | 37,485,437 | -5,123,495 | 0.52% | 391,607,839 |
| 2008-05-08 | 2008-05-06 | 10.737 | 42,608,932 | -128,190 | 0.59% | 457,497,443 |
| 2008-05-07 | 2008-05-05 | 10.428 | 42,737,122 | -15,445,433 | 0.60% | 445,645,040 |
| 2008-05-06 | 2008-05-02 | 10.428 | 58,182,555 | -1,507,275 | 0.81% | 606,703,629 |
| 2008-05-05 | 2008-04-30 | 10.099 | 59,689,830 | -1,354,273 | 0.83% | 602,789,785 |
| 2008-05-02 | 2008-04-29 | 10.215 | 61,044,103 | +3,178,923 | 0.85% | 623,552,002 |
| 2008-04-30 | 2008-04-28 | 10.060 | 57,865,180 | +1,361,510 | 0.81% | 582,124,250 |
| 2008-04-29 | 2008-04-25 | 10.324 | 56,503,670 | +1,082,867 | 0.79% | 583,337,609 |
| 2008-04-28 | 2008-04-24 | 10.481 | 55,420,803 | +2,559,163 | 0.77% | 580,876,811 |
| 2008-04-25 | 2008-04-23 | 10.403 | 52,861,640 | -2,904,720 | 0.75% | 549,895,697 |
| 2008-04-24 | 2008-04-22 | 10.324 | 55,766,360 | +16,109,428 | 0.79% | 575,725,702 |
| 2008-04-23 | 2008-04-21 | 10.127 | 39,656,932 | +2,376,785 | 0.56% | 401,615,401 |
| 2008-04-22 | 2008-04-18 | 9.911 | 37,280,147 | -201,563 | 0.53% | 369,481,050 |
| 2008-04-21 | 2008-04-17 | 10.029 | 37,481,710 | -177,858 | 0.53% | 375,901,093 |
| 2008-04-18 | 2008-04-16 | 9.636 | 37,659,568 | -997,734 | 0.53% | 362,873,648 |
| 2008-04-17 | 2008-04-15 | 9.518 | 38,657,302 | -1,331,838 | 0.55% | 367,926,372 |
| 2008-04-16 | 2008-04-14 | 9.616 | 39,989,140 | +3,734,639 | 0.57% | 384,534,172 |
| 2008-04-15 | 2008-04-11 | 10.147 | 36,254,501 | -21,672,502 | 0.51% | 367,871,082 |
| 2008-04-14 | 2008-04-10 | 10.088 | 57,927,003 | +4,979,519 | 0.82% | 584,362,639 |
| 2008-04-11 | 2008-04-09 | 10.068 | 52,947,484 | +16,682,812 | 0.75% | 533,088,490 |
| 2008-04-10 | 2008-04-08 | 10.285 | 36,264,672 | -5,065,969 | 0.51% | 372,966,186 |
| 2008-04-09 | 2008-04-07 | 10.403 | 41,330,641 | -3,986,870 | 0.59% | 429,943,938 |
| 2008-04-08 | 2008-04-03 | 9.970 | 45,317,511 | -14,093,583 | 0.64% | 451,812,274 |
| 2008-04-07 | 2008-04-02 | 9.813 | 59,411,094 | +26,460,306 | 0.84% | 582,977,927 |
| 2008-04-03 | 2008-04-01 | 9.616 | 32,950,788 | -20,266,927 | 0.47% | 316,853,625 |
| 2008-04-02 | 2008-03-31 | 9.596 | 53,217,715 | -1,140,123 | 0.75% | 510,693,185 |
| 2008-04-01 | 2008-03-28 | 10.068 | 54,357,838 | -3,262,724 | 0.77% | 547,288,286 |
| 2008-03-31 | 2008-03-27 | 9.636 | 57,620,562 | -789,237 | 0.82% | 555,210,392 |
| 2008-03-28 | 2008-03-26 | 9.773 | 58,409,799 | -343,921 | 0.83% | 570,855,405 |
| 2008-03-27 | 2008-03-25 | 9.754 | 58,753,720 | +1,906,985 | 0.83% | 573,061,276 |
| 2008-03-26 | 2008-03-20 | 8.947 | 56,846,735 | +1,399,472 | 0.81% | 508,628,790 |
| 2008-03-25 | 2008-03-19 | 9.518 | 55,447,263 | +4,616,414 | 0.79% | 527,727,215 |
| 2008-03-20 | 2008-03-18 | 9.282 | 50,830,849 | -3,671,582 | 0.72% | 471,795,049 |
| 2008-03-19 | 2008-03-17 | 9.301 | 54,502,431 | +7,751,004 | 0.77% | 506,945,218 |
| 2008-03-18 | 2008-03-14 | 10.344 | 46,751,427 | -6,132,050 | 0.66% | 483,575,882 |
| 2008-03-17 | 2008-03-13 | 10.658 | 52,883,477 | +3,036,937 | 0.75% | 563,641,945 |
| 2008-03-14 | 2008-03-12 | 11.268 | 49,846,540 | -9,723,894 | 0.71% | 561,660,208 |
| 2008-03-13 | 2008-03-11 | 11.228 | 59,570,434 | +2,490,777 | 0.84% | 668,884,125 |
| 2008-03-12 | 2008-03-10 | 11.051 | 57,079,657 | +2,512,135 | 0.81% | 630,814,528 |
| 2008-03-11 | 2008-03-07 | 10.914 | 54,567,522 | +4,962,229 | 0.77% | 595,540,405 |
| 2008-03-10 | 2008-03-06 | 11.287 | 49,605,293 | +2,586,380 | 0.70% | 559,917,354 |
| 2008-03-07 | 2008-03-05 | 11.209 | 47,018,913 | +397,670 | 0.67% | 527,025,291 |
| 2008-03-06 | 2008-03-04 | 10.933 | 46,621,243 | -8,481,946 | 0.66% | 509,732,890 |
| 2008-03-05 | 2008-03-03 | 11.268 | 55,103,189 | -5,382,274 | 0.78% | 620,891,011 |
| 2008-03-04 | 2008-02-29 | 11.700 | 60,485,463 | -3,411,214 | 0.86% | 707,704,556 |
| 2008-03-03 | 2008-02-28 | 11.897 | 63,896,677 | +2,248,716 | 0.91% | 760,182,144 |
| 2008-02-29 | 2008-02-27 | 12.074 | 61,647,961 | -310,203 | 0.87% | 744,339,566 |
| 2008-02-28 | 2008-02-26 | 11.799 | 61,958,164 | +867,551 | 0.88% | 731,027,655 |
| 2008-02-27 | 2008-02-25 | 11.622 | 61,090,613 | -62,616,230 | 0.87% | 709,979,780 |
| 2008-02-26 | 2008-02-22 | 11.759 | 123,706,843 | -8,379,546 | 1.75% | 1,454,718,375 |
| 2008-02-25 | 2008-02-21 | 11.740 | 132,086,389 | +14,807,357 | 1.87% | 1,550,659,397 |
| 2008-02-22 | 2008-02-20 | 11.779 | 117,279,032 | -25,486,472 | 1.66% | 1,381,437,407 |
| 2008-02-21 | 2008-02-19 | 12.428 | 142,765,504 | +8,135,452 | 2.02% | 1,774,289,072 |
| 2008-02-20 | 2008-02-18 | 12.310 | 134,630,052 | +7,324,856 | 1.91% | 1,657,297,073 |
| 2008-02-19 | 2008-02-15 | 12.192 | 127,305,196 | +187,647 | 1.80% | 1,552,107,638 |
| 2008-02-18 | 2008-02-14 | 11.818 | 127,117,549 | +126,854,924 | 1.80% | 1,502,325,362 |
| 2008-02-15 | 2008-02-13 | 11.287 | 262,625 | -497,342 | 0.00% | 2,964,367 |
| 2008-02-14 | 2008-02-12 | 11.032 | 759,967 | -436,318 | 0.01% | 8,383,814 |
| 2008-02-13 | 2008-02-11 | 10.737 | 1,196,285 | +674,310 | 0.02% | 12,844,326 |
| 2008-02-12 | 2008-02-06 | 11.012 | 521,975 | -545,143 | 0.01% | 5,748,066 |
| 2008-02-11 | 2008-02-04 | 11.858 | 1,067,118 | +1,024,178 | 0.02% | 12,653,590 |
| 2008-02-05 | 2008-02-01 | 11.445 | 42,940 | -1,069,946 | 0.00% | 491,438 |
| 2008-02-04 | 2008-01-31 | 10.757 | 1,112,886 | +1,085,202 | 0.02% | 11,970,768 |
| 2008-02-01 | 2008-01-30 | 10.973 | 27,684 | -61,024 | 0.00% | 303,772 |
| 2008-01-31 | 2008-01-29 | 11.169 | 88,708 | -1,271,323 | 0.00% | 990,821 |
| 2008-01-30 | 2008-01-28 | 11.051 | 1,360,031 | +1,283,528 | 0.02% | 15,030,352 |
| 2008-01-29 | 2008-01-25 | 11.622 | 76,503 | -211,548 | 0.00% | 889,099 |
| 2008-01-28 | 2008-01-24 | 11.091 | 288,051 | +223,753 | 0.00% | 3,194,718 |
| 2008-01-25 | 2008-01-23 | 11.484 | 64,298 | +64,074 | 0.00% | 738,404 |
| 2008-01-24 | 2008-01-22 | 10.481 | 224 | -884,841 | 0.00% | 2,348 |
| 2008-01-23 | 2008-01-21 | 11.877 | 885,065 | +845,176 | 0.01% | 10,512,261 |
| 2008-01-22 | 2008-01-18 | 12.880 | 39,889 | -436,318 | 0.00% | 513,782 |
| 2008-01-21 | 2008-01-17 | 12.526 | 476,207 | -577,689 | 0.01% | 5,965,121 |
| 2008-01-18 | 2008-01-16 | 12.015 | 1,053,896 | +971,291 | 0.01% | 12,662,603 |
| 2008-01-17 | 2008-01-15 | 12.133 | 82,605 | +6,102 | 0.00% | 1,002,249 |
| 2008-01-16 | 2008-01-14 | 13.234 | 76,503 | +6,102 | 0.00% | 1,012,459 |
| 2008-01-15 | 2008-01-11 | 13.057 | 70,401 | +6,103 | 0.00% | 919,244 |
| 2008-01-14 | 2008-01-10 | 13.765 | 64,298 | +64,298 | 0.00% | 885,074 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy