History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 278,000 | +0 | 0.00% | 1,537,340 |
| 2025-10-13 | 2025-10-09 | 5.400 | 278,000 | +0 | 0.00% | 1,501,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 278,000 | +0 | 0.00% | 1,462,280 |
| 2025-10-09 | 2025-10-06 | 5.310 | 278,000 | +0 | 0.00% | 1,476,180 |
| 2025-10-08 | 2025-10-03 | 5.330 | 278,000 | +0 | 0.00% | 1,481,740 |
| 2025-10-06 | 2025-10-02 | 5.350 | 278,000 | +0 | 0.00% | 1,487,300 |
| 2025-10-03 | 2025-09-30 | 5.310 | 278,000 | +0 | 0.00% | 1,476,180 |
| 2025-10-02 | 2025-09-29 | 5.360 | 278,000 | +0 | 0.00% | 1,490,080 |
| 2025-09-30 | 2025-09-26 | 5.390 | 278,000 | +6,000 | 0.00% | 1,498,420 |
| 2025-09-24 | 2025-09-22 | 5.420 | 272,000 | +20,000 | 0.00% | 1,474,240 |
| 2025-09-05 | 2025-09-03 | 5.700 | 252,000 | -30,000 | 0.00% | 1,436,400 |
| 2025-09-03 | 2025-09-01 | 5.770 | 282,000 | +24,000 | 0.00% | 1,627,140 |
| 2025-08-29 | 2025-08-27 | 5.820 | 258,000 | +20,000 | 0.00% | 1,501,560 |
| 2025-08-28 | 2025-08-26 | 6.406 | 238,000 | +20,000 | 0.00% | 1,524,600 |
| 2025-08-27 | 2025-08-25 | 6.437 | 218,000 | +7,006 | 0.00% | 1,403,239 |
| 2025-08-20 | 2025-08-18 | 6.613 | 210,994 | -23,228 | 0.00% | 1,395,203 |
| 2025-08-19 | 2025-08-15 | 6.540 | 234,222 | +19,357 | 0.00% | 1,531,858 |
| 2025-08-05 | 2025-08-01 | 6.323 | 214,865 | -19,357 | 0.00% | 1,358,640 |
| 2025-08-01 | 2025-07-30 | 6.251 | 234,222 | +3,871 | 0.00% | 1,464,098 |
| 2025-07-15 | 2025-07-11 | 5.734 | 230,351 | +19,357 | 0.00% | 1,320,901 |
| 2025-06-03 | 2025-05-30 | 6.285 | 210,994 | +3,569 | 0.00% | 1,326,071 |
| 2025-02-25 | 2025-02-21 | 7.063 | 207,425 | -5,709 | 0.00% | 1,464,961 |
| 2025-02-20 | 2025-02-18 | 6.548 | 213,134 | -7,612 | 0.00% | 1,395,521 |
| 2025-02-17 | 2025-02-13 | 5.854 | 220,746 | -7,612 | 0.00% | 1,292,241 |
| 2025-02-13 | 2025-02-11 | 5.791 | 228,358 | -19,030 | 0.00% | 1,322,402 |
| 2025-02-12 | 2025-02-10 | 5.644 | 247,388 | -5,708 | 0.00% | 1,396,203 |
| 2025-02-11 | 2025-02-07 | 5.413 | 253,096 | -19,030 | 0.00% | 1,369,897 |
| 2025-02-04 | 2025-01-28 | 5.118 | 272,126 | -5,709 | 0.00% | 1,392,819 |
| 2024-12-18 | 2024-12-16 | 5.076 | 277,835 | -9,515 | 0.00% | 1,410,359 |
| 2024-11-05 | 2024-11-01 | 4.687 | 287,350 | -5,709 | 0.00% | 1,346,919 |
| 2024-10-31 | 2024-10-29 | 4.761 | 293,059 | +9,515 | 0.00% | 1,395,240 |
| 2024-10-17 | 2024-10-15 | 4.961 | 283,544 | -9,515 | 0.00% | 1,406,559 |
| 2024-10-09 | 2024-10-07 | 5.160 | 293,059 | -7,612 | 0.00% | 1,512,280 |
| 2024-10-07 | 2024-10-03 | 4.845 | 300,671 | -9,515 | 0.00% | 1,456,760 |
| 2024-10-03 | 2024-09-30 | 4.687 | 310,186 | -7,612 | 0.00% | 1,453,961 |
| 2024-10-02 | 2024-09-27 | 4.593 | 317,798 | +19,030 | 0.00% | 1,459,581 |
| 2024-09-30 | 2024-09-26 | 4.530 | 298,768 | +7,612 | 0.00% | 1,353,340 |
| 2024-09-03 | 2024-08-30 | 5.191 | 291,156 | +11,174 | 0.00% | 1,511,506 |
| 2024-08-28 | 2024-08-26 | 5.170 | 279,982 | -9,150 | 0.00% | 1,447,377 |
| 2024-08-20 | 2024-08-16 | 4.885 | 289,132 | +14,639 | 0.00% | 1,412,519 |
| 2024-08-13 | 2024-08-09 | 4.623 | 274,493 | +5,490 | 0.00% | 1,269,002 |
| 2024-06-28 | 2024-06-26 | 4.940 | 269,003 | -9,150 | 0.00% | 1,328,881 |
| 2024-06-14 | 2024-06-12 | 4.711 | 278,153 | -18,299 | 0.00% | 1,310,242 |
| 2024-06-06 | 2024-06-04 | 5.007 | 296,452 | -9,150 | 0.00% | 1,484,258 |
| 2024-06-05 | 2024-06-03 | 5.007 | 305,602 | +6,741 | 0.00% | 1,530,069 |
| 2024-05-14 | 2024-05-10 | 4.996 | 298,861 | -5,369 | 0.00% | 1,492,979 |
| 2024-05-02 | 2024-04-29 | 4.817 | 304,230 | +8,948 | 0.00% | 1,465,400 |
| 2024-04-19 | 2024-04-17 | 5.051 | 295,282 | -1,790 | 0.00% | 1,491,600 |
| 2024-04-17 | 2024-04-15 | 4.850 | 297,072 | -3,579 | 0.00% | 1,440,882 |
| 2024-04-02 | 2024-03-27 | 4.571 | 300,651 | +17,896 | 0.00% | 1,374,241 |
| 2024-03-19 | 2024-03-15 | 4.347 | 282,755 | +3,579 | 0.00% | 1,229,240 |
| 2024-03-07 | 2024-03-05 | 4.549 | 279,176 | +14,317 | 0.00% | 1,269,841 |
| 2024-02-26 | 2024-02-22 | 4.906 | 264,859 | -5,369 | 0.00% | 1,299,440 |
| 2024-02-23 | 2024-02-21 | 4.727 | 270,228 | +5,369 | 0.00% | 1,277,461 |
| 2024-02-14 | 2024-02-07 | 4.560 | 264,859 | -17,896 | 0.00% | 1,207,680 |
| 2024-01-29 | 2024-01-25 | 4.470 | 282,755 | -3,579 | 0.00% | 1,264,000 |
| 2023-11-28 | 2023-11-24 | 4.023 | 286,334 | +8,948 | 0.00% | 1,152,000 |
| 2023-10-30 | 2023-10-26 | 3.844 | 277,386 | +8,948 | 0.00% | 1,066,399 |
| 2023-10-17 | 2023-10-13 | 4.280 | 268,438 | +8,948 | 0.00% | 1,148,999 |
| 2023-09-20 | 2023-09-18 | 4.437 | 259,490 | +5,368 | 0.00% | 1,151,299 |
| 2023-08-23 | 2023-08-21 | 4.436 | 254,122 | +10,199 | 0.00% | 1,127,285 |
| 2023-08-10 | 2023-08-08 | 4.576 | 243,923 | +8,589 | 0.00% | 1,116,122 |
| 2023-08-07 | 2023-08-03 | 4.564 | 235,334 | +5,154 | 0.00% | 1,074,081 |
| 2023-08-03 | 2023-08-01 | 4.634 | 230,180 | +3,435 | 0.00% | 1,066,638 |
| 2023-07-21 | 2023-07-19 | 4.657 | 226,745 | +5,153 | 0.00% | 1,056,001 |
| 2023-05-31 | 2023-05-29 | 4.710 | 221,592 | +4,678 | 0.00% | 1,043,713 |
| 2023-05-29 | 2023-05-24 | 4.805 | 216,914 | +13,452 | 0.00% | 1,042,319 |
| 2023-04-14 | 2023-04-12 | 5.174 | 203,462 | -8,408 | 0.00% | 1,052,699 |
| 2023-03-28 | 2023-03-24 | 4.829 | 211,870 | -8,407 | 0.00% | 1,023,121 |
| 2023-03-16 | 2023-03-14 | 5.257 | 220,277 | +8,407 | 0.00% | 1,158,039 |
| 2023-03-15 | 2023-03-13 | 5.329 | 211,870 | -8,407 | 0.00% | 1,128,961 |
| 2023-03-07 | 2023-03-03 | 5.019 | 220,277 | -16,815 | 0.00% | 1,105,639 |
| 2023-03-03 | 2023-03-01 | 4.972 | 237,092 | -8,408 | 0.00% | 1,178,758 |
| 2023-02-21 | 2023-02-17 | 4.674 | 245,500 | +16,815 | 0.00% | 1,147,561 |
| 2023-01-27 | 2023-01-20 | 4.436 | 228,685 | -5,044 | 0.00% | 1,014,561 |
| 2023-01-17 | 2023-01-13 | 4.127 | 233,729 | -3,363 | 0.00% | 964,659 |
| 2023-01-03 | 2022-12-29 | 3.592 | 237,092 | +16,815 | 0.00% | 851,639 |
| 2022-12-16 | 2022-12-14 | 3.866 | 220,277 | -8,408 | 0.00% | 851,499 |
| 2022-12-02 | 2022-11-30 | 3.782 | 228,685 | -6,726 | 0.00% | 864,961 |
| 2022-11-29 | 2022-11-25 | 3.663 | 235,411 | -16,815 | 0.00% | 862,401 |
| 2022-11-28 | 2022-11-24 | 3.521 | 252,226 | -6,726 | 0.00% | 888,000 |
| 2022-08-31 | 2022-08-29 | 3.566 | 258,952 | +12,812 | 0.00% | 923,491 |
| 2022-08-15 | 2022-08-11 | 3.541 | 246,140 | -7,991 | 0.00% | 871,640 |
| 2022-08-11 | 2022-08-09 | 3.454 | 254,131 | +6,393 | 0.00% | 877,678 |
| 2022-07-08 | 2022-07-06 | 3.329 | 247,738 | -7,992 | 0.00% | 824,599 |
| 2022-07-06 | 2022-07-04 | 3.329 | 255,730 | +7,992 | 0.00% | 851,201 |
| 2022-05-31 | 2022-05-27 | 4.030 | 247,738 | +16,177 | 0.00% | 998,289 |
| 2022-05-06 | 2022-05-04 | 3.896 | 231,561 | -7,469 | 0.00% | 902,102 |
| 2022-03-08 | 2022-03-04 | 4.056 | 239,030 | -7,470 | 0.00% | 969,599 |
| 2022-02-24 | 2022-02-22 | 4.163 | 246,500 | -7,470 | 0.00% | 1,026,300 |
| 2022-02-14 | 2022-02-10 | 4.163 | 253,970 | -14,939 | 0.00% | 1,057,402 |
| 2022-01-25 | 2022-01-21 | 3.909 | 268,909 | +7,470 | 0.00% | 1,051,200 |
| 2021-12-23 | 2021-12-21 | 3.400 | 261,439 | +7,469 | 0.00% | 888,999 |
| 2021-12-17 | 2021-12-15 | 3.414 | 253,970 | -7,469 | 0.00% | 867,001 |
| 2021-11-01 | 2021-10-28 | 3.708 | 261,439 | +7,469 | 0.00% | 969,499 |
| 2021-09-02 | 2021-08-31 | 3.641 | 253,970 | +7,470 | 0.00% | 924,801 |
| 2021-08-23 | 2021-08-19 | 3.923 | 246,500 | -14,939 | 0.00% | 966,900 |
| 2021-08-12 | 2021-08-10 | 3.869 | 261,439 | +29,878 | 0.00% | 1,011,499 |
| 2021-08-11 | 2021-08-09 | 3.842 | 231,561 | +14,940 | 0.00% | 889,702 |
| 2021-08-04 | 2021-08-02 | 4.257 | 216,621 | +7,470 | 0.00% | 922,199 |
| 2021-07-20 | 2021-07-16 | 3.989 | 209,151 | -7,470 | 0.00% | 834,398 |
| 2021-07-12 | 2021-07-08 | 3.695 | 216,621 | -2,988 | 0.00% | 800,400 |
| 2021-07-06 | 2021-07-02 | 3.856 | 219,609 | -14,939 | 0.00% | 846,720 |
| 2021-06-29 | 2021-06-25 | 3.949 | 234,548 | +7,469 | 0.00% | 926,298 |
| 2021-06-28 | 2021-06-24 | 3.641 | 227,079 | +14,940 | 0.00% | 826,881 |
| 2021-06-25 | 2021-06-23 | 3.414 | 212,139 | -7,470 | 0.00% | 724,199 |
| 2021-06-23 | 2021-06-21 | 3.467 | 219,609 | +7,470 | 0.00% | 761,460 |
| 2021-06-11 | 2021-06-09 | 3.293 | 212,139 | +2,988 | 0.00% | 698,639 |
| 2021-05-11 | 2021-05-07 | 4.008 | 209,151 | -4,900 | 0.00% | 838,359 |
| 2021-05-10 | 2021-05-06 | 3.924 | 214,051 | +7,135 | 0.00% | 840,000 |
| 2021-04-16 | 2021-04-14 | 3.700 | 206,916 | +7,135 | 0.00% | 765,600 |
| 2021-03-29 | 2021-03-25 | 3.784 | 199,781 | +7,135 | 0.00% | 756,001 |
| 2021-03-22 | 2021-03-18 | 3.812 | 192,646 | -7,135 | 0.00% | 734,401 |
| 2021-03-12 | 2021-03-10 | 3.756 | 199,781 | +7,135 | 0.00% | 750,401 |
| 2021-03-08 | 2021-03-04 | 3.826 | 192,646 | +7,135 | 0.00% | 737,101 |
| 2021-01-29 | 2021-01-27 | 3.196 | 185,511 | -21,405 | 0.00% | 592,801 |
| 2021-01-27 | 2021-01-25 | 3.097 | 206,916 | +21,405 | 0.00% | 640,900 |
| 2021-01-15 | 2021-01-13 | 3.125 | 185,511 | -28,540 | 0.00% | 579,801 |
| 2021-01-14 | 2021-01-12 | 3.069 | 214,051 | -7,135 | 0.00% | 657,000 |
| 2021-01-11 | 2021-01-07 | 2.845 | 221,186 | +14,270 | 0.00% | 629,300 |
| 2021-01-08 | 2021-01-06 | 3.139 | 206,916 | -14,270 | 0.00% | 649,600 |
| 2021-01-07 | 2021-01-05 | 3.027 | 221,186 | -14,270 | 0.00% | 669,600 |
| 2021-01-05 | 2020-12-31 | 3.013 | 235,456 | +21,405 | 0.00% | 709,500 |
| 2021-01-04 | 2020-12-29 | 3.125 | 214,051 | +35,675 | 0.00% | 669,000 |
| 2020-07-28 | 2020-07-24 | 3.210 | 178,376 | -35,675 | 0.00% | 572,501 |
| 2020-07-23 | 2020-07-21 | 3.167 | 214,051 | +35,675 | 0.00% | 678,000 |
| 2020-07-08 | 2020-07-06 | 3.392 | 178,376 | -35,675 | 0.00% | 605,001 |
| 2020-06-29 | 2020-06-24 | 3.181 | 214,051 | +35,675 | 0.00% | 681,000 |
| 2020-06-23 | 2020-06-19 | 3.210 | 178,376 | -35,675 | 0.00% | 572,501 |
| 2020-06-22 | 2020-06-18 | 3.153 | 214,051 | +35,675 | 0.00% | 675,000 |
| 2020-06-01 | 2020-05-28 | 3.801 | 178,376 | +8,676 | 0.00% | 677,976 |
| 2020-04-27 | 2020-04-23 | 3.816 | 169,700 | -6,788 | 0.00% | 647,500 |
| 2020-04-21 | 2020-04-17 | 3.742 | 176,488 | -20,364 | 0.00% | 660,400 |
| 2020-04-15 | 2020-04-09 | 3.919 | 196,852 | -20,364 | 0.00% | 771,400 |
| 2020-04-08 | 2020-04-06 | 3.889 | 217,216 | -20,364 | 0.00% | 844,800 |
| 2020-03-31 | 2020-03-27 | 3.418 | 237,580 | -20,364 | 0.00% | 812,000 |
| 2020-03-20 | 2020-03-18 | 3.212 | 257,944 | +10,861 | 0.00% | 828,400 |
| 2020-03-17 | 2020-03-13 | 3.668 | 247,083 | +20,364 | 0.00% | 906,360 |
| 2020-03-12 | 2020-03-10 | 4.095 | 226,719 | +13,576 | 0.00% | 928,520 |
| 2020-03-11 | 2020-03-09 | 4.125 | 213,143 | +20,364 | 0.00% | 879,200 |
| 2020-03-04 | 2020-03-02 | 4.361 | 192,779 | -20,364 | 0.00% | 840,640 |
| 2020-03-03 | 2020-02-28 | 4.316 | 213,143 | +20,364 | 0.00% | 920,020 |
| 2020-03-02 | 2020-02-27 | 4.390 | 192,779 | +5,430 | 0.00% | 846,320 |
| 2020-02-10 | 2020-02-06 | 4.626 | 187,349 | -20,364 | 0.00% | 866,641 |
| 2020-02-06 | 2020-02-04 | 4.449 | 207,713 | +33,940 | 0.00% | 924,121 |
| 2020-01-31 | 2020-01-29 | 4.552 | 173,773 | -40,728 | 0.00% | 791,041 |
| 2019-11-08 | 2019-11-06 | 4.950 | 214,501 | +33,940 | 0.00% | 1,061,762 |
| 2019-07-30 | 2019-07-26 | 5.245 | 180,561 | -4,072 | 0.00% | 946,962 |
| 2019-07-19 | 2019-07-17 | 5.466 | 184,633 | +4,072 | 0.00% | 1,009,117 |
| 2019-06-19 | 2019-06-17 | 5.672 | 180,561 | -6,788 | 0.00% | 1,024,102 |
| 2019-06-03 | 2019-05-30 | 5.934 | 187,349 | +5,944 | 0.00% | 1,111,671 |
| 2019-04-24 | 2019-04-18 | 6.268 | 181,405 | +3,944 | 0.00% | 1,137,121 |
| 2019-03-28 | 2019-03-26 | 6.725 | 177,461 | -2,629 | 0.00% | 1,193,398 |
| 2019-02-22 | 2019-02-20 | 6.618 | 180,090 | -6,573 | 0.00% | 1,191,898 |
| 2019-01-25 | 2019-01-23 | 6.634 | 186,663 | -5,258 | 0.00% | 1,238,240 |
| 2019-01-23 | 2019-01-21 | 6.177 | 191,921 | -6,573 | 0.00% | 1,185,519 |
| 2019-01-18 | 2019-01-16 | 6.268 | 198,494 | +6,573 | 0.00% | 1,244,242 |
| 2018-12-05 | 2018-12-03 | 6.344 | 191,921 | -5,258 | 0.00% | 1,217,639 |
| 2018-11-29 | 2018-11-27 | 6.284 | 197,179 | -2,629 | 0.00% | 1,238,999 |
| 2018-10-26 | 2018-10-24 | 5.873 | 199,808 | +2,629 | 0.00% | 1,173,438 |
| 2018-10-09 | 2018-10-05 | 6.010 | 197,179 | -2,629 | 0.00% | 1,184,999 |
| 2018-10-04 | 2018-10-02 | 6.025 | 199,808 | -2,629 | 0.00% | 1,203,838 |
| 2018-09-12 | 2018-09-10 | 6.071 | 202,437 | -2,629 | 0.00% | 1,228,918 |
| 2018-05-31 | 2018-05-29 | 5.858 | 205,066 | +6,391 | 0.00% | 1,201,193 |
| 2018-04-12 | 2018-04-10 | 5.544 | 198,675 | -50,943 | 0.00% | 1,101,358 |
| 2018-02-27 | 2018-02-23 | 5.465 | 249,618 | +25,471 | 0.00% | 1,364,161 |
| 2018-02-23 | 2018-02-21 | 5.496 | 224,147 | -6,367 | 0.00% | 1,232,002 |
| 2018-02-22 | 2018-02-20 | 5.449 | 230,514 | +31,839 | 0.00% | 1,256,138 |
| 2018-01-31 | 2018-01-29 | 6.125 | 198,675 | -63,678 | 0.00% | 1,216,797 |
| 2018-01-29 | 2018-01-25 | 6.156 | 262,353 | -63,678 | 0.00% | 1,615,037 |
| 2018-01-26 | 2018-01-24 | 6.093 | 326,031 | -31,839 | 0.00% | 1,986,557 |
| 2018-01-22 | 2018-01-18 | 5.999 | 357,870 | +31,839 | 0.00% | 2,146,837 |
| 2018-01-18 | 2018-01-16 | 5.905 | 326,031 | -19,104 | 0.00% | 1,925,117 |
| 2018-01-17 | 2018-01-15 | 5.873 | 345,135 | +31,839 | 0.00% | 2,027,081 |
| 2018-01-11 | 2018-01-09 | 5.952 | 313,296 | +31,839 | 0.00% | 1,864,681 |
| 2017-12-28 | 2017-12-22 | 5.889 | 281,457 | +63,678 | 0.00% | 1,657,501 |
| 2017-12-06 | 2017-12-04 | 6.093 | 217,779 | -12,735 | 0.00% | 1,326,961 |
| 2017-11-29 | 2017-11-27 | 5.952 | 230,514 | +12,735 | 0.00% | 1,371,977 |
| 2017-11-02 | 2017-10-31 | 6.140 | 217,779 | -6,368 | 0.00% | 1,337,221 |
| 2017-10-20 | 2017-10-18 | 6.392 | 224,147 | +6,368 | 0.00% | 1,432,642 |
| 2017-10-03 | 2017-09-28 | 6.282 | 217,779 | -2,547 | 0.00% | 1,368,001 |
| 2017-09-06 | 2017-09-04 | 6.376 | 220,326 | -2,547 | 0.00% | 1,404,760 |
| 2017-08-25 | 2017-08-22 | 5.936 | 222,873 | -63,678 | 0.00% | 1,323,000 |
| 2017-08-18 | 2017-08-16 | 5.873 | 286,551 | +63,678 | 0.00% | 1,682,999 |
| 2017-08-15 | 2017-08-11 | 5.936 | 222,873 | -63,678 | 0.00% | 1,323,000 |
| 2017-08-14 | 2017-08-10 | 5.952 | 286,551 | -38,207 | 0.00% | 1,705,499 |
| 2017-08-07 | 2017-08-03 | 5.795 | 324,758 | -63,678 | 0.00% | 1,881,900 |
| 2017-08-03 | 2017-08-01 | 5.779 | 388,436 | +63,678 | 0.00% | 2,244,800 |
| 2017-07-27 | 2017-07-25 | 5.826 | 324,758 | -25,471 | 0.00% | 1,892,100 |
| 2017-07-21 | 2017-07-19 | 5.889 | 350,229 | +19,103 | 0.00% | 2,062,499 |
| 2017-07-20 | 2017-07-18 | 5.858 | 331,126 | +19,104 | 0.00% | 1,939,602 |
| 2017-07-18 | 2017-07-14 | 5.842 | 312,022 | -63,678 | 0.00% | 1,822,798 |
| 2017-07-12 | 2017-07-10 | 5.716 | 375,700 | +25,471 | 0.00% | 2,147,598 |
| 2017-07-04 | 2017-06-30 | 5.826 | 350,229 | +63,678 | 0.00% | 2,040,499 |
| 2017-06-21 | 2017-06-19 | 5.936 | 286,551 | -63,678 | 0.00% | 1,700,999 |
| 2017-06-19 | 2017-06-15 | 5.858 | 350,229 | +31,839 | 0.00% | 2,051,499 |
| 2017-06-14 | 2017-06-12 | 5.873 | 318,390 | +31,839 | 0.00% | 1,869,999 |
| 2017-06-12 | 2017-06-08 | 5.983 | 286,551 | +63,678 | 0.00% | 1,714,499 |
| 2017-06-01 | 2017-05-29 | 6.030 | 222,873 | -63,678 | 0.00% | 1,343,999 |
| 2017-05-31 | 2017-05-26 | 5.968 | 286,551 | +63,678 | 0.00% | 1,709,999 |
| 2017-05-29 | 2017-05-25 | 6.294 | 222,873 | -63,678 | 0.00% | 1,402,766 |
| 2017-05-26 | 2017-05-24 | 6.229 | 286,551 | -4,678 | 0.00% | 1,785,059 |
| 2017-05-24 | 2017-05-22 | 6.133 | 291,229 | +12,393 | 0.00% | 1,786,000 |
| 2017-05-11 | 2017-05-09 | 6.100 | 278,836 | -61,964 | 0.00% | 1,700,998 |
| 2017-05-08 | 2017-05-04 | 6.020 | 340,800 | +61,964 | 0.00% | 2,051,501 |
| 2017-04-07 | 2017-04-05 | 6.310 | 278,836 | -7,436 | 0.00% | 1,759,498 |
| 2017-04-05 | 2017-03-31 | 6.116 | 286,272 | -6,196 | 0.00% | 1,750,981 |
| 2017-03-31 | 2017-03-29 | 6.100 | 292,468 | -30,982 | 0.00% | 1,784,158 |
| 2017-03-23 | 2017-03-21 | 6.100 | 323,450 | -30,982 | 0.00% | 1,973,160 |
| 2017-03-22 | 2017-03-20 | 6.165 | 354,432 | -53,289 | 0.00% | 2,185,041 |
| 2017-03-21 | 2017-03-17 | 6.133 | 407,721 | -92,945 | 0.00% | 2,500,403 |
| 2017-03-20 | 2017-03-16 | 5.907 | 500,666 | -34,700 | 0.01% | 2,957,280 |
| 2017-03-17 | 2017-03-15 | 5.761 | 535,366 | +30,982 | 0.01% | 3,084,482 |
| 2017-03-15 | 2017-03-13 | 5.810 | 504,384 | +30,982 | 0.01% | 2,930,401 |
| 2017-03-09 | 2017-03-07 | 5.778 | 473,402 | -6,196 | 0.01% | 2,735,120 |
| 2017-03-08 | 2017-03-06 | 5.761 | 479,598 | +12,392 | 0.01% | 2,763,178 |
| 2017-03-07 | 2017-03-03 | 5.810 | 467,206 | +6,197 | 0.01% | 2,714,402 |
| 2017-03-03 | 2017-03-01 | 5.826 | 461,009 | +30,982 | 0.01% | 2,685,838 |
| 2017-03-02 | 2017-02-28 | 5.891 | 430,027 | +30,981 | 0.01% | 2,533,097 |
| 2017-02-28 | 2017-02-24 | 6.052 | 399,046 | -12,392 | 0.00% | 2,415,002 |
| 2017-02-24 | 2017-02-22 | 5.955 | 411,438 | +12,392 | 0.00% | 2,450,158 |
| 2017-02-23 | 2017-02-21 | 5.923 | 399,046 | +18,589 | 0.00% | 2,363,482 |
| 2017-02-22 | 2017-02-20 | 5.955 | 380,457 | +30,982 | 0.00% | 2,265,662 |
| 2017-02-21 | 2017-02-17 | 5.955 | 349,475 | +30,982 | 0.00% | 2,081,161 |
| 2017-02-20 | 2017-02-16 | 5.987 | 318,493 | +30,982 | 0.00% | 1,906,940 |
| 2017-02-17 | 2017-02-15 | 6.068 | 287,511 | +6,196 | 0.00% | 1,744,639 |
| 2017-02-13 | 2017-02-09 | 6.068 | 281,315 | -30,982 | 0.00% | 1,707,041 |
| 2017-02-10 | 2017-02-08 | 6.020 | 312,297 | +30,982 | 0.00% | 1,879,922 |
| 2017-02-09 | 2017-02-07 | 5.987 | 281,315 | -61,963 | 0.00% | 1,684,341 |
| 2017-01-24 | 2017-01-20 | 5.907 | 343,278 | +30,981 | 0.00% | 2,027,637 |
| 2017-01-12 | 2017-01-10 | 5.955 | 312,297 | +3,718 | 0.00% | 1,859,762 |
| 2016-12-14 | 2016-12-12 | 6.020 | 308,579 | +30,982 | 0.00% | 1,857,541 |
| 2016-12-12 | 2016-12-08 | 6.084 | 277,597 | -30,982 | 0.00% | 1,688,960 |
| 2016-12-07 | 2016-12-05 | 5.971 | 308,579 | +30,982 | 0.00% | 1,842,601 |
| 2016-12-05 | 2016-12-01 | 6.068 | 277,597 | +2,479 | 0.00% | 1,684,480 |
| 2016-12-02 | 2016-11-30 | 6.052 | 275,118 | -37,179 | 0.00% | 1,664,997 |
| 2016-11-29 | 2016-11-25 | 5.842 | 312,297 | +6,197 | 0.00% | 1,824,482 |
| 2016-11-24 | 2016-11-22 | 5.891 | 306,100 | +30,982 | 0.00% | 1,803,098 |
| 2016-11-22 | 2016-11-18 | 5.891 | 275,118 | +2,478 | 0.00% | 1,620,597 |
| 2016-11-15 | 2016-11-11 | 6.100 | 272,640 | +39,657 | 0.00% | 1,663,201 |
| 2016-11-14 | 2016-11-10 | 6.407 | 232,983 | +30,982 | 0.00% | 1,492,719 |
| 2016-10-24 | 2016-10-19 | 6.681 | 202,001 | -30,982 | 0.00% | 1,349,637 |
| 2016-10-18 | 2016-10-14 | 6.568 | 232,983 | -30,982 | 0.00% | 1,530,319 |
| 2016-10-12 | 2016-10-07 | 6.520 | 263,965 | +2,479 | 0.00% | 1,721,040 |
| 2016-09-14 | 2016-09-12 | 6.262 | 261,486 | +30,981 | 0.00% | 1,637,357 |
| 2016-08-29 | 2016-08-25 | 6.552 | 230,505 | -2,478 | 0.00% | 1,510,322 |
| 2016-08-22 | 2016-08-18 | 6.568 | 232,983 | -33,461 | 0.00% | 1,530,319 |
| 2016-08-15 | 2016-08-11 | 6.294 | 266,444 | +2,479 | 0.00% | 1,677,003 |
| 2016-08-01 | 2016-07-28 | 6.229 | 263,965 | -12,393 | 0.00% | 1,644,360 |
| 2016-07-28 | 2016-07-26 | 6.181 | 276,358 | -6,196 | 0.00% | 1,708,182 |
| 2016-06-30 | 2016-06-28 | 5.390 | 282,554 | -3,718 | 0.00% | 1,523,040 |
| 2016-06-23 | 2016-06-21 | 5.584 | 286,272 | +9,914 | 0.00% | 1,598,521 |
| 2016-05-30 | 2016-05-26 | 6.110 | 276,358 | +7,020 | 0.00% | 1,688,635 |
| 2016-05-27 | 2016-05-25 | 6.143 | 269,338 | -9,662 | 0.00% | 1,654,660 |
| 2016-05-20 | 2016-05-18 | 6.094 | 279,000 | +6,039 | 0.00% | 1,700,158 |
| 2016-05-19 | 2016-05-17 | 6.226 | 272,961 | +9,662 | 0.00% | 1,699,518 |
| 2016-05-16 | 2016-05-12 | 6.243 | 263,299 | -14,493 | 0.00% | 1,643,720 |
| 2016-05-13 | 2016-05-11 | 6.210 | 277,792 | -8,455 | 0.00% | 1,724,997 |
| 2016-05-11 | 2016-05-09 | 6.127 | 286,247 | +8,455 | 0.00% | 1,753,800 |
| 2016-04-28 | 2016-04-26 | 6.392 | 277,792 | +2,415 | 0.00% | 1,775,597 |
| 2016-04-27 | 2016-04-25 | 6.359 | 275,377 | -6,039 | 0.00% | 1,751,041 |
| 2016-04-26 | 2016-04-22 | 6.508 | 281,416 | +20,533 | 0.00% | 1,831,381 |
| 2016-04-25 | 2016-04-21 | 6.740 | 260,883 | +2,415 | 0.00% | 1,758,237 |
| 2016-04-15 | 2016-04-13 | 7.104 | 258,468 | -8,454 | 0.00% | 1,836,121 |
| 2016-04-14 | 2016-04-12 | 6.955 | 266,922 | -9,663 | 0.00% | 1,856,398 |
| 2016-04-11 | 2016-04-07 | 6.955 | 276,585 | +3,624 | 0.00% | 1,923,602 |
| 2016-04-08 | 2016-04-06 | 6.822 | 272,961 | +6,039 | 0.00% | 1,862,238 |
| 2016-03-29 | 2016-03-23 | 6.475 | 266,922 | +3,623 | 0.00% | 1,728,218 |
| 2016-03-24 | 2016-03-22 | 6.524 | 263,299 | -12,078 | 0.00% | 1,717,840 |
| 2016-03-23 | 2016-03-21 | 6.458 | 275,377 | +12,078 | 0.00% | 1,778,401 |
| 2016-02-17 | 2016-02-15 | 6.292 | 263,299 | -2,416 | 0.00% | 1,656,800 |
| 2016-02-12 | 2016-02-05 | 6.094 | 265,715 | -30,194 | 0.00% | 1,619,203 |
| 2015-12-30 | 2015-12-28 | 6.094 | 295,909 | +3,623 | 0.00% | 1,803,198 |
| 2015-12-07 | 2015-12-03 | 6.160 | 292,286 | +30,195 | 0.00% | 1,800,480 |
| 2015-12-03 | 2015-12-01 | 6.375 | 262,091 | -30,195 | 0.00% | 1,670,899 |
| 2015-12-01 | 2015-11-27 | 6.292 | 292,286 | +30,195 | 0.00% | 1,839,200 |
| 2015-11-24 | 2015-11-20 | 6.640 | 262,091 | -30,195 | 0.00% | 1,740,339 |
| 2015-11-20 | 2015-11-18 | 6.392 | 292,286 | +30,195 | 0.00% | 1,868,240 |
| 2015-11-16 | 2015-11-12 | 6.756 | 262,091 | -30,195 | 0.00% | 1,770,719 |
| 2015-11-12 | 2015-11-10 | 6.607 | 292,286 | +30,195 | 0.00% | 1,931,160 |
| 2015-10-28 | 2015-10-26 | 6.922 | 262,091 | -32,611 | 0.00% | 1,814,119 |
| 2015-10-20 | 2015-10-16 | 6.673 | 294,702 | +3,624 | 0.00% | 1,966,643 |
| 2015-10-19 | 2015-10-15 | 6.756 | 291,078 | -6,039 | 0.00% | 1,966,558 |
| 2015-10-14 | 2015-10-12 | 6.624 | 297,117 | -33,818 | 0.00% | 1,967,999 |
| 2015-10-13 | 2015-10-09 | 6.359 | 330,935 | -30,195 | 0.00% | 2,104,317 |
| 2015-10-06 | 2015-10-02 | 6.193 | 361,130 | +6,039 | 0.00% | 2,236,518 |
| 2015-09-30 | 2015-09-25 | 6.243 | 355,091 | +30,195 | 0.00% | 2,216,758 |
| 2015-09-23 | 2015-09-21 | 6.475 | 324,896 | +3,623 | 0.00% | 2,103,577 |
| 2015-09-22 | 2015-09-18 | 6.557 | 321,273 | +3,623 | 0.00% | 2,106,720 |
| 2015-09-18 | 2015-09-16 | 6.740 | 317,650 | -3,623 | 0.00% | 2,140,822 |
| 2015-09-16 | 2015-09-14 | 6.673 | 321,273 | +3,623 | 0.00% | 2,143,960 |
| 2015-09-10 | 2015-09-08 | 6.458 | 317,650 | +4,831 | 0.00% | 2,051,402 |
| 2015-09-01 | 2015-08-28 | 6.789 | 312,819 | +60,390 | 0.00% | 2,123,803 |
| 2015-08-25 | 2015-08-21 | 7.700 | 252,429 | -30,195 | 0.00% | 1,943,701 |
| 2015-08-24 | 2015-08-20 | 7.203 | 282,624 | -30,195 | 0.00% | 2,035,802 |
| 2015-08-18 | 2015-08-14 | 7.054 | 312,819 | +30,195 | 0.00% | 2,206,683 |
| 2015-08-11 | 2015-08-07 | 7.071 | 282,624 | +6,039 | 0.00% | 1,998,362 |
| 2015-08-06 | 2015-08-04 | 7.104 | 276,585 | -84,545 | 0.00% | 1,964,822 |
| 2015-08-03 | 2015-07-30 | 7.120 | 361,130 | -2,416 | 0.00% | 2,571,398 |
| 2015-07-30 | 2015-07-28 | 7.120 | 363,546 | +30,195 | 0.00% | 2,588,601 |
| 2015-07-29 | 2015-07-27 | 7.170 | 333,351 | +2,416 | 0.00% | 2,390,160 |
| 2015-07-23 | 2015-07-21 | 7.717 | 330,935 | -2,416 | 0.00% | 2,553,677 |
| 2015-07-21 | 2015-07-17 | 7.236 | 333,351 | -2,416 | 0.00% | 2,412,240 |
| 2015-07-13 | 2015-07-09 | 6.855 | 335,767 | -30,194 | 0.00% | 2,301,843 |
| 2015-07-10 | 2015-07-08 | 6.706 | 365,961 | +30,194 | 0.00% | 2,454,297 |
| 2015-07-06 | 2015-07-02 | 7.468 | 335,767 | +4,832 | 0.00% | 2,507,563 |
| 2015-06-30 | 2015-06-26 | 7.551 | 330,935 | +2,415 | 0.00% | 2,498,877 |
| 2015-06-29 | 2015-06-25 | 7.799 | 328,520 | +2,416 | 0.00% | 2,562,241 |
| 2015-06-24 | 2015-06-22 | 7.783 | 326,104 | -2,416 | 0.00% | 2,537,998 |
| 2015-06-23 | 2015-06-19 | 7.601 | 328,520 | -32,610 | 0.00% | 2,496,961 |
| 2015-06-22 | 2015-06-18 | 7.568 | 361,130 | +32,610 | 0.00% | 2,732,858 |
| 2015-06-19 | 2015-06-17 | 7.849 | 328,520 | -30,195 | 0.00% | 2,578,561 |
| 2015-06-18 | 2015-06-16 | 7.799 | 358,715 | +30,195 | 0.00% | 2,797,743 |
| 2015-06-16 | 2015-06-12 | 8.329 | 328,520 | -2,415 | 0.00% | 2,736,321 |
| 2015-06-11 | 2015-06-09 | 8.263 | 330,935 | +4,831 | 0.00% | 2,734,517 |
| 2015-06-04 | 2015-06-02 | 8.578 | 326,104 | -6,039 | 0.00% | 2,797,198 |
| 2015-06-01 | 2015-05-28 | 8.836 | 332,143 | +35,638 | 0.00% | 2,934,904 |
| 2015-05-29 | 2015-05-27 | 9.207 | 296,505 | +32,022 | 0.00% | 2,729,997 |
| 2015-05-28 | 2015-05-26 | 9.258 | 264,483 | -29,650 | 0.00% | 2,448,543 |
| 2015-05-26 | 2015-05-21 | 8.954 | 294,133 | +35,580 | 0.00% | 2,633,758 |
| 2015-05-22 | 2015-05-20 | 9.308 | 258,553 | +2,372 | 0.00% | 2,406,724 |
| 2015-05-20 | 2015-05-18 | 9.443 | 256,181 | +4,745 | 0.00% | 2,419,204 |
| 2015-04-10 | 2015-04-08 | 9.545 | 251,436 | -16,605 | 0.00% | 2,399,835 |
| 2015-04-08 | 2015-04-01 | 8.533 | 268,041 | -29,650 | 0.00% | 2,287,122 |
| 2015-04-01 | 2015-03-30 | 8.314 | 297,691 | -29,651 | 0.00% | 2,474,858 |
| 2015-03-31 | 2015-03-27 | 8.128 | 327,342 | +29,651 | 0.00% | 2,660,641 |
| 2015-03-27 | 2015-03-25 | 8.229 | 297,691 | +29,650 | 0.00% | 2,449,758 |
| 2015-03-23 | 2015-03-19 | 8.482 | 268,041 | -59,301 | 0.00% | 2,273,562 |
| 2015-03-20 | 2015-03-18 | 8.162 | 327,342 | -29,650 | 0.00% | 2,671,681 |
| 2015-03-10 | 2015-03-06 | 7.892 | 356,992 | +29,650 | 0.00% | 2,817,357 |
| 2015-03-05 | 2015-03-03 | 8.212 | 327,342 | +59,301 | 0.00% | 2,688,241 |
| 2015-03-04 | 2015-03-02 | 8.499 | 268,041 | -8,302 | 0.00% | 2,278,082 |
| 2015-03-03 | 2015-02-27 | 8.465 | 276,343 | -59,301 | 0.00% | 2,339,321 |
| 2015-02-27 | 2015-02-25 | 8.415 | 335,644 | -29,650 | 0.00% | 2,824,340 |
| 2015-02-17 | 2015-02-13 | 8.263 | 365,294 | +29,650 | 0.00% | 3,018,396 |
| 2015-02-16 | 2015-02-12 | 8.381 | 335,644 | -8,302 | 0.00% | 2,813,020 |
| 2015-02-12 | 2015-02-10 | 8.195 | 343,946 | -59,301 | 0.00% | 2,818,799 |
| 2015-01-29 | 2015-01-27 | 8.010 | 403,247 | +2,372 | 0.00% | 3,229,999 |
| 2015-01-28 | 2015-01-26 | 8.044 | 400,875 | +2,372 | 0.00% | 3,224,519 |
| 2015-01-27 | 2015-01-23 | 8.077 | 398,503 | -11,860 | 0.00% | 3,218,879 |
| 2015-01-13 | 2015-01-09 | 7.555 | 410,363 | -29,651 | 0.00% | 3,100,158 |
| 2015-01-12 | 2015-01-08 | 7.470 | 440,014 | +29,651 | 0.01% | 3,287,061 |
| 2014-12-30 | 2014-12-24 | 7.706 | 410,363 | -17,791 | 0.00% | 3,162,438 |
| 2014-12-29 | 2014-12-22 | 7.706 | 428,154 | -29,650 | 0.01% | 3,299,543 |
| 2014-12-23 | 2014-12-19 | 7.521 | 457,804 | -5,930 | 0.01% | 3,443,119 |
| 2014-12-22 | 2014-12-18 | 7.504 | 463,734 | +2,372 | 0.01% | 3,479,898 |
| 2014-12-18 | 2014-12-16 | 7.268 | 461,362 | -2,372 | 0.01% | 3,353,178 |
| 2014-12-16 | 2014-12-12 | 7.420 | 463,734 | +2,372 | 0.01% | 3,440,798 |
| 2014-12-15 | 2014-12-11 | 7.555 | 461,362 | +29,650 | 0.01% | 3,485,438 |
| 2014-12-12 | 2014-12-10 | 7.622 | 431,712 | +21,349 | 0.01% | 3,290,562 |
| 2014-12-11 | 2014-12-09 | 7.723 | 410,363 | +2,372 | 0.00% | 3,169,358 |
| 2014-12-08 | 2014-12-04 | 7.943 | 407,991 | -29,651 | 0.00% | 3,240,478 |
| 2014-12-04 | 2014-12-02 | 7.690 | 437,642 | +29,651 | 0.01% | 3,365,282 |
| 2014-12-03 | 2014-12-01 | 7.673 | 407,991 | +2,372 | 0.00% | 3,130,398 |
| 2014-12-02 | 2014-11-28 | 7.926 | 405,619 | +4,744 | 0.00% | 3,214,798 |
| 2014-12-01 | 2014-11-27 | 7.892 | 400,875 | +36,767 | 0.00% | 3,163,679 |
| 2014-11-28 | 2014-11-26 | 8.212 | 364,108 | +29,650 | 0.00% | 2,990,176 |
| 2014-11-12 | 2014-11-10 | 8.195 | 334,458 | -5,930 | 0.00% | 2,741,040 |
| 2014-10-30 | 2014-10-28 | 8.280 | 340,388 | -29,651 | 0.00% | 2,818,340 |
| 2014-10-27 | 2014-10-23 | 7.909 | 370,039 | +29,651 | 0.00% | 2,926,563 |
| 2014-10-22 | 2014-10-20 | 8.061 | 340,388 | -29,651 | 0.00% | 2,743,720 |
| 2014-10-15 | 2014-10-13 | 7.875 | 370,039 | -29,650 | 0.00% | 2,914,083 |
| 2014-10-14 | 2014-10-10 | 7.706 | 399,689 | +29,650 | 0.00% | 3,080,179 |
| 2014-10-08 | 2014-10-06 | 7.926 | 370,039 | +29,651 | 0.00% | 2,932,803 |
| 2014-09-12 | 2014-09-10 | 8.415 | 340,388 | -2,372 | 0.00% | 2,864,260 |
| 2014-09-08 | 2014-09-04 | 8.701 | 342,760 | -17,790 | 0.00% | 2,982,479 |
| 2014-09-03 | 2014-09-01 | 8.077 | 360,550 | -11,861 | 0.00% | 2,912,317 |
| 2014-09-01 | 2014-08-28 | 7.858 | 372,411 | -11,860 | 0.00% | 2,926,483 |
| 2014-07-28 | 2014-07-24 | 7.167 | 384,271 | -5,930 | 0.00% | 2,754,001 |
| 2014-07-24 | 2014-07-22 | 6.914 | 390,201 | -5,930 | 0.00% | 2,697,800 |
| 2014-07-16 | 2014-07-14 | 6.830 | 396,131 | -3,558 | 0.00% | 2,705,400 |
| 2014-07-04 | 2014-07-02 | 6.661 | 399,689 | -3,558 | 0.00% | 2,662,299 |
| 2014-07-02 | 2014-06-27 | 6.290 | 403,247 | +3,558 | 0.00% | 2,536,399 |
| 2014-06-26 | 2014-06-24 | 6.475 | 399,689 | +3,558 | 0.00% | 2,588,159 |
| 2014-06-04 | 2014-05-30 | 6.741 | 396,131 | +9,649 | 0.00% | 2,670,244 |
| 2014-05-12 | 2014-05-08 | 7.242 | 386,482 | -17,357 | 0.00% | 2,798,922 |
| 2014-05-05 | 2014-04-30 | 6.879 | 403,839 | -11,571 | 0.01% | 2,778,042 |
| 2014-05-02 | 2014-04-29 | 6.672 | 415,410 | -3,471 | 0.01% | 2,771,480 |
| 2014-04-30 | 2014-04-28 | 6.343 | 418,881 | -24,300 | 0.01% | 2,657,078 |
| 2014-04-16 | 2014-04-14 | 6.067 | 443,181 | +3,471 | 0.01% | 2,688,659 |
| 2014-04-10 | 2014-04-08 | 6.119 | 439,710 | +3,472 | 0.01% | 2,690,402 |
| 2014-04-01 | 2014-03-28 | 6.153 | 436,238 | -17,357 | 0.01% | 2,684,238 |
| 2014-03-28 | 2014-03-26 | 6.032 | 453,595 | -9,257 | 0.01% | 2,736,158 |
| 2014-03-21 | 2014-03-19 | 5.445 | 462,852 | +18,514 | 0.01% | 2,519,998 |
| 2014-02-26 | 2014-02-24 | 5.946 | 444,338 | +11,571 | 0.01% | 2,641,919 |
| 2014-01-20 | 2014-01-16 | 6.378 | 432,767 | +5,786 | 0.01% | 2,760,120 |
| 2014-01-09 | 2014-01-07 | 6.412 | 426,981 | +5,785 | 0.01% | 2,737,978 |
| 2014-01-03 | 2013-12-31 | 6.775 | 421,196 | -3,471 | 0.01% | 2,853,763 |
| 2013-12-19 | 2013-12-17 | 6.706 | 424,667 | +11,571 | 0.01% | 2,847,920 |
| 2013-12-17 | 2013-12-13 | 6.706 | 413,096 | +2,315 | 0.01% | 2,770,322 |
| 2013-12-16 | 2013-12-12 | 6.741 | 410,781 | +3,471 | 0.01% | 2,768,997 |
| 2013-12-13 | 2013-12-11 | 6.827 | 407,310 | +5,786 | 0.01% | 2,780,800 |
| 2013-12-11 | 2013-12-09 | 6.983 | 401,524 | -17,357 | 0.01% | 2,803,757 |
| 2013-12-05 | 2013-12-03 | 7.173 | 418,881 | +2,314 | 0.01% | 3,004,597 |
| 2013-11-20 | 2013-11-18 | 7.121 | 416,567 | -5,786 | 0.01% | 2,966,399 |
| 2013-10-28 | 2013-10-24 | 7.000 | 422,353 | +5,786 | 0.01% | 2,956,502 |
| 2013-10-22 | 2013-10-18 | 7.190 | 416,567 | -5,786 | 0.01% | 2,995,199 |
| 2013-09-30 | 2013-09-26 | 6.810 | 422,353 | +5,786 | 0.01% | 2,876,202 |
| 2013-09-12 | 2013-09-10 | 7.294 | 416,567 | -10,414 | 0.01% | 3,038,399 |
| 2013-09-03 | 2013-08-30 | 6.758 | 426,981 | -11,572 | 0.01% | 2,885,578 |
| 2013-08-28 | 2013-08-26 | 7.017 | 438,553 | +5,786 | 0.01% | 3,077,483 |
| 2013-08-05 | 2013-08-01 | 6.758 | 432,767 | -11,571 | 0.01% | 2,924,680 |
| 2013-07-25 | 2013-07-23 | 6.533 | 444,338 | -17,357 | 0.01% | 2,903,038 |
| 2013-07-19 | 2013-07-17 | 6.447 | 461,695 | -34,714 | 0.01% | 2,976,539 |
| 2013-07-18 | 2013-07-16 | 6.430 | 496,409 | +28,928 | 0.01% | 3,191,759 |
| 2013-06-18 | 2013-06-14 | 6.499 | 467,481 | -9,257 | 0.01% | 3,038,081 |
| 2013-06-04 | 2013-05-31 | 6.578 | 476,738 | +10,777 | 0.01% | 3,136,178 |
| 2013-05-27 | 2013-05-23 | 6.861 | 465,961 | +9,048 | 0.01% | 3,197,123 |
| 2013-05-14 | 2013-05-10 | 7.286 | 456,913 | -9,048 | 0.01% | 3,328,961 |
| 2013-04-24 | 2013-04-22 | 6.738 | 465,961 | -5,654 | 0.01% | 3,139,443 |
| 2013-03-11 | 2013-03-07 | 7.197 | 471,615 | -16,965 | 0.01% | 3,394,377 |
| 2013-03-05 | 2013-03-01 | 7.091 | 488,580 | +16,965 | 0.01% | 3,464,640 |
| 2013-02-22 | 2013-02-20 | 7.180 | 471,615 | +2,261 | 0.01% | 3,386,037 |
| 2013-02-07 | 2013-02-05 | 7.410 | 469,354 | +5,655 | 0.01% | 3,477,704 |
| 2013-01-30 | 2013-01-28 | 7.498 | 463,699 | -39,584 | 0.01% | 3,476,803 |
| 2013-01-17 | 2013-01-15 | 7.728 | 503,283 | -5,655 | 0.01% | 3,889,303 |
| 2013-01-07 | 2013-01-03 | 7.639 | 508,938 | +5,655 | 0.01% | 3,888,004 |
| 2012-11-29 | 2012-11-27 | 7.445 | 503,283 | -5,655 | 0.01% | 3,746,902 |
| 2012-11-19 | 2012-11-15 | 7.056 | 508,938 | +5,655 | 0.01% | 3,591,003 |
| 2012-10-30 | 2012-10-26 | 8.011 | 503,283 | +5,655 | 0.01% | 4,031,703 |
| 2012-10-29 | 2012-10-25 | 8.241 | 497,628 | +5,655 | 0.01% | 4,100,802 |
| 2012-10-26 | 2012-10-24 | 8.241 | 491,973 | +5,655 | 0.01% | 4,054,200 |
| 2012-10-24 | 2012-10-19 | 8.630 | 486,318 | -5,655 | 0.01% | 4,196,799 |
| 2012-09-17 | 2012-09-13 | 8.418 | 491,973 | +147,026 | 0.01% | 4,141,200 |
| 2012-09-13 | 2012-09-11 | 8.064 | 344,947 | -1,131 | 0.00% | 2,781,604 |
| 2012-09-11 | 2012-09-07 | 7.993 | 346,078 | +1,131 | 0.00% | 2,766,244 |
| 2012-09-10 | 2012-09-06 | 7.728 | 344,947 | +22,620 | 0.00% | 2,665,703 |
| 2012-08-27 | 2012-08-23 | 7.869 | 322,327 | -2,262 | 0.00% | 2,536,499 |
| 2012-08-08 | 2012-08-06 | 7.392 | 324,589 | -3,393 | 0.00% | 2,399,320 |
| 2012-06-28 | 2012-06-26 | 5.906 | 327,982 | -5,655 | 0.00% | 1,937,200 |
| 2012-06-27 | 2012-06-25 | 5.818 | 333,637 | +5,655 | 0.00% | 1,941,101 |
| 2012-06-07 | 2012-06-05 | 5.853 | 327,982 | -11,310 | 0.00% | 1,919,800 |
| 2012-06-06 | 2012-06-04 | 6.114 | 339,292 | +5,655 | 0.00% | 2,074,322 |
| 2012-06-05 | 2012-06-01 | 6.368 | 333,637 | +8,415 | 0.00% | 2,124,486 |
| 2012-06-04 | 2012-05-31 | 6.458 | 325,222 | +5,513 | 0.00% | 2,100,402 |
| 2012-06-01 | 2012-05-30 | 6.585 | 319,709 | +5,512 | 0.00% | 2,105,397 |
| 2012-05-31 | 2012-05-29 | 6.712 | 314,197 | -5,512 | 0.00% | 2,108,999 |
| 2012-04-16 | 2012-04-12 | 7.492 | 319,709 | -2,205 | 0.00% | 2,395,397 |
| 2012-04-11 | 2012-04-05 | 7.601 | 321,914 | +2,205 | 0.00% | 2,446,958 |
| 2012-03-29 | 2012-03-27 | 7.801 | 319,709 | +5,512 | 0.00% | 2,493,997 |
| 2012-03-08 | 2012-03-06 | 8.345 | 314,197 | -5,512 | 0.00% | 2,621,998 |
| 2012-02-28 | 2012-02-24 | 8.381 | 319,709 | -2,205 | 0.00% | 2,679,596 |
| 2012-02-23 | 2012-02-21 | 8.345 | 321,914 | -5,513 | 0.00% | 2,686,397 |
| 2012-02-20 | 2012-02-16 | 7.982 | 327,427 | -2,204 | 0.00% | 2,613,604 |
| 2012-02-13 | 2012-02-09 | 7.982 | 329,631 | +5,512 | 0.00% | 2,631,196 |
| 2012-02-08 | 2012-02-06 | 7.837 | 324,119 | +2,205 | 0.00% | 2,540,158 |
| 2012-02-07 | 2012-02-03 | 8.182 | 321,914 | -2,205 | 0.00% | 2,633,837 |
| 2012-02-03 | 2012-02-01 | 7.964 | 324,119 | +2,205 | 0.00% | 2,581,318 |
| 2012-02-01 | 2012-01-30 | 7.638 | 321,914 | -3,308 | 0.00% | 2,458,638 |
| 2012-01-31 | 2012-01-27 | 7.819 | 325,222 | +3,308 | 0.00% | 2,542,903 |
| 2012-01-27 | 2012-01-20 | 7.638 | 321,914 | -4,410 | 0.00% | 2,458,638 |
| 2012-01-26 | 2012-01-19 | 7.438 | 326,324 | +5,512 | 0.00% | 2,427,199 |
| 2012-01-20 | 2012-01-18 | 7.257 | 320,812 | +4,410 | 0.00% | 2,328,001 |
| 2012-01-19 | 2012-01-17 | 7.511 | 316,402 | +3,307 | 0.00% | 2,376,359 |
| 2012-01-18 | 2012-01-16 | 7.329 | 313,095 | +2,205 | 0.00% | 2,294,722 |
| 2012-01-17 | 2012-01-13 | 7.692 | 310,890 | -5,512 | 0.00% | 2,391,361 |
| 2012-01-16 | 2012-01-12 | 7.638 | 316,402 | -2,205 | 0.00% | 2,416,539 |
| 2012-01-13 | 2012-01-11 | 7.656 | 318,607 | +2,205 | 0.00% | 2,439,160 |
| 2012-01-12 | 2012-01-10 | 7.765 | 316,402 | -11,025 | 0.00% | 2,456,719 |
| 2012-01-11 | 2012-01-09 | 7.638 | 327,427 | +11,025 | 0.00% | 2,500,743 |
| 2011-12-23 | 2011-12-21 | 7.873 | 316,402 | -3,307 | 0.00% | 2,491,159 |
| 2011-12-22 | 2011-12-20 | 7.982 | 319,709 | +3,307 | 0.00% | 2,551,997 |
| 2011-12-09 | 2011-12-07 | 8.508 | 316,402 | +5,512 | 0.00% | 2,692,059 |
| 2011-12-07 | 2011-12-05 | 8.472 | 310,890 | +11,025 | 0.00% | 2,633,881 |
| 2011-12-05 | 2011-12-01 | 8.508 | 299,865 | -2,205 | 0.00% | 2,551,357 |
| 2011-12-02 | 2011-11-30 | 8.345 | 302,070 | -4,410 | 0.00% | 2,520,798 |
| 2011-12-01 | 2011-11-29 | 8.291 | 306,480 | +6,615 | 0.00% | 2,540,919 |
| 2011-11-21 | 2011-11-17 | 8.780 | 299,865 | -11,025 | 0.00% | 2,632,957 |
| 2011-11-09 | 2011-11-07 | 8.672 | 310,890 | -2,205 | 0.00% | 2,695,921 |
| 2011-11-08 | 2011-11-04 | 8.635 | 313,095 | -3,307 | 0.00% | 2,703,682 |
| 2011-11-07 | 2011-11-03 | 8.563 | 316,402 | +11,024 | 0.00% | 2,709,279 |
| 2011-11-04 | 2011-11-02 | 8.708 | 305,378 | -2,205 | 0.00% | 2,659,203 |
| 2011-11-03 | 2011-11-01 | 8.617 | 307,583 | -2,204 | 0.00% | 2,650,504 |
| 2011-11-02 | 2011-10-31 | 8.853 | 309,787 | +9,922 | 0.00% | 2,742,556 |
| 2011-11-01 | 2011-10-28 | 8.726 | 299,865 | +5,512 | 0.00% | 2,616,637 |
| 2011-10-27 | 2011-10-25 | 9.071 | 294,353 | -5,512 | 0.00% | 2,669,999 |
| 2011-10-24 | 2011-10-20 | 8.962 | 299,865 | -3,308 | 0.00% | 2,687,356 |
| 2011-10-21 | 2011-10-19 | 8.980 | 303,173 | -2,205 | 0.00% | 2,722,502 |
| 2011-10-20 | 2011-10-18 | 8.744 | 305,378 | -7,717 | 0.00% | 2,670,283 |
| 2011-10-18 | 2011-10-14 | 8.526 | 313,095 | +3,308 | 0.00% | 2,669,602 |
| 2011-10-14 | 2011-10-12 | 8.472 | 309,787 | +3,307 | 0.00% | 2,624,537 |
| 2011-10-13 | 2011-10-11 | 8.726 | 306,480 | +11,024 | 0.00% | 2,674,359 |
| 2011-10-11 | 2011-10-07 | 8.708 | 295,456 | +5,513 | 0.00% | 2,572,803 |
| 2011-10-06 | 2011-10-03 | 8.726 | 289,943 | -5,513 | 0.00% | 2,530,057 |
| 2011-09-30 | 2011-09-27 | 9.125 | 295,456 | +2,205 | 0.00% | 2,696,084 |
| 2011-09-26 | 2011-09-22 | 8.762 | 293,251 | +5,513 | 0.00% | 2,569,563 |
| 2011-09-22 | 2011-09-20 | 9.488 | 287,738 | -5,513 | 0.00% | 2,730,055 |
| 2011-09-21 | 2011-09-19 | 9.180 | 293,251 | -55,122 | 0.00% | 2,691,923 |
| 2011-09-20 | 2011-09-16 | 9.361 | 348,373 | -5,512 | 0.00% | 3,261,120 |
| 2011-09-16 | 2011-09-14 | 9.180 | 353,885 | -5,512 | 0.00% | 3,248,518 |
| 2011-08-26 | 2011-08-24 | 8.690 | 359,397 | -5,513 | 0.00% | 3,123,076 |
| 2011-08-16 | 2011-08-12 | 8.400 | 364,910 | -3,307 | 0.00% | 3,065,062 |
| 2011-08-15 | 2011-08-11 | 8.436 | 368,217 | -13,229 | 0.00% | 3,106,199 |
| 2011-08-10 | 2011-08-08 | 8.490 | 381,446 | -27,562 | 0.00% | 3,238,556 |
| 2011-08-09 | 2011-08-05 | 8.635 | 409,008 | -5,512 | 0.01% | 3,531,924 |
| 2011-07-28 | 2011-07-26 | 9.452 | 414,520 | -2,205 | 0.01% | 3,917,922 |
| 2011-07-26 | 2011-07-22 | 9.343 | 416,725 | +7,717 | 0.01% | 3,893,403 |
| 2011-07-22 | 2011-07-20 | 9.452 | 409,008 | -13,229 | 0.01% | 3,865,824 |
| 2011-07-19 | 2011-07-15 | 9.361 | 422,237 | -16,537 | 0.01% | 3,952,561 |
| 2011-07-15 | 2011-07-13 | 8.944 | 438,774 | +2,205 | 0.01% | 3,924,283 |
| 2011-07-14 | 2011-07-12 | 8.508 | 436,569 | +8,820 | 0.01% | 3,714,482 |
| 2011-07-13 | 2011-07-11 | 8.871 | 427,749 | +5,512 | 0.01% | 3,794,639 |
| 2011-07-06 | 2011-07-04 | 9.143 | 422,237 | +5,512 | 0.01% | 3,860,641 |
| 2011-07-04 | 2011-06-29 | 9.161 | 416,725 | -8,819 | 0.01% | 3,817,803 |
| 2011-06-23 | 2011-06-21 | 8.690 | 425,544 | -7,717 | 0.01% | 3,697,878 |
| 2011-06-03 | 2011-06-01 | 8.454 | 433,261 | -3,308 | 0.01% | 3,662,757 |
| 2011-05-24 | 2011-05-20 | 8.363 | 436,569 | -2,205 | 0.01% | 3,651,122 |
| 2011-05-11 | 2011-05-06 | 8.164 | 438,774 | +2,205 | 0.01% | 3,582,003 |
| 2011-05-05 | 2011-05-03 | 8.091 | 436,569 | +5,512 | 0.01% | 3,532,322 |
| 2011-04-21 | 2011-04-19 | 8.436 | 431,057 | +1,103 | 0.01% | 3,636,304 |
| 2011-04-20 | 2011-04-18 | 8.418 | 429,954 | +8,820 | 0.01% | 3,619,200 |
| 2011-04-18 | 2011-04-14 | 8.976 | 421,134 | +9,623 | 0.01% | 3,779,973 |
| 2011-04-07 | 2011-04-04 | 9.179 | 411,511 | +2,166 | 0.01% | 3,777,200 |
| 2011-04-06 | 2011-04-01 | 9.050 | 409,345 | -5,415 | 0.01% | 3,704,398 |
| 2011-03-28 | 2011-03-24 | 8.551 | 414,760 | -1,083 | 0.01% | 3,546,582 |
| 2011-03-24 | 2011-03-22 | 8.292 | 415,843 | -2,166 | 0.01% | 3,448,322 |
| 2011-03-23 | 2011-03-21 | 8.108 | 418,009 | +3,249 | 0.01% | 3,389,083 |
| 2011-03-18 | 2011-03-16 | 8.329 | 414,760 | -3,249 | 0.01% | 3,454,662 |
| 2011-03-17 | 2011-03-15 | 8.292 | 418,009 | +3,249 | 0.01% | 3,466,283 |
| 2011-02-24 | 2011-02-22 | 8.126 | 414,760 | -2,166 | 0.01% | 3,370,401 |
| 2011-02-17 | 2011-02-15 | 8.015 | 416,926 | +2,166 | 0.01% | 3,341,803 |
| 2011-01-31 | 2011-01-27 | 8.680 | 414,760 | -54,146 | 0.01% | 3,600,202 |
| 2011-01-24 | 2011-01-20 | 8.385 | 468,906 | +54,146 | 0.01% | 3,931,640 |
| 2011-01-21 | 2011-01-19 | 8.662 | 414,760 | -2,166 | 0.01% | 3,592,542 |
| 2011-01-19 | 2011-01-17 | 7.923 | 416,926 | -3,248 | 0.01% | 3,303,303 |
| 2011-01-18 | 2011-01-14 | 7.960 | 420,174 | +3,248 | 0.01% | 3,344,557 |
| 2011-01-14 | 2011-01-12 | 8.348 | 416,926 | -2,166 | 0.01% | 3,480,403 |
| 2010-12-03 | 2010-12-01 | 7.295 | 419,092 | -5,414 | 0.01% | 3,057,304 |
| 2010-11-12 | 2010-11-10 | 7.498 | 424,506 | -37,902 | 0.01% | 3,183,039 |
| 2010-09-27 | 2010-09-22 | 7.627 | 462,408 | -5,415 | 0.01% | 3,527,016 |
| 2010-09-21 | 2010-09-17 | 7.905 | 467,823 | -5,415 | 0.01% | 3,697,919 |
| 2010-09-15 | 2010-09-13 | 7.775 | 473,238 | -2,166 | 0.01% | 3,679,542 |
| 2010-09-08 | 2010-09-06 | 7.443 | 475,404 | -5,414 | 0.01% | 3,538,343 |
| 2010-09-07 | 2010-09-03 | 7.424 | 480,818 | -4,332 | 0.01% | 3,569,759 |
| 2010-09-01 | 2010-08-30 | 6.963 | 485,150 | -5,414 | 0.01% | 3,377,921 |
| 2010-08-26 | 2010-08-24 | 6.963 | 490,564 | -1,083 | 0.01% | 3,415,617 |
| 2010-08-05 | 2010-08-03 | 7.184 | 491,647 | -1,083 | 0.01% | 3,532,117 |
| 2010-07-27 | 2010-07-23 | 7.092 | 492,730 | -3,249 | 0.01% | 3,494,398 |
| 2010-07-26 | 2010-07-22 | 7.018 | 495,979 | -2,166 | 0.01% | 3,480,799 |
| 2010-07-20 | 2010-07-16 | 6.815 | 498,145 | +3,249 | 0.01% | 3,394,800 |
| 2010-07-19 | 2010-07-15 | 6.833 | 494,896 | +2,166 | 0.01% | 3,381,799 |
| 2010-07-16 | 2010-07-14 | 7.037 | 492,730 | -54,147 | 0.01% | 3,467,098 |
| 2010-07-14 | 2010-07-12 | 7.110 | 546,877 | -5,414 | 0.01% | 3,888,503 |
| 2010-06-23 | 2010-06-21 | 7.295 | 552,291 | -5,415 | 0.01% | 4,028,999 |
| 2010-06-15 | 2010-06-11 | 6.815 | 557,706 | -11,912 | 0.01% | 3,800,702 |
| 2010-06-10 | 2010-06-08 | 6.464 | 569,618 | +5,415 | 0.01% | 3,682,001 |
| 2010-06-01 | 2010-05-28 | 6.667 | 564,203 | -3,249 | 0.01% | 3,761,618 |
| 2010-05-31 | 2010-05-27 | 6.538 | 567,452 | +3,249 | 0.01% | 3,709,920 |
| 2010-05-25 | 2010-05-20 | 6.242 | 564,203 | +1,083 | 0.01% | 3,521,958 |
| 2010-05-12 | 2010-05-10 | 6.686 | 563,120 | -11,913 | 0.01% | 3,764,797 |
| 2010-05-10 | 2010-05-06 | 6.353 | 575,033 | -5,414 | 0.01% | 3,653,283 |
| 2010-05-07 | 2010-05-05 | 6.390 | 580,447 | +11,912 | 0.01% | 3,709,119 |
| 2010-04-26 | 2010-04-22 | 7.055 | 568,535 | -5,415 | 0.01% | 4,011,000 |
| 2010-04-22 | 2010-04-20 | 7.380 | 573,950 | +12,320 | 0.01% | 4,235,517 |
| 2010-04-20 | 2010-04-16 | 7.153 | 561,630 | +10,597 | 0.01% | 4,017,400 |
| 2010-04-19 | 2010-04-15 | 7.587 | 551,033 | -26,492 | 0.01% | 4,180,798 |
| 2010-04-14 | 2010-04-12 | 7.549 | 577,525 | +10,597 | 0.01% | 4,359,999 |
| 2010-04-13 | 2010-04-09 | 7.512 | 566,928 | +5,298 | 0.01% | 4,258,597 |
| 2010-04-01 | 2010-03-30 | 7.342 | 561,630 | -13,776 | 0.01% | 4,123,400 |
| 2010-03-29 | 2010-03-25 | 7.021 | 575,406 | +5,299 | 0.01% | 4,039,921 |
| 2010-03-25 | 2010-03-23 | 7.059 | 570,107 | -10,597 | 0.01% | 4,024,237 |
| 2010-03-23 | 2010-03-19 | 6.719 | 580,704 | -18,015 | 0.01% | 3,901,759 |
| 2010-03-08 | 2010-03-04 | 6.530 | 598,719 | +15,895 | 0.01% | 3,909,802 |
| 2010-03-01 | 2010-02-25 | 6.228 | 582,824 | -158,951 | 0.01% | 3,630,003 |
| 2010-02-26 | 2010-02-24 | 6.266 | 741,775 | +5,298 | 0.01% | 4,647,997 |
| 2010-02-25 | 2010-02-23 | 6.360 | 736,477 | -2,119 | 0.01% | 4,684,300 |
| 2010-02-23 | 2010-02-19 | 6.096 | 738,596 | +2,119 | 0.01% | 4,502,617 |
| 2010-02-19 | 2010-02-17 | 6.342 | 736,477 | -2,119 | 0.01% | 4,670,400 |
| 2010-02-09 | 2010-02-05 | 6.077 | 738,596 | +2,119 | 0.01% | 4,488,677 |
| 2010-02-04 | 2010-02-02 | 6.285 | 736,477 | -2,119 | 0.01% | 4,628,700 |
| 2010-02-03 | 2010-02-01 | 6.228 | 738,596 | -5,299 | 0.01% | 4,600,197 |
| 2010-02-02 | 2010-01-29 | 6.115 | 743,895 | +2,120 | 0.01% | 4,548,961 |
| 2010-02-01 | 2010-01-28 | 6.115 | 741,775 | +3,179 | 0.01% | 4,535,997 |
| 2010-01-29 | 2010-01-27 | 6.058 | 738,596 | +1,059 | 0.01% | 4,474,737 |
| 2010-01-27 | 2010-01-25 | 6.379 | 737,537 | -4,238 | 0.01% | 4,704,962 |
| 2010-01-26 | 2010-01-22 | 6.304 | 741,775 | +3,179 | 0.01% | 4,675,997 |
| 2010-01-21 | 2010-01-19 | 6.625 | 738,596 | +3,179 | 0.01% | 4,892,937 |
| 2010-01-18 | 2010-01-14 | 6.644 | 735,417 | -3,179 | 0.01% | 4,885,757 |
| 2010-01-14 | 2010-01-12 | 6.662 | 738,596 | -5,299 | 0.01% | 4,920,817 |
| 2010-01-12 | 2010-01-08 | 6.549 | 743,895 | -3,179 | 0.01% | 4,871,881 |
| 2010-01-08 | 2010-01-06 | 6.455 | 747,074 | -10,597 | 0.01% | 4,822,201 |
| 2009-12-30 | 2009-12-28 | 6.115 | 757,671 | +6,358 | 0.01% | 4,633,202 |
| 2009-12-22 | 2009-12-18 | 5.964 | 751,313 | -3,179 | 0.01% | 4,480,883 |
| 2009-12-21 | 2009-12-17 | 6.040 | 754,492 | +7,418 | 0.01% | 4,556,802 |
| 2009-12-16 | 2009-12-14 | 6.398 | 747,074 | +10,597 | 0.01% | 4,779,901 |
| 2009-12-11 | 2009-12-09 | 6.342 | 736,477 | +2,119 | 0.01% | 4,670,400 |
| 2009-12-09 | 2009-12-07 | 6.530 | 734,358 | +2,120 | 0.01% | 4,795,562 |
| 2009-12-07 | 2009-12-03 | 6.757 | 732,238 | -4,239 | 0.01% | 4,947,558 |
| 2009-12-03 | 2009-12-01 | 6.549 | 736,477 | -5,298 | 0.01% | 4,823,300 |
| 2009-12-02 | 2009-11-30 | 6.474 | 741,775 | -8,478 | 0.01% | 4,801,997 |
| 2009-12-01 | 2009-11-27 | 6.285 | 750,253 | +5,299 | 0.01% | 4,715,281 |
| 2009-11-25 | 2009-11-23 | 6.530 | 744,954 | +7,417 | 0.01% | 4,864,757 |
| 2009-11-24 | 2009-11-20 | 6.587 | 737,537 | +5,299 | 0.01% | 4,858,082 |
| 2009-11-20 | 2009-11-18 | 6.776 | 732,238 | -5,299 | 0.01% | 4,961,378 |
| 2009-11-19 | 2009-11-17 | 6.776 | 737,537 | -10,597 | 0.01% | 4,997,282 |
| 2009-11-18 | 2009-11-16 | 6.795 | 748,134 | +5,299 | 0.01% | 5,083,203 |
| 2009-11-13 | 2009-11-11 | 6.776 | 742,835 | -10,597 | 0.01% | 5,033,179 |
| 2009-11-06 | 2009-11-04 | 6.511 | 753,432 | +47,686 | 0.01% | 4,905,900 |
| 2009-11-05 | 2009-11-03 | 6.455 | 705,746 | +5,298 | 0.01% | 4,555,438 |
| 2009-11-03 | 2009-10-30 | 6.625 | 700,448 | +10,597 | 0.01% | 4,640,220 |
| 2009-11-02 | 2009-10-29 | 6.511 | 689,851 | +13,776 | 0.01% | 4,491,899 |
| 2009-10-30 | 2009-10-28 | 6.644 | 676,075 | +2,119 | 0.01% | 4,491,518 |
| 2009-10-28 | 2009-10-23 | 6.889 | 673,956 | +12,716 | 0.01% | 4,642,800 |
| 2009-10-27 | 2009-10-22 | 6.813 | 661,240 | -49,805 | 0.01% | 4,505,281 |
| 2009-10-22 | 2009-10-20 | 7.210 | 711,045 | +52,984 | 0.01% | 5,126,442 |
| 2009-10-19 | 2009-10-15 | 7.266 | 658,061 | -2,119 | 0.01% | 4,781,701 |
| 2009-10-07 | 2009-10-05 | 6.681 | 660,180 | -3,179 | 0.01% | 4,410,839 |
| 2009-10-06 | 2009-10-02 | 6.662 | 663,359 | +3,179 | 0.01% | 4,419,559 |
| 2009-10-02 | 2009-09-29 | 7.002 | 660,180 | -2,120 | 0.01% | 4,622,659 |
| 2009-09-30 | 2009-09-28 | 6.870 | 662,300 | +2,120 | 0.01% | 4,550,003 |
| 2009-09-29 | 2009-09-25 | 7.040 | 660,180 | +24,372 | 0.01% | 4,647,579 |
| 2009-09-28 | 2009-09-24 | 7.002 | 635,808 | +11,657 | 0.01% | 4,452,003 |
| 2009-09-25 | 2009-09-23 | 7.153 | 624,151 | +52,984 | 0.01% | 4,464,620 |
| 2009-09-18 | 2009-09-16 | 7.549 | 571,167 | +5,298 | 0.01% | 4,311,999 |
| 2009-09-11 | 2009-09-09 | 7.644 | 565,869 | +5,299 | 0.01% | 4,325,402 |
| 2009-09-01 | 2009-08-28 | 7.568 | 560,570 | -4,239 | 0.01% | 4,242,578 |
| 2009-08-31 | 2009-08-27 | 7.304 | 564,809 | -3,179 | 0.01% | 4,125,420 |
| 2009-08-21 | 2009-08-19 | 7.096 | 567,988 | -127,162 | 0.01% | 4,030,720 |
| 2009-08-20 | 2009-08-18 | 7.247 | 695,150 | +5,299 | 0.01% | 5,038,083 |
| 2009-08-19 | 2009-08-17 | 7.342 | 689,851 | +2,119 | 0.01% | 5,064,779 |
| 2009-08-17 | 2009-08-13 | 7.738 | 687,732 | +7,418 | 0.01% | 5,321,801 |
| 2009-08-13 | 2009-08-11 | 7.965 | 680,314 | -5,298 | 0.01% | 5,418,479 |
| 2009-08-11 | 2009-08-07 | 7.870 | 685,612 | +5,298 | 0.01% | 5,395,976 |
| 2009-08-10 | 2009-08-06 | 8.210 | 680,314 | -10,597 | 0.01% | 5,585,399 |
| 2009-08-06 | 2009-08-04 | 7.757 | 690,911 | +5,299 | 0.01% | 5,359,441 |
| 2009-08-05 | 2009-08-03 | 7.795 | 685,612 | -22,254 | 0.01% | 5,344,216 |
| 2009-08-04 | 2009-07-31 | 7.625 | 707,866 | +5,299 | 0.01% | 5,397,442 |
| 2009-08-03 | 2009-07-30 | 7.549 | 702,567 | -6,358 | 0.01% | 5,303,998 |
| 2009-07-31 | 2009-07-29 | 7.568 | 708,925 | +24,372 | 0.01% | 5,365,377 |
| 2009-07-30 | 2009-07-28 | 7.833 | 684,553 | -5,298 | 0.01% | 5,361,802 |
| 2009-07-24 | 2009-07-22 | 7.606 | 689,851 | +5,298 | 0.01% | 5,247,059 |
| 2009-07-23 | 2009-07-21 | 7.663 | 684,553 | -48,745 | 0.01% | 5,245,522 |
| 2009-07-22 | 2009-07-20 | 7.644 | 733,298 | -22,253 | 0.01% | 5,605,200 |
| 2009-07-21 | 2009-07-17 | 7.247 | 755,551 | -5,299 | 0.01% | 5,475,838 |
| 2009-07-20 | 2009-07-16 | 7.342 | 760,850 | +8,478 | 0.01% | 5,586,042 |
| 2009-07-16 | 2009-07-14 | 7.040 | 752,372 | -42,387 | 0.01% | 5,296,598 |
| 2009-07-15 | 2009-07-13 | 6.719 | 794,759 | +5,298 | 0.01% | 5,339,997 |
| 2009-07-14 | 2009-07-10 | 6.851 | 789,461 | +15,895 | 0.01% | 5,408,700 |
| 2009-07-10 | 2009-07-08 | 6.870 | 773,566 | +2,120 | 0.01% | 5,314,401 |
| 2009-07-07 | 2009-07-03 | 6.983 | 771,446 | +8,477 | 0.01% | 5,387,197 |
| 2009-07-06 | 2009-07-02 | 7.096 | 762,969 | +8,477 | 0.01% | 5,414,400 |
| 2009-07-03 | 2009-06-30 | 7.285 | 754,492 | -10,596 | 0.01% | 5,496,643 |
| 2009-07-02 | 2009-06-29 | 7.304 | 765,088 | +5,298 | 0.01% | 5,588,277 |
| 2009-06-30 | 2009-06-26 | 7.380 | 759,790 | -31,790 | 0.01% | 5,606,940 |
| 2009-06-29 | 2009-06-25 | 7.134 | 791,580 | +3,179 | 0.01% | 5,647,317 |
| 2009-06-26 | 2009-06-24 | 7.134 | 788,401 | -8,478 | 0.01% | 5,624,638 |
| 2009-06-24 | 2009-06-22 | 6.795 | 796,879 | -15,895 | 0.01% | 5,414,401 |
| 2009-06-19 | 2009-06-17 | 6.700 | 812,774 | +26,492 | 0.01% | 5,445,700 |
| 2009-06-18 | 2009-06-16 | 6.700 | 786,282 | +15,895 | 0.01% | 5,268,200 |
| 2009-06-17 | 2009-06-15 | 6.889 | 770,387 | +8,478 | 0.01% | 5,307,101 |
| 2009-06-16 | 2009-06-12 | 7.153 | 761,909 | +5,298 | 0.01% | 5,450,017 |
| 2009-06-15 | 2009-06-11 | 7.229 | 756,611 | -3,179 | 0.01% | 5,469,240 |
| 2009-06-12 | 2009-06-10 | 7.229 | 759,790 | -11,656 | 0.01% | 5,492,220 |
| 2009-06-11 | 2009-06-09 | 6.927 | 771,446 | +3,179 | 0.01% | 5,343,517 |
| 2009-06-10 | 2009-06-08 | 6.983 | 768,267 | +19,074 | 0.01% | 5,364,997 |
| 2009-06-09 | 2009-06-05 | 7.247 | 749,193 | -5,299 | 0.01% | 5,429,758 |
| 2009-06-05 | 2009-06-03 | 7.229 | 754,492 | +12,717 | 0.01% | 5,453,923 |
| 2009-06-04 | 2009-06-02 | 7.115 | 741,775 | -6,359 | 0.01% | 5,277,997 |
| 2009-06-03 | 2009-06-01 | 7.266 | 748,134 | -37,088 | 0.01% | 5,436,203 |
| 2009-06-01 | 2009-05-27 | 6.908 | 785,222 | -20,134 | 0.01% | 5,424,118 |
| 2009-05-29 | 2009-05-26 | 6.568 | 805,356 | -2,120 | 0.01% | 5,289,599 |
| 2009-05-26 | 2009-05-22 | 6.474 | 807,476 | +5,299 | 0.01% | 5,227,323 |
| 2009-05-25 | 2009-05-21 | 6.549 | 802,177 | +26,492 | 0.01% | 5,253,579 |
| 2009-05-22 | 2009-05-20 | 6.738 | 775,685 | -5,299 | 0.01% | 5,226,479 |
| 2009-05-19 | 2009-05-15 | 6.681 | 780,984 | -25,432 | 0.01% | 5,217,963 |
| 2009-05-18 | 2009-05-14 | 6.511 | 806,416 | -8,477 | 0.01% | 5,250,901 |
| 2009-05-15 | 2009-05-13 | 6.511 | 814,893 | +42,387 | 0.01% | 5,306,098 |
| 2009-05-14 | 2009-05-12 | 6.719 | 772,506 | +7,418 | 0.01% | 5,190,479 |
| 2009-05-13 | 2009-05-11 | 6.851 | 765,088 | +2,119 | 0.01% | 5,241,717 |
| 2009-05-12 | 2009-05-08 | 7.096 | 762,969 | +3,179 | 0.01% | 5,414,400 |
| 2009-05-08 | 2009-05-06 | 7.455 | 759,790 | +11,656 | 0.01% | 5,664,300 |
| 2009-05-05 | 2009-04-30 | 7.266 | 748,134 | -38,148 | 0.01% | 5,436,203 |
| 2009-05-04 | 2009-04-29 | 6.945 | 786,282 | +10,597 | 0.01% | 5,461,120 |
| 2009-04-27 | 2009-04-23 | 6.625 | 775,685 | -10,597 | 0.01% | 5,138,639 |
| 2009-04-24 | 2009-04-22 | 6.732 | 786,282 | -5,298 | 0.01% | 5,293,618 |
| 2009-04-23 | 2009-04-21 | 6.694 | 791,580 | +19,334 | 0.01% | 5,298,659 |
| 2009-04-21 | 2009-04-17 | 6.752 | 772,246 | +25,845 | 0.01% | 5,214,061 |
| 2009-04-20 | 2009-04-16 | 6.674 | 746,401 | -5,169 | 0.01% | 4,981,801 |
| 2009-04-17 | 2009-04-15 | 7.023 | 751,570 | +5,169 | 0.01% | 5,278,021 |
| 2009-04-15 | 2009-04-09 | 6.578 | 746,401 | -46,521 | 0.01% | 4,909,601 |
| 2009-04-14 | 2009-04-08 | 6.268 | 792,922 | +46,521 | 0.01% | 4,970,162 |
| 2009-04-09 | 2009-04-07 | 6.539 | 746,401 | +13,439 | 0.01% | 4,880,721 |
| 2009-04-06 | 2009-04-02 | 6.829 | 732,962 | -5,169 | 0.01% | 5,005,543 |
| 2009-04-03 | 2009-04-01 | 6.423 | 738,131 | -5,169 | 0.01% | 4,740,963 |
| 2009-03-31 | 2009-03-27 | 6.268 | 743,300 | -5,168 | 0.01% | 4,659,123 |
| 2009-03-30 | 2009-03-26 | 6.133 | 748,468 | -15,507 | 0.01% | 4,590,157 |
| 2009-03-27 | 2009-03-25 | 5.959 | 763,975 | -10,338 | 0.01% | 4,552,237 |
| 2009-03-26 | 2009-03-24 | 6.171 | 774,313 | +5,169 | 0.01% | 4,778,618 |
| 2009-03-23 | 2009-03-19 | 5.978 | 769,144 | -5,169 | 0.01% | 4,597,918 |
| 2009-03-20 | 2009-03-18 | 5.804 | 774,313 | -82,704 | 0.01% | 4,493,998 |
| 2009-03-18 | 2009-03-16 | 5.707 | 857,017 | -10,338 | 0.01% | 4,891,099 |
| 2009-03-13 | 2009-03-11 | 5.340 | 867,355 | -5,169 | 0.01% | 4,631,280 |
| 2009-03-12 | 2009-03-10 | 5.301 | 872,524 | -63,062 | 0.01% | 4,625,120 |
| 2009-03-11 | 2009-03-09 | 5.107 | 935,586 | +10,338 | 0.01% | 4,778,402 |
| 2009-03-10 | 2009-03-06 | 5.088 | 925,248 | +54,792 | 0.01% | 4,707,702 |
| 2009-03-09 | 2009-03-05 | 5.146 | 870,456 | -5,169 | 0.01% | 4,479,438 |
| 2009-03-06 | 2009-03-04 | 5.301 | 875,625 | -11,372 | 0.01% | 4,641,558 |
| 2009-03-05 | 2009-03-03 | 5.127 | 886,997 | +2,067 | 0.01% | 4,547,399 |
| 2009-03-04 | 2009-03-02 | 4.991 | 884,930 | +8,271 | 0.01% | 4,416,962 |
| 2009-03-03 | 2009-02-27 | 5.127 | 876,659 | +6,203 | 0.01% | 4,494,399 |
| 2009-03-02 | 2009-02-26 | 5.223 | 870,456 | +5,169 | 0.01% | 4,546,798 |
| 2009-02-27 | 2009-02-25 | 5.417 | 865,287 | -5,169 | 0.01% | 4,687,197 |
| 2009-02-26 | 2009-02-24 | 5.282 | 870,456 | +5,169 | 0.01% | 4,597,318 |
| 2009-02-20 | 2009-02-18 | 5.359 | 865,287 | +5,169 | 0.01% | 4,636,977 |
| 2009-02-19 | 2009-02-17 | 5.243 | 860,118 | +3,101 | 0.01% | 4,509,437 |
| 2009-02-17 | 2009-02-13 | 5.436 | 857,017 | -2,068 | 0.01% | 4,658,979 |
| 2009-02-12 | 2009-02-10 | 5.591 | 859,085 | +2,068 | 0.01% | 4,803,182 |
| 2009-02-10 | 2009-02-06 | 5.649 | 857,017 | -10,338 | 0.01% | 4,841,359 |
| 2009-01-23 | 2009-01-21 | 5.185 | 867,355 | -2,068 | 0.01% | 4,497,040 |
| 2009-01-21 | 2009-01-19 | 5.359 | 869,423 | -7,236 | 0.01% | 4,659,142 |
| 2009-01-20 | 2009-01-16 | 5.127 | 876,659 | +2,067 | 0.01% | 4,494,399 |
| 2009-01-16 | 2009-01-14 | 5.107 | 874,592 | +10,338 | 0.01% | 4,466,882 |
| 2009-01-15 | 2009-01-13 | 5.146 | 864,254 | +7,237 | 0.01% | 4,447,522 |
| 2009-01-14 | 2009-01-12 | 5.282 | 857,017 | +3,101 | 0.01% | 4,526,339 |
| 2009-01-06 | 2009-01-02 | 5.939 | 853,916 | -10,338 | 0.01% | 5,071,642 |
| 2009-01-05 | 2008-12-31 | 5.591 | 864,254 | -2,067 | 0.01% | 4,832,082 |
| 2009-01-02 | 2008-12-29 | 5.572 | 866,321 | -4,135 | 0.01% | 4,826,879 |
| 2008-12-30 | 2008-12-24 | 5.378 | 870,456 | +11,371 | 0.01% | 4,681,518 |
| 2008-12-23 | 2008-12-19 | 5.823 | 859,085 | -4,135 | 0.01% | 5,002,622 |
| 2008-12-19 | 2008-12-17 | 5.959 | 863,220 | -5,169 | 0.01% | 5,143,601 |
| 2008-12-18 | 2008-12-16 | 5.746 | 868,389 | -20,676 | 0.01% | 4,989,601 |
| 2008-12-17 | 2008-12-15 | 5.649 | 889,065 | -10,338 | 0.01% | 5,022,401 |
| 2008-12-16 | 2008-12-12 | 5.417 | 899,403 | +5,169 | 0.01% | 4,872,001 |
| 2008-12-15 | 2008-12-11 | 5.804 | 894,234 | +10,338 | 0.01% | 5,190,001 |
| 2008-12-12 | 2008-12-10 | 5.920 | 883,896 | +1,034 | 0.01% | 5,232,601 |
| 2008-12-11 | 2008-12-09 | 5.610 | 882,862 | +29,980 | 0.01% | 4,953,200 |
| 2008-12-10 | 2008-12-08 | 5.862 | 852,882 | +4,135 | 0.01% | 4,999,501 |
| 2008-12-08 | 2008-12-04 | 5.959 | 848,747 | -3,101 | 0.01% | 5,057,362 |
| 2008-12-05 | 2008-12-03 | 5.726 | 851,848 | -8,270 | 0.01% | 4,878,079 |
| 2008-12-04 | 2008-12-02 | 5.340 | 860,118 | +3,101 | 0.01% | 4,592,637 |
| 2008-11-28 | 2008-11-26 | 5.649 | 857,017 | -18,608 | 0.01% | 4,841,359 |
| 2008-11-26 | 2008-11-24 | 5.069 | 875,625 | +3,101 | 0.01% | 4,438,278 |
| 2008-11-18 | 2008-11-14 | 5.436 | 872,524 | -3,101 | 0.01% | 4,743,280 |
| 2008-11-17 | 2008-11-13 | 5.185 | 875,625 | +3,101 | 0.01% | 4,539,918 |
| 2008-11-14 | 2008-11-12 | 5.514 | 872,524 | +5,169 | 0.01% | 4,810,800 |
| 2008-11-07 | 2008-11-05 | 5.378 | 867,355 | -15,507 | 0.01% | 4,664,840 |
| 2008-11-05 | 2008-11-03 | 5.320 | 882,862 | -5,169 | 0.01% | 4,697,000 |
| 2008-11-03 | 2008-10-30 | 5.417 | 888,031 | -2,068 | 0.01% | 4,810,400 |
| 2008-10-31 | 2008-10-29 | 4.701 | 890,099 | -31,013 | 0.01% | 4,184,462 |
| 2008-10-30 | 2008-10-28 | 4.353 | 921,112 | -28,947 | 0.01% | 4,009,498 |
| 2008-10-29 | 2008-10-27 | 3.869 | 950,059 | +51,690 | 0.01% | 3,676,001 |
| 2008-10-28 | 2008-10-24 | 4.508 | 898,369 | +7,237 | 0.01% | 4,049,540 |
| 2008-10-27 | 2008-10-23 | 4.933 | 891,132 | -34,116 | 0.01% | 4,396,198 |
| 2008-10-24 | 2008-10-22 | 5.127 | 925,248 | +3,102 | 0.01% | 4,743,502 |
| 2008-10-22 | 2008-10-20 | 5.533 | 922,146 | -2,068 | 0.01% | 5,102,239 |
| 2008-10-21 | 2008-10-17 | 5.049 | 924,214 | +2,068 | 0.01% | 4,666,681 |
| 2008-10-17 | 2008-10-15 | 5.804 | 922,146 | -13,440 | 0.01% | 5,351,998 |
| 2008-10-16 | 2008-10-14 | 6.288 | 935,586 | -2,067 | 0.01% | 5,882,502 |
| 2008-10-15 | 2008-10-13 | 5.997 | 937,653 | -7,237 | 0.01% | 5,623,399 |
| 2008-10-14 | 2008-10-10 | 5.165 | 944,890 | +5,169 | 0.01% | 4,880,761 |
| 2008-10-13 | 2008-10-09 | 5.417 | 939,721 | +7,237 | 0.01% | 5,090,401 |
| 2008-10-10 | 2008-10-08 | 5.223 | 932,484 | +3,101 | 0.01% | 4,870,799 |
| 2008-09-26 | 2008-09-24 | 6.481 | 929,383 | -3,101 | 0.01% | 6,023,301 |
| 2008-09-19 | 2008-09-17 | 5.552 | 932,484 | -2,068 | 0.01% | 5,177,479 |
| 2008-09-17 | 2008-09-12 | 6.558 | 934,552 | +2,068 | 0.01% | 6,129,121 |
| 2008-09-10 | 2008-09-08 | 7.274 | 932,484 | -5,169 | 0.01% | 6,783,038 |
| 2008-09-09 | 2008-09-05 | 6.887 | 937,653 | +5,169 | 0.01% | 6,457,839 |
| 2008-09-08 | 2008-09-04 | 7.139 | 932,484 | -15,507 | 0.01% | 6,656,758 |
| 2008-08-29 | 2008-08-27 | 7.913 | 947,991 | -3,102 | 0.01% | 7,501,059 |
| 2008-08-27 | 2008-08-25 | 7.642 | 951,093 | -5,169 | 0.01% | 7,268,003 |
| 2008-08-25 | 2008-08-20 | 7.700 | 956,262 | -8,270 | 0.01% | 7,363,004 |
| 2008-08-21 | 2008-08-19 | 7.468 | 964,532 | -4,135 | 0.01% | 7,202,761 |
| 2008-08-18 | 2008-08-14 | 7.855 | 968,667 | +3,101 | 0.01% | 7,608,439 |
| 2008-08-12 | 2008-08-08 | 7.971 | 965,566 | +18,609 | 0.01% | 7,696,162 |
| 2008-08-11 | 2008-08-07 | 8.125 | 946,957 | -5,169 | 0.01% | 7,694,397 |
| 2008-08-04 | 2008-07-31 | 8.319 | 952,126 | +2,067 | 0.01% | 7,920,597 |
| 2008-08-01 | 2008-07-30 | 8.300 | 950,059 | -5,169 | 0.01% | 7,885,022 |
| 2008-07-30 | 2008-07-28 | 8.261 | 955,228 | -12,405 | 0.01% | 7,890,962 |
| 2008-07-29 | 2008-07-25 | 8.183 | 967,633 | +28,946 | 0.01% | 7,918,558 |
| 2008-07-28 | 2008-07-24 | 8.532 | 938,687 | -10,338 | 0.01% | 8,008,560 |
| 2008-07-24 | 2008-07-22 | 8.416 | 949,025 | -3,101 | 0.01% | 7,986,600 |
| 2008-07-23 | 2008-07-21 | 8.454 | 952,126 | -12,406 | 0.01% | 8,049,537 |
| 2008-07-22 | 2008-07-18 | 8.241 | 964,532 | +10,338 | 0.01% | 7,949,161 |
| 2008-07-21 | 2008-07-17 | 8.241 | 954,194 | +5,169 | 0.01% | 7,863,960 |
| 2008-07-15 | 2008-07-11 | 8.512 | 949,025 | +2,068 | 0.01% | 8,078,400 |
| 2008-07-14 | 2008-07-10 | 8.319 | 946,957 | -20,676 | 0.01% | 7,877,597 |
| 2008-07-11 | 2008-07-09 | 8.087 | 967,633 | -10,338 | 0.01% | 7,824,958 |
| 2008-07-08 | 2008-07-04 | 7.584 | 977,971 | +977,971 | 0.01% | 7,416,638 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -990,377 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 990,377 | +15,507 | 0.01% | 7,913,081 |
| 2008-07-02 | 2008-06-27 | 8.145 | 974,870 | +5,169 | 0.01% | 7,940,061 |
| 2008-06-30 | 2008-06-26 | 8.435 | 969,701 | +51,690 | 0.01% | 8,179,361 |
| 2008-06-26 | 2008-06-24 | 8.416 | 918,011 | -15,507 | 0.01% | 7,725,599 |
| 2008-06-25 | 2008-06-23 | 8.512 | 933,518 | +15,507 | 0.01% | 7,946,400 |
| 2008-06-20 | 2008-06-18 | 9.054 | 918,011 | +10,338 | 0.01% | 8,311,679 |
| 2008-06-19 | 2008-06-17 | 8.861 | 907,673 | -5,169 | 0.01% | 8,042,479 |
| 2008-06-17 | 2008-06-13 | 8.628 | 912,842 | +15,507 | 0.01% | 7,876,359 |
| 2008-06-16 | 2008-06-12 | 8.957 | 897,335 | +10,338 | 0.01% | 8,037,679 |
| 2008-06-13 | 2008-06-11 | 9.015 | 886,997 | -1,034 | 0.01% | 7,996,558 |
| 2008-06-12 | 2008-06-10 | 9.093 | 888,031 | +10,338 | 0.01% | 8,074,600 |
| 2008-06-10 | 2008-06-05 | 9.557 | 877,693 | +14,473 | 0.01% | 8,388,120 |
| 2008-06-06 | 2008-06-04 | 9.499 | 863,220 | +2,068 | 0.01% | 8,199,701 |
| 2008-06-05 | 2008-06-03 | 9.576 | 861,152 | +22,743 | 0.01% | 8,246,697 |
| 2008-05-27 | 2008-05-23 | 10.969 | 838,409 | -15,507 | 0.01% | 9,196,743 |
| 2008-05-26 | 2008-05-22 | 10.253 | 853,916 | +5,169 | 0.01% | 8,755,603 |
| 2008-05-19 | 2008-05-15 | 10.524 | 848,747 | -5,169 | 0.01% | 8,932,483 |
| 2008-05-15 | 2008-05-13 | 10.795 | 853,916 | +8,271 | 0.01% | 9,218,163 |
| 2008-05-14 | 2008-05-09 | 10.853 | 845,645 | +17,574 | 0.01% | 9,177,956 |
| 2008-05-13 | 2008-05-08 | 10.718 | 828,071 | +10,338 | 0.01% | 8,875,082 |
| 2008-05-08 | 2008-05-06 | 10.737 | 817,733 | -15,507 | 0.01% | 8,780,102 |
| 2008-05-06 | 2008-05-02 | 10.428 | 833,240 | -4,135 | 0.01% | 8,688,682 |
| 2008-05-05 | 2008-04-30 | 10.099 | 837,375 | -5,169 | 0.01% | 8,456,400 |
| 2008-04-30 | 2008-04-28 | 10.060 | 842,544 | -25,845 | 0.01% | 8,476,000 |
| 2008-04-29 | 2008-04-25 | 10.324 | 868,389 | +31,014 | 0.01% | 8,965,152 |
| 2008-04-28 | 2008-04-24 | 10.481 | 837,375 | +30,848 | 0.01% | 8,776,699 |
| 2008-04-24 | 2008-04-22 | 10.324 | 806,527 | -8,137 | 0.01% | 8,326,495 |
| 2008-04-23 | 2008-04-21 | 10.127 | 814,664 | -91,535 | 0.01% | 8,250,301 |
| 2008-04-22 | 2008-04-18 | 9.911 | 906,199 | -5,086 | 0.01% | 8,981,278 |
| 2008-04-21 | 2008-04-17 | 10.029 | 911,285 | -14,238 | 0.01% | 9,139,205 |
| 2008-04-18 | 2008-04-16 | 9.636 | 925,523 | +5,085 | 0.01% | 8,917,997 |
| 2008-04-17 | 2008-04-15 | 9.518 | 920,438 | +5,085 | 0.01% | 8,760,400 |
| 2008-04-16 | 2008-04-14 | 9.616 | 915,353 | +42,717 | 0.01% | 8,802,002 |
| 2008-04-15 | 2008-04-11 | 10.147 | 872,636 | +61,023 | 0.01% | 8,854,557 |
| 2008-04-14 | 2008-04-10 | 10.088 | 811,613 | +2,034 | 0.01% | 8,187,482 |
| 2008-04-10 | 2008-04-08 | 10.285 | 809,579 | -2,034 | 0.01% | 8,326,164 |
| 2008-04-09 | 2008-04-07 | 10.403 | 811,613 | -4,068 | 0.01% | 8,442,842 |
| 2008-04-08 | 2008-04-03 | 9.970 | 815,681 | -3,051 | 0.01% | 8,132,280 |
| 2008-04-07 | 2008-04-02 | 9.813 | 818,732 | -5,085 | 0.01% | 8,033,898 |
| 2008-04-03 | 2008-04-01 | 9.616 | 823,817 | -8,137 | 0.01% | 7,921,795 |
| 2008-04-02 | 2008-03-31 | 9.596 | 831,954 | +13,222 | 0.01% | 7,983,681 |
| 2008-04-01 | 2008-03-28 | 10.068 | 818,732 | -10,171 | 0.01% | 8,243,198 |
| 2008-03-28 | 2008-03-26 | 9.773 | 828,903 | -5,085 | 0.01% | 8,101,102 |
| 2008-03-27 | 2008-03-25 | 9.754 | 833,988 | +5,085 | 0.01% | 8,134,399 |
| 2008-03-26 | 2008-03-20 | 8.947 | 828,903 | -5,085 | 0.01% | 7,416,502 |
| 2008-03-25 | 2008-03-19 | 9.518 | 833,988 | +9,153 | 0.01% | 7,937,599 |
| 2008-03-20 | 2008-03-18 | 9.282 | 824,835 | -8,136 | 0.01% | 7,655,844 |
| 2008-03-19 | 2008-03-17 | 9.301 | 832,971 | -12,205 | 0.01% | 7,747,740 |
| 2008-03-18 | 2008-03-14 | 10.344 | 845,176 | +23,393 | 0.01% | 8,742,123 |
| 2008-03-17 | 2008-03-13 | 10.658 | 821,783 | +25,426 | 0.01% | 8,758,716 |
| 2008-03-14 | 2008-03-12 | 11.268 | 796,357 | -20,341 | 0.01% | 8,973,181 |
| 2008-03-13 | 2008-03-11 | 11.228 | 816,698 | +15,256 | 0.01% | 9,170,259 |
| 2008-03-12 | 2008-03-10 | 11.051 | 801,442 | +55,938 | 0.01% | 8,857,118 |
| 2008-03-11 | 2008-03-07 | 10.914 | 745,504 | +12,205 | 0.01% | 8,136,300 |
| 2008-03-10 | 2008-03-06 | 11.287 | 733,299 | -7,120 | 0.01% | 8,277,077 |
| 2008-03-07 | 2008-03-05 | 11.209 | 740,419 | +57,973 | 0.01% | 8,299,204 |
| 2008-03-06 | 2008-03-04 | 10.933 | 682,446 | +23,392 | 0.01% | 7,461,516 |
| 2008-03-05 | 2008-03-03 | 11.268 | 659,054 | +15,256 | 0.01% | 7,426,080 |
| 2008-03-03 | 2008-02-28 | 11.897 | 643,798 | -5,085 | 0.01% | 7,659,299 |
| 2008-02-29 | 2008-02-27 | 12.074 | 648,883 | -1,017 | 0.01% | 7,834,635 |
| 2008-02-27 | 2008-02-25 | 11.622 | 649,900 | +6,102 | 0.01% | 7,552,975 |
| 2008-02-26 | 2008-02-22 | 11.759 | 643,798 | +25,426 | 0.01% | 7,570,679 |
| 2008-02-25 | 2008-02-21 | 11.740 | 618,372 | +22,376 | 0.01% | 7,259,524 |
| 2008-02-21 | 2008-02-19 | 12.428 | 595,996 | -5,086 | 0.01% | 7,407,036 |
| 2008-02-20 | 2008-02-18 | 12.310 | 601,082 | -5,085 | 0.01% | 7,399,324 |
| 2008-02-19 | 2008-02-15 | 12.192 | 606,167 | -15,256 | 0.01% | 7,390,401 |
| 2008-02-18 | 2008-02-14 | 11.818 | 621,423 | -5,085 | 0.01% | 7,344,222 |
| 2008-02-15 | 2008-02-13 | 11.287 | 626,508 | -9,154 | 0.01% | 7,071,679 |
| 2008-02-14 | 2008-02-12 | 11.032 | 635,662 | -10,170 | 0.01% | 7,012,504 |
| 2008-02-13 | 2008-02-11 | 10.737 | 645,832 | +5,085 | 0.01% | 6,934,198 |
| 2008-02-12 | 2008-02-06 | 11.012 | 640,747 | +29,495 | 0.01% | 7,056,001 |
| 2008-02-11 | 2008-02-04 | 11.858 | 611,252 | -77,297 | 0.01% | 7,248,057 |
| 2008-02-05 | 2008-02-01 | 11.445 | 688,549 | -28,477 | 0.01% | 7,880,284 |
| 2008-02-04 | 2008-01-31 | 10.757 | 717,026 | +2,034 | 0.01% | 7,712,697 |
| 2008-02-01 | 2008-01-30 | 10.973 | 714,992 | -3,051 | 0.01% | 7,845,478 |
| 2008-01-31 | 2008-01-29 | 11.169 | 718,043 | -1,017 | 0.01% | 8,020,156 |
| 2008-01-30 | 2008-01-28 | 11.051 | 719,060 | +14,238 | 0.01% | 7,946,675 |
| 2008-01-29 | 2008-01-25 | 11.622 | 704,822 | +3,052 | 0.01% | 8,191,264 |
| 2008-01-28 | 2008-01-24 | 11.091 | 701,770 | +43,733 | 0.01% | 7,783,195 |
| 2008-01-25 | 2008-01-23 | 11.484 | 658,037 | +17,290 | 0.01% | 7,556,961 |
| 2008-01-24 | 2008-01-22 | 10.481 | 640,747 | -17,290 | 0.01% | 6,715,801 |
| 2008-01-23 | 2008-01-21 | 11.877 | 658,037 | +19,324 | 0.01% | 7,815,761 |
| 2008-01-22 | 2008-01-18 | 12.880 | 638,713 | -80,347 | 0.01% | 8,226,803 |
| 2008-01-21 | 2008-01-17 | 12.526 | 719,060 | +15,255 | 0.01% | 9,007,175 |
| 2008-01-17 | 2008-01-15 | 12.133 | 703,805 | +55,939 | 0.01% | 8,539,285 |
| 2008-01-16 | 2008-01-14 | 13.234 | 647,866 | -10,171 | 0.01% | 8,574,016 |
| 2008-01-15 | 2008-01-11 | 13.057 | 658,037 | -43,733 | 0.01% | 8,592,161 |
| 2008-01-14 | 2008-01-10 | 13.765 | 701,770 | -96,621 | 0.01% | 9,659,994 |
| 2008-01-11 | 2008-01-09 | 12.979 | 798,391 | -25,426 | 0.01% | 10,362,000 |
| 2008-01-10 | 2008-01-08 | 12.231 | 823,817 | -14,239 | 0.01% | 10,076,394 |
| 2008-01-09 | 2008-01-07 | 11.995 | 838,056 | +6,102 | 0.01% | 10,052,797 |
| 2008-01-08 | 2008-01-04 | 12.153 | 831,954 | +3,051 | 0.01% | 10,110,481 |
| 2008-01-07 | 2008-01-03 | 12.054 | 828,903 | -10,170 | 0.01% | 9,991,903 |
| 2008-01-04 | 2008-01-02 | 12.251 | 839,073 | +49,836 | 0.01% | 10,279,496 |
| 2008-01-03 | 2007-12-31 | 12.192 | 789,237 | +2,034 | 0.01% | 9,622,394 |
| 2008-01-02 | 2007-12-27 | 12.349 | 787,203 | -91,536 | 0.01% | 9,721,436 |
| 2007-12-28 | 2007-12-24 | 11.622 | 878,739 | +5,086 | 0.01% | 10,212,484 |
| 2007-12-27 | 2007-12-20 | 11.405 | 873,653 | -50,853 | 0.01% | 9,964,396 |
| 2007-12-20 | 2007-12-18 | 11.366 | 924,506 | -5,086 | 0.01% | 10,508,037 |
| 2007-12-19 | 2007-12-17 | 10.816 | 929,592 | +10,171 | 0.01% | 10,054,005 |
| 2007-12-18 | 2007-12-14 | 11.248 | 919,421 | +81,365 | 0.01% | 10,341,760 |
| 2007-12-17 | 2007-12-13 | 11.445 | 838,056 | +61,023 | 0.01% | 9,591,357 |
| 2007-12-14 | 2007-12-12 | 11.877 | 777,033 | +18,307 | 0.01% | 9,229,123 |
| 2007-12-13 | 2007-12-11 | 12.113 | 758,726 | +10,171 | 0.01% | 9,190,723 |
| 2007-12-12 | 2007-12-10 | 11.995 | 748,555 | -95,604 | 0.01% | 8,979,198 |
| 2007-12-11 | 2007-12-07 | 12.212 | 844,159 | -1,017 | 0.01% | 10,308,604 |
| 2007-12-10 | 2007-12-06 | 12.408 | 845,176 | +7,120 | 0.01% | 10,487,224 |
| 2007-12-07 | 2007-12-05 | 12.802 | 838,056 | -11,188 | 0.01% | 10,728,476 |
| 2007-12-05 | 2007-12-03 | 12.153 | 849,244 | -5,085 | 0.01% | 10,320,601 |
| 2007-12-04 | 2007-11-30 | 12.192 | 854,329 | +3,051 | 0.01% | 10,415,997 |
| 2007-12-03 | 2007-11-29 | 12.310 | 851,278 | -9,154 | 0.01% | 10,479,239 |
| 2007-11-30 | 2007-11-28 | 11.858 | 860,432 | -9,153 | 0.01% | 10,202,765 |
| 2007-11-29 | 2007-11-27 | 11.248 | 869,585 | +10,170 | 0.01% | 9,781,199 |
| 2007-11-28 | 2007-11-26 | 11.228 | 859,415 | -17,290 | 0.01% | 9,649,905 |
| 2007-11-27 | 2007-11-23 | 10.776 | 876,705 | -10,170 | 0.01% | 9,447,525 |
| 2007-11-26 | 2007-11-22 | 10.816 | 886,875 | -28,478 | 0.01% | 9,591,999 |
| 2007-11-23 | 2007-11-21 | 10.619 | 915,353 | +31,529 | 0.01% | 9,720,003 |
| 2007-11-22 | 2007-11-20 | 11.582 | 883,824 | -15,256 | 0.01% | 10,236,821 |
| 2007-11-21 | 2007-11-19 | 10.717 | 899,080 | -10,170 | 0.01% | 9,635,602 |
| 2007-11-20 | 2007-11-16 | 10.245 | 909,250 | +23,392 | 0.01% | 9,315,476 |
| 2007-11-19 | 2007-11-15 | 10.874 | 885,858 | +25,426 | 0.01% | 9,633,260 |
| 2007-11-16 | 2007-11-14 | 11.307 | 860,432 | -15,255 | 0.01% | 9,729,005 |
| 2007-11-15 | 2007-11-13 | 10.462 | 875,687 | +5,085 | 0.01% | 9,161,035 |
| 2007-11-14 | 2007-11-12 | 9.970 | 870,602 | -2,034 | 0.01% | 8,679,838 |
| 2007-11-13 | 2007-11-09 | 10.658 | 872,636 | +15,256 | 0.01% | 9,300,717 |
| 2007-11-12 | 2007-11-08 | 10.776 | 857,380 | +5,085 | 0.01% | 9,239,276 |
| 2007-11-09 | 2007-11-07 | 11.110 | 852,295 | +15,256 | 0.01% | 9,469,399 |
| 2007-11-08 | 2007-11-06 | 11.425 | 837,039 | +8,136 | 0.01% | 9,563,257 |
| 2007-11-07 | 2007-11-05 | 11.366 | 828,903 | +7,120 | 0.01% | 9,421,403 |
| 2007-11-06 | 2007-11-02 | 12.428 | 821,783 | +28,477 | 0.01% | 10,213,116 |
| 2007-11-05 | 2007-11-01 | 12.920 | 793,306 | +53,904 | 0.01% | 10,249,204 |
| 2007-11-02 | 2007-10-31 | 13.156 | 739,402 | -3,051 | 0.01% | 9,727,265 |
| 2007-11-01 | 2007-10-30 | 13.097 | 742,453 | -8,136 | 0.01% | 9,723,603 |
| 2007-10-31 | 2007-10-29 | 13.352 | 750,589 | +17,290 | 0.01% | 10,022,037 |
| 2007-10-30 | 2007-10-26 | 12.644 | 733,299 | -2,034 | 0.01% | 9,272,057 |
| 2007-10-29 | 2007-10-25 | 12.487 | 735,333 | -3,052 | 0.01% | 9,182,095 |
| 2007-10-25 | 2007-10-23 | 13.077 | 738,385 | +2,035 | 0.01% | 9,655,806 |
| 2007-10-24 | 2007-10-22 | 12.802 | 736,350 | -32,546 | 0.01% | 9,426,474 |
| 2007-10-23 | 2007-10-18 | 13.372 | 768,896 | +33,563 | 0.01% | 10,281,596 |
| 2007-10-22 | 2007-10-17 | 13.981 | 735,333 | +13,221 | 0.01% | 10,281,055 |
| 2007-10-18 | 2007-10-16 | 14.158 | 722,112 | +82,382 | 0.01% | 10,224,006 |
| 2007-10-17 | 2007-10-15 | 14.198 | 639,730 | +10,171 | 0.01% | 9,082,762 |
| 2007-10-16 | 2007-10-12 | 13.392 | 629,559 | +45,767 | 0.01% | 8,430,776 |
| 2007-10-15 | 2007-10-11 | 12.998 | 583,792 | -18,307 | 0.01% | 7,588,285 |
| 2007-10-12 | 2007-10-10 | 11.838 | 602,099 | +10,171 | 0.01% | 7,127,684 |
| 2007-10-11 | 2007-10-09 | 12.133 | 591,928 | +100,689 | 0.01% | 7,181,879 |
| 2007-10-10 | 2007-10-08 | 11.759 | 491,239 | +10,170 | 0.01% | 5,776,676 |
| 2007-10-09 | 2007-10-05 | 12.251 | 481,069 | +9,154 | 0.01% | 5,893,583 |
| 2007-10-08 | 2007-10-04 | 11.976 | 471,915 | +98,654 | 0.01% | 5,651,518 |
| 2007-10-05 | 2007-10-03 | 12.526 | 373,261 | +24,410 | 0.01% | 4,675,586 |
| 2007-10-04 | 2007-10-02 | 12.782 | 348,851 | -7,120 | 0.00% | 4,458,999 |
| 2007-10-03 | 2007-09-28 | 11.523 | 355,971 | -36,614 | 0.01% | 4,102,006 |
| 2007-10-02 | 2007-09-27 | 11.445 | 392,585 | +32,546 | 0.01% | 4,493,044 |
| 2007-09-28 | 2007-09-25 | 10.108 | 360,039 | -4,068 | 0.01% | 3,639,123 |
| 2007-09-27 | 2007-09-24 | 9.439 | 364,107 | -58,989 | 0.01% | 3,436,800 |
| 2007-09-25 | 2007-09-21 | 9.065 | 423,096 | +30,511 | 0.01% | 3,835,517 |
| 2007-09-21 | 2007-09-19 | 9.164 | 392,585 | -30,511 | 0.01% | 3,597,523 |
| 2007-09-14 | 2007-09-12 | 8.731 | 423,096 | -5,086 | 0.01% | 3,694,077 |
| 2007-09-13 | 2007-09-11 | 8.829 | 428,182 | +5,086 | 0.01% | 3,780,583 |
| 2007-09-06 | 2007-09-04 | 9.046 | 423,096 | +25,426 | 0.01% | 3,827,197 |
| 2007-09-05 | 2007-09-03 | 8.829 | 397,670 | -3,051 | 0.01% | 3,511,181 |
| 2007-09-04 | 2007-08-31 | 8.829 | 400,721 | -5,085 | 0.01% | 3,538,119 |
| 2007-08-30 | 2007-08-28 | 8.711 | 405,806 | -25,427 | 0.01% | 3,535,137 |
| 2007-08-27 | 2007-08-23 | 8.318 | 431,233 | -5,085 | 0.01% | 3,587,041 |
| 2007-08-24 | 2007-08-22 | 8.239 | 436,318 | -5,085 | 0.01% | 3,595,019 |
| 2007-08-23 | 2007-08-21 | 8.023 | 441,403 | -5,086 | 0.01% | 3,541,437 |
| 2007-08-22 | 2007-08-20 | 8.043 | 446,489 | +10,171 | 0.01% | 3,591,022 |
| 2007-08-15 | 2007-08-13 | 8.043 | 436,318 | +5,085 | 0.01% | 3,509,219 |
| 2007-08-13 | 2007-08-09 | 8.338 | 431,233 | +2,034 | 0.01% | 3,595,521 |
| 2007-08-07 | 2007-08-03 | 8.534 | 429,199 | -5,085 | 0.01% | 3,662,962 |
| 2007-08-06 | 2007-08-02 | 8.515 | 434,284 | +3,051 | 0.01% | 3,697,820 |
| 2007-07-26 | 2007-07-24 | 9.400 | 431,233 | +5,085 | 0.01% | 4,053,441 |
| 2007-07-25 | 2007-07-23 | 9.144 | 426,148 | +8,137 | 0.01% | 3,896,704 |
| 2007-07-19 | 2007-07-17 | 9.105 | 418,011 | +22,375 | 0.01% | 3,805,859 |
| 2007-07-18 | 2007-07-16 | 9.183 | 395,636 | +50,853 | 0.01% | 3,633,262 |
| 2007-07-11 | 2007-07-09 | 9.675 | 344,783 | -10,170 | 0.00% | 3,335,761 |
| 2007-07-06 | 2007-07-04 | 9.616 | 354,953 | -5,086 | 0.01% | 3,413,216 |
| 2007-07-05 | 2007-07-03 | 9.557 | 360,039 | +40,683 | 0.01% | 3,440,882 |
| 2007-07-04 | 2007-06-29 | 9.046 | 319,356 | +15,255 | 0.00% | 2,888,796 |
| 2007-06-29 | 2007-06-27 | 9.321 | 304,101 | -15,255 | 0.00% | 2,834,524 |
| 2007-06-28 | 2007-06-26 | 9.380 | 319,356 | -10,171 | 0.00% | 2,995,556 |
| 2007-06-27 | 2007-06-25 | 9.557 | 329,527 | +15,256 | 0.00% | 3,149,280 |
| 2007-06-26 | 2007-06-22 | 9.518 | 314,271 | 0.00% | 2,991,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy