History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 128,000 | +0 | 0.00% | 707,840 |
| 2025-10-13 | 2025-10-09 | 5.400 | 128,000 | +0 | 0.00% | 691,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 128,000 | +8,000 | 0.00% | 673,280 |
| 2025-10-03 | 2025-09-30 | 5.310 | 120,000 | +4,000 | 0.00% | 637,200 |
| 2025-10-02 | 2025-09-29 | 5.360 | 116,000 | +10,000 | 0.00% | 621,760 |
| 2025-09-25 | 2025-09-23 | 5.400 | 106,000 | +2,000 | 0.00% | 572,400 |
| 2025-09-24 | 2025-09-22 | 5.420 | 104,000 | +2,000 | 0.00% | 563,680 |
| 2025-09-23 | 2025-09-19 | 5.530 | 102,000 | +2,000 | 0.00% | 564,060 |
| 2025-09-22 | 2025-09-18 | 5.570 | 100,000 | -2,000 | 0.00% | 557,000 |
| 2025-09-19 | 2025-09-17 | 5.670 | 102,000 | +4,000 | 0.00% | 578,340 |
| 2025-09-17 | 2025-09-15 | 5.740 | 98,000 | -2,000 | 0.00% | 562,520 |
| 2025-09-16 | 2025-09-12 | 5.760 | 100,000 | -4,000 | 0.00% | 576,000 |
| 2025-09-12 | 2025-09-10 | 5.840 | 104,000 | +6,000 | 0.00% | 607,360 |
| 2025-09-11 | 2025-09-09 | 5.700 | 98,000 | -2,000 | 0.00% | 558,600 |
| 2025-09-10 | 2025-09-08 | 5.740 | 100,000 | +2,000 | 0.00% | 574,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 98,000 | +2,000 | 0.00% | 555,660 |
| 2025-09-05 | 2025-09-03 | 5.700 | 96,000 | +4,000 | 0.00% | 547,200 |
| 2025-09-02 | 2025-08-29 | 5.800 | 92,000 | +4,000 | 0.00% | 533,600 |
| 2025-08-29 | 2025-08-27 | 5.820 | 88,000 | +12,000 | 0.00% | 512,160 |
| 2025-08-27 | 2025-08-25 | 6.437 | 76,000 | +507 | 0.00% | 489,203 |
| 2025-08-26 | 2025-08-22 | 6.385 | 75,493 | +1,936 | 0.00% | 482,039 |
| 2025-08-21 | 2025-08-19 | 6.530 | 73,557 | -1,936 | 0.00% | 480,317 |
| 2025-08-19 | 2025-08-15 | 6.540 | 75,493 | -3,872 | 0.00% | 493,739 |
| 2025-08-13 | 2025-08-11 | 6.406 | 79,365 | -19,357 | 0.00% | 508,403 |
| 2025-08-12 | 2025-08-08 | 6.261 | 98,722 | +48,393 | 0.00% | 618,121 |
| 2025-08-04 | 2025-07-31 | 6.251 | 50,329 | -1,935 | 0.00% | 314,602 |
| 2025-08-01 | 2025-07-30 | 6.251 | 52,264 | -9,679 | 0.00% | 326,697 |
| 2025-07-25 | 2025-07-23 | 5.931 | 61,943 | -1,936 | 0.00% | 367,360 |
| 2025-07-18 | 2025-07-16 | 5.889 | 63,879 | -7,743 | 0.00% | 376,201 |
| 2025-07-15 | 2025-07-11 | 5.734 | 71,622 | +1,936 | 0.00% | 410,702 |
| 2025-07-10 | 2025-07-08 | 5.683 | 69,686 | +3,871 | 0.00% | 396,000 |
| 2025-07-07 | 2025-07-03 | 5.776 | 65,815 | +1,936 | 0.00% | 380,123 |
| 2025-07-02 | 2025-06-27 | 5.786 | 63,879 | +5,807 | 0.00% | 369,601 |
| 2025-06-30 | 2025-06-26 | 5.817 | 58,072 | +1,936 | 0.00% | 337,802 |
| 2025-06-27 | 2025-06-25 | 5.807 | 56,136 | +5,807 | 0.00% | 325,960 |
| 2025-06-26 | 2025-06-24 | 5.838 | 50,329 | +1,936 | 0.00% | 293,801 |
| 2025-06-24 | 2025-06-20 | 5.786 | 48,393 | +1,936 | 0.00% | 280,000 |
| 2025-06-23 | 2025-06-19 | 5.776 | 46,457 | +1,935 | 0.00% | 268,318 |
| 2025-06-18 | 2025-06-16 | 5.941 | 44,522 | -1,935 | 0.00% | 264,502 |
| 2025-06-17 | 2025-06-13 | 5.920 | 46,457 | -1,936 | 0.00% | 275,038 |
| 2025-06-16 | 2025-06-12 | 5.910 | 48,393 | +1,936 | 0.00% | 286,000 |
| 2025-06-12 | 2025-06-10 | 5.993 | 46,457 | +1,935 | 0.00% | 278,398 |
| 2025-06-10 | 2025-06-06 | 5.951 | 44,522 | -1,935 | 0.00% | 264,962 |
| 2025-06-06 | 2025-06-04 | 5.900 | 46,457 | +7,743 | 0.00% | 274,078 |
| 2025-06-05 | 2025-06-03 | 6.013 | 38,714 | -13,550 | 0.00% | 232,797 |
| 2025-06-04 | 2025-06-02 | 6.253 | 52,264 | -1,936 | 0.00% | 326,825 |
| 2025-06-03 | 2025-05-30 | 6.285 | 54,200 | +917 | 0.00% | 340,640 |
| 2025-05-30 | 2025-05-28 | 6.264 | 53,283 | +1,903 | 0.00% | 333,757 |
| 2025-05-29 | 2025-05-27 | 6.243 | 51,380 | -1,903 | 0.00% | 320,757 |
| 2025-05-28 | 2025-05-26 | 6.159 | 53,283 | -9,515 | 0.00% | 328,157 |
| 2025-05-22 | 2025-05-20 | 6.043 | 62,798 | +1,903 | 0.00% | 379,498 |
| 2025-05-21 | 2025-05-19 | 5.991 | 60,895 | -3,806 | 0.00% | 364,798 |
| 2025-05-20 | 2025-05-16 | 5.917 | 64,701 | +1,903 | 0.00% | 382,838 |
| 2025-05-15 | 2025-05-13 | 5.896 | 62,798 | -1,903 | 0.00% | 370,258 |
| 2025-05-13 | 2025-05-09 | 5.886 | 64,701 | -3,806 | 0.00% | 380,798 |
| 2025-05-12 | 2025-05-08 | 5.875 | 68,507 | +7,612 | 0.00% | 402,478 |
| 2025-05-08 | 2025-05-06 | 5.717 | 60,895 | +3,806 | 0.00% | 348,158 |
| 2025-05-07 | 2025-05-02 | 5.623 | 57,089 | +9,514 | 0.00% | 320,998 |
| 2025-04-29 | 2025-04-25 | 5.696 | 47,575 | +3,806 | 0.00% | 271,003 |
| 2025-04-25 | 2025-04-23 | 5.801 | 43,769 | +1,903 | 0.00% | 253,923 |
| 2025-04-17 | 2025-04-15 | 6.190 | 41,866 | -1,903 | 0.00% | 259,163 |
| 2025-04-16 | 2025-04-14 | 6.138 | 43,769 | -1,903 | 0.00% | 268,643 |
| 2025-04-11 | 2025-04-09 | 6.054 | 45,672 | -1,903 | 0.00% | 276,483 |
| 2025-04-10 | 2025-04-08 | 5.959 | 47,575 | +1,903 | 0.00% | 283,503 |
| 2025-03-28 | 2025-03-26 | 6.085 | 45,672 | +1,903 | 0.00% | 277,923 |
| 2025-03-27 | 2025-03-25 | 6.012 | 43,769 | +3,806 | 0.00% | 263,123 |
| 2025-03-21 | 2025-03-19 | 6.390 | 39,963 | -1,903 | 0.00% | 255,363 |
| 2025-03-20 | 2025-03-18 | 6.537 | 41,866 | +1,903 | 0.00% | 273,683 |
| 2025-03-19 | 2025-03-17 | 6.253 | 39,963 | +1,903 | 0.00% | 249,903 |
| 2025-03-14 | 2025-03-12 | 6.169 | 38,060 | +3,806 | 0.00% | 234,802 |
| 2025-03-11 | 2025-03-07 | 6.527 | 34,254 | -7,612 | 0.00% | 223,562 |
| 2025-03-10 | 2025-03-06 | 6.411 | 41,866 | +9,515 | 0.00% | 268,403 |
| 2025-03-07 | 2025-03-05 | 6.306 | 32,351 | +1,903 | 0.00% | 204,002 |
| 2025-03-05 | 2025-03-03 | 6.138 | 30,448 | -3,806 | 0.00% | 186,882 |
| 2025-03-04 | 2025-02-28 | 6.138 | 34,254 | +3,806 | 0.00% | 210,242 |
| 2025-02-28 | 2025-02-26 | 6.411 | 30,448 | +3,806 | 0.00% | 195,202 |
| 2025-02-27 | 2025-02-25 | 6.358 | 26,642 | -1,903 | 0.00% | 169,402 |
| 2025-02-26 | 2025-02-24 | 6.684 | 28,545 | -32,350 | 0.00% | 190,802 |
| 2025-02-25 | 2025-02-21 | 7.063 | 60,895 | +26,641 | 0.00% | 430,077 |
| 2025-02-24 | 2025-02-20 | 6.264 | 34,254 | -1,903 | 0.00% | 214,562 |
| 2025-02-20 | 2025-02-18 | 6.548 | 36,157 | +1,903 | 0.00% | 236,742 |
| 2025-02-19 | 2025-02-17 | 6.379 | 34,254 | -11,418 | 0.00% | 218,522 |
| 2025-02-18 | 2025-02-14 | 6.180 | 45,672 | -15,223 | 0.00% | 282,243 |
| 2025-02-17 | 2025-02-13 | 5.854 | 60,895 | +3,806 | 0.00% | 356,478 |
| 2025-02-14 | 2025-02-12 | 5.928 | 57,089 | -5,709 | 0.00% | 338,397 |
| 2025-02-12 | 2025-02-10 | 5.644 | 62,798 | -11,418 | 0.00% | 354,418 |
| 2025-01-21 | 2025-01-17 | 4.971 | 74,216 | -3,806 | 0.00% | 368,939 |
| 2025-01-15 | 2025-01-13 | 4.950 | 78,022 | +1,903 | 0.00% | 386,219 |
| 2025-01-13 | 2025-01-09 | 5.066 | 76,119 | -1,903 | 0.00% | 385,599 |
| 2025-01-09 | 2025-01-07 | 4.950 | 78,022 | +1,903 | 0.00% | 386,219 |
| 2025-01-08 | 2025-01-06 | 5.003 | 76,119 | -22,836 | 0.00% | 380,799 |
| 2025-01-07 | 2025-01-03 | 4.971 | 98,955 | -70,410 | 0.00% | 491,920 |
| 2025-01-06 | 2025-01-02 | 4.950 | 169,365 | +68,507 | 0.00% | 838,379 |
| 2025-01-02 | 2024-12-27 | 5.150 | 100,858 | -1,903 | 0.00% | 519,400 |
| 2024-12-18 | 2024-12-16 | 5.076 | 102,761 | -9,515 | 0.00% | 521,640 |
| 2024-12-17 | 2024-12-13 | 4.950 | 112,276 | +1,903 | 0.00% | 555,781 |
| 2024-12-13 | 2024-12-11 | 4.971 | 110,373 | -7,612 | 0.00% | 548,681 |
| 2024-11-20 | 2024-11-18 | 4.729 | 117,985 | -11,418 | 0.00% | 558,001 |
| 2024-11-15 | 2024-11-13 | 4.603 | 129,403 | +43,769 | 0.00% | 595,681 |
| 2024-11-12 | 2024-11-08 | 4.593 | 85,634 | +11,418 | 0.00% | 393,299 |
| 2024-10-24 | 2024-10-22 | 4.929 | 74,216 | -1,903 | 0.00% | 365,819 |
| 2024-10-15 | 2024-10-10 | 4.877 | 76,119 | -1,903 | 0.00% | 371,199 |
| 2024-10-10 | 2024-10-08 | 4.792 | 78,022 | +17,127 | 0.00% | 373,919 |
| 2024-10-09 | 2024-10-07 | 5.160 | 60,895 | -3,806 | 0.00% | 314,238 |
| 2024-10-07 | 2024-10-03 | 4.845 | 64,701 | -5,709 | 0.00% | 313,478 |
| 2024-10-03 | 2024-09-30 | 4.687 | 70,410 | -3,806 | 0.00% | 330,039 |
| 2024-10-02 | 2024-09-27 | 4.593 | 74,216 | -38,060 | 0.00% | 340,859 |
| 2024-09-30 | 2024-09-26 | 4.530 | 112,276 | +3,806 | 0.00% | 508,581 |
| 2024-09-27 | 2024-09-25 | 4.771 | 108,470 | +17,127 | 0.00% | 517,560 |
| 2024-09-26 | 2024-09-24 | 4.761 | 91,343 | +5,709 | 0.00% | 434,880 |
| 2024-09-25 | 2024-09-23 | 4.603 | 85,634 | -1,903 | 0.00% | 394,199 |
| 2024-09-16 | 2024-09-12 | 4.498 | 87,537 | -5,709 | 0.00% | 393,759 |
| 2024-09-12 | 2024-09-10 | 4.582 | 93,246 | +9,515 | 0.00% | 427,280 |
| 2024-09-11 | 2024-09-09 | 4.551 | 83,731 | +1,903 | 0.00% | 381,039 |
| 2024-09-03 | 2024-08-30 | 5.191 | 81,828 | +3,140 | 0.00% | 424,802 |
| 2024-09-02 | 2024-08-29 | 5.191 | 78,688 | -18,299 | 0.00% | 408,501 |
| 2024-08-21 | 2024-08-19 | 4.995 | 96,987 | -1,830 | 0.00% | 484,418 |
| 2024-08-15 | 2024-08-13 | 4.678 | 98,817 | -1,830 | 0.00% | 462,238 |
| 2024-08-14 | 2024-08-12 | 4.590 | 100,647 | -5,490 | 0.00% | 461,999 |
| 2024-08-13 | 2024-08-09 | 4.623 | 106,137 | +27,449 | 0.00% | 490,679 |
| 2024-08-09 | 2024-08-07 | 4.809 | 78,688 | +1,830 | 0.00% | 378,401 |
| 2024-07-23 | 2024-07-19 | 5.224 | 76,858 | -3,660 | 0.00% | 401,520 |
| 2024-07-19 | 2024-07-17 | 5.082 | 80,518 | +25,619 | 0.00% | 409,201 |
| 2024-07-16 | 2024-07-12 | 5.410 | 54,899 | +1,830 | 0.00% | 297,003 |
| 2024-07-15 | 2024-07-11 | 5.323 | 53,069 | +1,830 | 0.00% | 282,462 |
| 2024-06-19 | 2024-06-17 | 4.645 | 51,239 | -1,830 | 0.00% | 238,002 |
| 2024-06-12 | 2024-06-07 | 4.798 | 53,069 | -1,830 | 0.00% | 254,622 |
| 2024-06-11 | 2024-06-06 | 4.721 | 54,899 | +1,830 | 0.00% | 259,202 |
| 2024-06-07 | 2024-06-05 | 4.700 | 53,069 | +1,830 | 0.00% | 249,402 |
| 2024-06-05 | 2024-06-03 | 5.007 | 51,239 | +1,131 | 0.00% | 256,540 |
| 2024-05-29 | 2024-05-27 | 4.996 | 50,108 | +1,789 | 0.00% | 250,318 |
| 2024-05-22 | 2024-05-20 | 4.850 | 48,319 | +1,790 | 0.00% | 234,361 |
| 2024-05-16 | 2024-05-13 | 4.962 | 46,529 | -1,790 | 0.00% | 230,879 |
| 2024-05-13 | 2024-05-09 | 4.828 | 48,319 | +1,790 | 0.00% | 233,281 |
| 2024-05-10 | 2024-05-08 | 4.839 | 46,529 | -3,579 | 0.00% | 225,159 |
| 2024-05-07 | 2024-05-03 | 4.694 | 50,108 | +3,579 | 0.00% | 235,198 |
| 2024-05-02 | 2024-04-29 | 4.817 | 46,529 | +3,579 | 0.00% | 224,119 |
| 2024-04-30 | 2024-04-26 | 4.917 | 42,950 | -21,475 | 0.00% | 211,199 |
| 2024-04-18 | 2024-04-16 | 4.873 | 64,425 | -1,790 | 0.00% | 313,919 |
| 2024-04-03 | 2024-03-28 | 4.683 | 66,215 | -1,789 | 0.00% | 310,061 |
| 2024-04-02 | 2024-03-27 | 4.571 | 68,004 | +1,789 | 0.00% | 310,838 |
| 2024-03-26 | 2024-03-22 | 4.537 | 66,215 | +1,790 | 0.00% | 300,441 |
| 2024-03-25 | 2024-03-21 | 4.549 | 64,425 | -1,790 | 0.00% | 293,039 |
| 2024-03-18 | 2024-03-14 | 4.414 | 66,215 | -1,789 | 0.00% | 292,301 |
| 2024-03-15 | 2024-03-13 | 4.414 | 68,004 | +1,789 | 0.00% | 300,198 |
| 2024-03-12 | 2024-03-08 | 4.537 | 66,215 | -1,789 | 0.00% | 300,441 |
| 2024-03-08 | 2024-03-06 | 4.549 | 68,004 | +23,264 | 0.00% | 309,318 |
| 2024-03-05 | 2024-03-01 | 4.638 | 44,740 | -8,948 | 0.00% | 207,501 |
| 2024-02-28 | 2024-02-26 | 4.772 | 53,688 | -1,789 | 0.00% | 256,202 |
| 2024-02-27 | 2024-02-23 | 4.806 | 55,477 | -1,790 | 0.00% | 266,599 |
| 2024-02-26 | 2024-02-22 | 4.906 | 57,267 | +1,790 | 0.00% | 280,961 |
| 2024-02-21 | 2024-02-19 | 4.638 | 55,477 | -12,527 | 0.00% | 257,299 |
| 2024-02-20 | 2024-02-16 | 4.459 | 68,004 | +21,475 | 0.00% | 303,238 |
| 2024-02-15 | 2024-02-09 | 4.571 | 46,529 | -5,369 | 0.00% | 212,679 |
| 2024-02-14 | 2024-02-07 | 4.560 | 51,898 | +7,158 | 0.00% | 236,640 |
| 2024-02-06 | 2024-02-02 | 4.459 | 44,740 | -23,264 | 0.00% | 199,501 |
| 2024-02-01 | 2024-01-30 | 4.481 | 68,004 | -3,580 | 0.00% | 304,758 |
| 2024-01-25 | 2024-01-23 | 4.157 | 71,584 | -5,368 | 0.00% | 297,602 |
| 2024-01-17 | 2024-01-15 | 4.314 | 76,952 | -23,265 | 0.00% | 331,959 |
| 2024-01-11 | 2024-01-09 | 4.258 | 100,217 | -1,790 | 0.00% | 426,720 |
| 2024-01-08 | 2024-01-04 | 4.135 | 102,007 | +1,790 | 0.00% | 421,802 |
| 2024-01-04 | 2024-01-02 | 4.135 | 100,217 | -1,790 | 0.00% | 414,400 |
| 2024-01-03 | 2023-12-29 | 4.180 | 102,007 | -1,789 | 0.00% | 426,362 |
| 2024-01-02 | 2023-12-28 | 4.079 | 103,796 | -1,790 | 0.00% | 423,400 |
| 2023-12-04 | 2023-11-30 | 4.046 | 105,586 | -1,789 | 0.00% | 427,161 |
| 2023-12-01 | 2023-11-29 | 3.934 | 107,375 | +5,368 | 0.00% | 422,399 |
| 2023-11-24 | 2023-11-22 | 4.012 | 102,007 | -5,368 | 0.00% | 409,262 |
| 2023-11-23 | 2023-11-21 | 3.956 | 107,375 | +5,368 | 0.00% | 424,799 |
| 2023-11-17 | 2023-11-15 | 3.923 | 102,007 | -1,789 | 0.00% | 400,142 |
| 2023-11-08 | 2023-11-06 | 3.833 | 103,796 | +1,789 | 0.00% | 397,880 |
| 2023-11-01 | 2023-10-30 | 3.766 | 102,007 | +8,948 | 0.00% | 384,182 |
| 2023-10-30 | 2023-10-26 | 3.844 | 93,059 | +1,790 | 0.00% | 357,762 |
| 2023-10-19 | 2023-10-17 | 4.291 | 91,269 | -1,790 | 0.00% | 391,680 |
| 2023-10-17 | 2023-10-13 | 4.280 | 93,059 | +1,790 | 0.00% | 398,322 |
| 2023-10-05 | 2023-10-03 | 4.347 | 91,269 | +1,790 | 0.00% | 396,780 |
| 2023-10-03 | 2023-09-28 | 4.381 | 89,479 | +1,789 | 0.00% | 391,998 |
| 2023-09-28 | 2023-09-26 | 4.392 | 87,690 | +1,790 | 0.00% | 385,141 |
| 2023-09-19 | 2023-09-15 | 4.459 | 85,900 | -12,527 | 0.00% | 383,039 |
| 2023-09-18 | 2023-09-14 | 4.392 | 98,427 | -3,580 | 0.00% | 432,298 |
| 2023-09-14 | 2023-09-12 | 4.291 | 102,007 | -1,789 | 0.00% | 437,762 |
| 2023-09-12 | 2023-09-07 | 4.202 | 103,796 | +1,789 | 0.00% | 436,160 |
| 2023-09-06 | 2023-09-04 | 4.236 | 102,007 | -5,368 | 0.00% | 432,062 |
| 2023-09-04 | 2023-08-30 | 4.169 | 107,375 | +1,789 | 0.00% | 447,599 |
| 2023-08-31 | 2023-08-29 | 4.191 | 105,586 | -3,579 | 0.00% | 442,501 |
| 2023-08-29 | 2023-08-25 | 4.157 | 109,165 | +1,790 | 0.00% | 453,840 |
| 2023-08-28 | 2023-08-24 | 4.191 | 107,375 | +1,789 | 0.00% | 449,999 |
| 2023-08-25 | 2023-08-23 | 4.213 | 105,586 | +3,579 | 0.00% | 444,861 |
| 2023-08-24 | 2023-08-22 | 4.541 | 102,007 | -1,789 | 0.00% | 463,192 |
| 2023-08-23 | 2023-08-21 | 4.436 | 103,796 | +4,166 | 0.00% | 460,439 |
| 2023-08-21 | 2023-08-17 | 4.506 | 99,630 | +1,717 | 0.00% | 448,919 |
| 2023-08-15 | 2023-08-11 | 4.634 | 97,913 | -5,153 | 0.00% | 453,722 |
| 2023-08-14 | 2023-08-10 | 4.529 | 103,066 | +1,718 | 0.00% | 466,801 |
| 2023-08-08 | 2023-08-04 | 4.576 | 101,348 | -1,718 | 0.00% | 463,740 |
| 2023-08-07 | 2023-08-03 | 4.564 | 103,066 | -6,871 | 0.00% | 470,401 |
| 2023-08-04 | 2023-08-02 | 4.587 | 109,937 | +8,589 | 0.00% | 504,320 |
| 2023-08-03 | 2023-08-01 | 4.634 | 101,348 | -3,436 | 0.00% | 469,640 |
| 2023-08-02 | 2023-07-31 | 4.657 | 104,784 | +6,871 | 0.00% | 488,002 |
| 2023-08-01 | 2023-07-28 | 4.727 | 97,913 | +3,436 | 0.00% | 462,842 |
| 2023-07-25 | 2023-07-21 | 4.762 | 94,477 | +1,718 | 0.00% | 449,900 |
| 2023-07-19 | 2023-07-14 | 4.587 | 92,759 | -5,154 | 0.00% | 425,519 |
| 2023-07-06 | 2023-07-04 | 4.471 | 97,913 | -1,717 | 0.00% | 437,762 |
| 2023-06-26 | 2023-06-21 | 4.401 | 99,630 | +1,717 | 0.00% | 438,479 |
| 2023-06-23 | 2023-06-20 | 4.506 | 97,913 | -1,717 | 0.00% | 441,182 |
| 2023-06-21 | 2023-06-19 | 4.576 | 99,630 | +1,717 | 0.00% | 455,878 |
| 2023-06-16 | 2023-06-14 | 4.506 | 97,913 | +13,743 | 0.00% | 441,182 |
| 2023-06-14 | 2023-06-12 | 4.692 | 84,170 | -8,589 | 0.00% | 394,938 |
| 2023-06-13 | 2023-06-09 | 4.715 | 92,759 | +8,589 | 0.00% | 437,399 |
| 2023-06-09 | 2023-06-07 | 4.576 | 84,170 | +1,717 | 0.00% | 385,138 |
| 2023-06-05 | 2023-06-01 | 4.552 | 82,453 | +3,436 | 0.00% | 375,361 |
| 2023-05-31 | 2023-05-29 | 4.710 | 79,017 | +1,668 | 0.00% | 372,175 |
| 2023-05-19 | 2023-05-17 | 4.841 | 77,349 | +20,178 | 0.00% | 374,439 |
| 2023-05-15 | 2023-05-11 | 5.210 | 57,171 | -5,045 | 0.00% | 297,839 |
| 2023-05-12 | 2023-05-10 | 5.269 | 62,216 | +3,363 | 0.00% | 327,822 |
| 2023-05-11 | 2023-05-09 | 5.269 | 58,853 | +1,682 | 0.00% | 310,102 |
| 2023-05-10 | 2023-05-08 | 5.364 | 57,171 | -1,682 | 0.00% | 306,679 |
| 2023-04-28 | 2023-04-26 | 5.031 | 58,853 | +20,178 | 0.00% | 296,101 |
| 2023-04-27 | 2023-04-25 | 5.031 | 38,675 | -1,681 | 0.00% | 194,582 |
| 2023-04-25 | 2023-04-21 | 5.150 | 40,356 | +1,681 | 0.00% | 207,839 |
| 2023-04-24 | 2023-04-20 | 5.162 | 38,675 | +1,682 | 0.00% | 199,642 |
| 2023-04-17 | 2023-04-13 | 5.126 | 36,993 | +3,363 | 0.00% | 189,639 |
| 2023-04-11 | 2023-04-04 | 5.186 | 33,630 | -23,541 | 0.00% | 174,399 |
| 2023-04-03 | 2023-03-30 | 4.817 | 57,171 | -1,682 | 0.00% | 275,399 |
| 2023-03-31 | 2023-03-29 | 4.865 | 58,853 | +1,682 | 0.00% | 286,301 |
| 2023-03-29 | 2023-03-27 | 4.758 | 57,171 | +21,859 | 0.00% | 271,999 |
| 2023-03-22 | 2023-03-20 | 4.936 | 35,312 | -23,541 | 0.00% | 174,302 |
| 2023-03-21 | 2023-03-17 | 5.150 | 58,853 | +21,860 | 0.00% | 303,102 |
| 2023-03-16 | 2023-03-14 | 5.257 | 36,993 | +1,681 | 0.00% | 194,479 |
| 2023-03-14 | 2023-03-10 | 5.007 | 35,312 | +1,682 | 0.00% | 176,822 |
| 2023-03-10 | 2023-03-08 | 5.055 | 33,630 | -1,682 | 0.00% | 169,999 |
| 2023-03-09 | 2023-03-07 | 4.912 | 35,312 | -16,815 | 0.00% | 173,462 |
| 2023-03-08 | 2023-03-06 | 5.114 | 52,127 | +8,408 | 0.00% | 266,602 |
| 2023-03-07 | 2023-03-03 | 5.019 | 43,719 | +10,089 | 0.00% | 219,439 |
| 2023-03-03 | 2023-03-01 | 4.972 | 33,630 | -6,726 | 0.00% | 167,199 |
| 2023-03-02 | 2023-02-28 | 4.651 | 40,356 | -8,408 | 0.00% | 187,679 |
| 2023-03-01 | 2023-02-27 | 4.532 | 48,764 | +3,363 | 0.00% | 220,982 |
| 2023-02-27 | 2023-02-23 | 4.651 | 45,401 | -3,363 | 0.00% | 211,142 |
| 2023-02-24 | 2023-02-22 | 4.793 | 48,764 | -23,541 | 0.00% | 233,742 |
| 2023-02-23 | 2023-02-21 | 4.877 | 72,305 | +3,363 | 0.00% | 352,601 |
| 2023-02-22 | 2023-02-20 | 4.853 | 68,942 | +1,682 | 0.00% | 334,561 |
| 2023-02-21 | 2023-02-17 | 4.674 | 67,260 | -35,312 | 0.00% | 314,399 |
| 2023-02-20 | 2023-02-16 | 4.770 | 102,572 | +53,808 | 0.00% | 489,221 |
| 2023-02-17 | 2023-02-15 | 4.639 | 48,764 | -3,363 | 0.00% | 226,202 |
| 2023-02-15 | 2023-02-13 | 4.555 | 52,127 | -1,681 | 0.00% | 237,461 |
| 2023-02-14 | 2023-02-10 | 4.544 | 53,808 | +1,681 | 0.00% | 244,479 |
| 2023-02-13 | 2023-02-09 | 4.627 | 52,127 | -3,363 | 0.00% | 241,181 |
| 2023-02-10 | 2023-02-08 | 4.591 | 55,490 | +3,363 | 0.00% | 254,761 |
| 2023-02-09 | 2023-02-07 | 4.651 | 52,127 | +1,682 | 0.00% | 242,421 |
| 2023-02-07 | 2023-02-03 | 4.674 | 50,445 | -6,726 | 0.00% | 235,799 |
| 2023-02-06 | 2023-02-02 | 4.627 | 57,171 | +1,681 | 0.00% | 264,519 |
| 2023-02-03 | 2023-02-01 | 4.603 | 55,490 | -1,681 | 0.00% | 255,421 |
| 2023-02-02 | 2023-01-31 | 4.591 | 57,171 | -1,682 | 0.00% | 262,479 |
| 2023-02-01 | 2023-01-30 | 4.579 | 58,853 | +1,682 | 0.00% | 269,501 |
| 2023-01-31 | 2023-01-27 | 4.472 | 57,171 | +1,681 | 0.00% | 255,679 |
| 2023-01-30 | 2023-01-26 | 4.377 | 55,490 | -1,681 | 0.00% | 242,881 |
| 2023-01-11 | 2023-01-09 | 3.854 | 57,171 | -28,586 | 0.00% | 220,319 |
| 2023-01-06 | 2023-01-04 | 3.877 | 85,757 | -6,726 | 0.00% | 332,521 |
| 2023-01-05 | 2023-01-03 | 3.794 | 92,483 | -1,681 | 0.00% | 350,901 |
| 2023-01-04 | 2022-12-30 | 3.651 | 94,164 | +28,585 | 0.00% | 343,839 |
| 2022-12-23 | 2022-12-21 | 3.782 | 65,579 | +1,682 | 0.00% | 248,041 |
| 2022-12-16 | 2022-12-14 | 3.866 | 63,897 | -1,682 | 0.00% | 246,999 |
| 2022-12-08 | 2022-12-06 | 3.925 | 65,579 | +1,682 | 0.00% | 257,401 |
| 2022-12-06 | 2022-12-02 | 3.723 | 63,897 | -3,363 | 0.00% | 237,879 |
| 2022-12-05 | 2022-12-01 | 3.711 | 67,260 | +8,407 | 0.00% | 249,599 |
| 2022-11-28 | 2022-11-24 | 3.521 | 58,853 | -6,726 | 0.00% | 207,201 |
| 2022-11-25 | 2022-11-23 | 3.497 | 65,579 | +6,726 | 0.00% | 229,321 |
| 2022-11-24 | 2022-11-22 | 3.533 | 58,853 | -5,044 | 0.00% | 207,901 |
| 2022-11-21 | 2022-11-17 | 3.485 | 63,897 | -3,363 | 0.00% | 222,679 |
| 2022-11-18 | 2022-11-16 | 3.402 | 67,260 | +1,681 | 0.00% | 228,799 |
| 2022-11-17 | 2022-11-15 | 3.414 | 65,579 | -16,815 | 0.00% | 223,861 |
| 2022-11-15 | 2022-11-11 | 3.330 | 82,394 | -8,407 | 0.00% | 274,401 |
| 2022-10-26 | 2022-10-24 | 3.307 | 90,801 | +8,407 | 0.00% | 300,239 |
| 2022-10-21 | 2022-10-19 | 3.509 | 82,394 | -13,452 | 0.00% | 289,101 |
| 2022-10-20 | 2022-10-18 | 3.461 | 95,846 | -8,407 | 0.00% | 331,741 |
| 2022-10-18 | 2022-10-14 | 3.437 | 104,253 | -10,089 | 0.00% | 358,359 |
| 2022-10-17 | 2022-10-13 | 3.426 | 114,342 | +10,089 | 0.00% | 391,679 |
| 2022-10-12 | 2022-10-10 | 3.366 | 104,253 | -11,771 | 0.00% | 350,919 |
| 2022-10-05 | 2022-09-30 | 3.271 | 116,024 | -1,681 | 0.00% | 379,500 |
| 2022-09-28 | 2022-09-26 | 3.366 | 117,705 | -5,045 | 0.00% | 396,199 |
| 2022-09-27 | 2022-09-23 | 3.473 | 122,750 | -5,044 | 0.00% | 426,320 |
| 2022-09-21 | 2022-09-19 | 3.342 | 127,794 | -1,682 | 0.00% | 427,119 |
| 2022-09-16 | 2022-09-14 | 3.307 | 129,476 | -1,681 | 0.00% | 428,120 |
| 2022-09-15 | 2022-09-13 | 3.330 | 131,157 | -6,726 | 0.00% | 436,798 |
| 2022-09-14 | 2022-09-09 | 3.295 | 137,883 | -10,090 | 0.00% | 454,278 |
| 2022-09-05 | 2022-09-01 | 3.128 | 147,973 | +3,364 | 0.00% | 462,882 |
| 2022-08-31 | 2022-08-29 | 3.566 | 144,609 | +7,154 | 0.00% | 515,714 |
| 2022-08-23 | 2022-08-19 | 3.654 | 137,455 | -1,598 | 0.00% | 502,241 |
| 2022-08-22 | 2022-08-18 | 3.629 | 139,053 | -7,992 | 0.00% | 504,600 |
| 2022-08-16 | 2022-08-12 | 3.566 | 147,045 | +1,599 | 0.00% | 524,401 |
| 2022-08-01 | 2022-07-28 | 3.379 | 145,446 | +1,598 | 0.00% | 491,399 |
| 2022-07-22 | 2022-07-20 | 3.466 | 143,848 | +1,598 | 0.00% | 498,600 |
| 2022-07-18 | 2022-07-14 | 3.416 | 142,250 | -6,393 | 0.00% | 485,941 |
| 2022-07-15 | 2022-07-13 | 3.416 | 148,643 | +4,795 | 0.00% | 507,780 |
| 2022-07-14 | 2022-07-12 | 3.429 | 143,848 | -9,590 | 0.00% | 493,200 |
| 2022-07-11 | 2022-07-07 | 3.379 | 153,438 | -1,598 | 0.00% | 518,400 |
| 2022-07-07 | 2022-07-05 | 3.341 | 155,036 | +3,196 | 0.00% | 517,979 |
| 2022-06-09 | 2022-06-07 | 3.441 | 151,840 | +11,189 | 0.00% | 522,501 |
| 2022-06-06 | 2022-06-01 | 3.479 | 140,651 | -1,599 | 0.00% | 489,279 |
| 2022-06-01 | 2022-05-30 | 4.043 | 142,250 | +6,394 | 0.00% | 575,117 |
| 2022-05-31 | 2022-05-27 | 4.030 | 135,856 | +10,365 | 0.00% | 547,448 |
| 2022-05-30 | 2022-05-26 | 4.030 | 125,491 | +2,988 | 0.00% | 505,681 |
| 2022-05-13 | 2022-05-11 | 3.722 | 122,503 | +14,939 | 0.00% | 455,920 |
| 2022-05-11 | 2022-05-06 | 3.775 | 107,564 | +7,470 | 0.00% | 406,082 |
| 2022-05-06 | 2022-05-04 | 3.896 | 100,094 | +2,988 | 0.00% | 389,940 |
| 2022-05-03 | 2022-04-28 | 3.936 | 97,106 | -2,988 | 0.00% | 382,200 |
| 2022-04-29 | 2022-04-27 | 3.842 | 100,094 | +1,494 | 0.00% | 384,580 |
| 2022-04-27 | 2022-04-25 | 3.882 | 98,600 | +1,494 | 0.00% | 382,800 |
| 2022-04-25 | 2022-04-21 | 4.016 | 97,106 | +7,470 | 0.00% | 390,000 |
| 2022-04-22 | 2022-04-20 | 4.123 | 89,636 | +8,963 | 0.00% | 369,599 |
| 2022-04-20 | 2022-04-14 | 4.177 | 80,673 | -8,963 | 0.00% | 336,961 |
| 2022-04-11 | 2022-04-07 | 4.137 | 89,636 | -2,988 | 0.00% | 370,799 |
| 2022-04-01 | 2022-03-30 | 4.110 | 92,624 | +1,494 | 0.00% | 380,679 |
| 2022-03-31 | 2022-03-29 | 4.150 | 91,130 | +13,445 | 0.00% | 378,199 |
| 2022-03-28 | 2022-03-24 | 4.204 | 77,685 | -2,988 | 0.00% | 326,561 |
| 2022-03-24 | 2022-03-22 | 4.123 | 80,673 | +1,494 | 0.00% | 332,641 |
| 2022-03-21 | 2022-03-17 | 3.949 | 79,179 | -1,494 | 0.00% | 312,701 |
| 2022-03-18 | 2022-03-16 | 3.856 | 80,673 | -7,469 | 0.00% | 311,041 |
| 2022-03-17 | 2022-03-15 | 3.695 | 88,142 | +14,939 | 0.00% | 325,679 |
| 2022-03-09 | 2022-03-07 | 3.949 | 73,203 | -8,964 | 0.00% | 289,100 |
| 2022-03-07 | 2022-03-03 | 4.097 | 82,167 | -5,975 | 0.00% | 336,601 |
| 2022-03-01 | 2022-02-25 | 4.070 | 88,142 | +7,469 | 0.00% | 358,718 |
| 2022-02-28 | 2022-02-24 | 4.110 | 80,673 | -2,988 | 0.00% | 331,561 |
| 2022-02-25 | 2022-02-23 | 4.217 | 83,661 | -1,494 | 0.00% | 352,802 |
| 2022-02-15 | 2022-02-11 | 4.083 | 85,155 | +8,964 | 0.00% | 347,702 |
| 2022-02-14 | 2022-02-10 | 4.163 | 76,191 | -2,988 | 0.00% | 317,220 |
| 2022-02-11 | 2022-02-09 | 4.271 | 79,179 | -11,951 | 0.00% | 338,141 |
| 2022-02-10 | 2022-02-08 | 4.150 | 91,130 | +7,469 | 0.00% | 378,199 |
| 2022-01-25 | 2022-01-21 | 3.909 | 83,661 | -1,494 | 0.00% | 327,042 |
| 2022-01-24 | 2022-01-20 | 3.815 | 85,155 | -2,987 | 0.00% | 324,902 |
| 2022-01-19 | 2022-01-17 | 3.856 | 88,142 | -1,494 | 0.00% | 339,838 |
| 2022-01-18 | 2022-01-14 | 3.856 | 89,636 | -1,494 | 0.00% | 345,599 |
| 2022-01-17 | 2022-01-13 | 3.842 | 91,130 | -10,458 | 0.00% | 350,139 |
| 2022-01-12 | 2022-01-10 | 3.762 | 101,588 | -2,988 | 0.00% | 382,161 |
| 2022-01-07 | 2022-01-05 | 3.682 | 104,576 | -29,878 | 0.00% | 385,001 |
| 2022-01-06 | 2022-01-04 | 3.628 | 134,454 | -4,482 | 0.00% | 487,798 |
| 2022-01-05 | 2022-01-03 | 3.467 | 138,936 | +2,988 | 0.00% | 481,739 |
| 2021-12-29 | 2021-12-24 | 3.467 | 135,948 | -8,964 | 0.00% | 471,378 |
| 2021-12-23 | 2021-12-21 | 3.400 | 144,912 | -1,494 | 0.00% | 492,760 |
| 2021-12-22 | 2021-12-20 | 3.374 | 146,406 | +7,470 | 0.00% | 493,920 |
| 2021-12-16 | 2021-12-14 | 3.414 | 138,936 | +1,494 | 0.00% | 474,299 |
| 2021-12-14 | 2021-12-10 | 3.387 | 137,442 | +4,481 | 0.00% | 465,519 |
| 2021-12-13 | 2021-12-09 | 3.400 | 132,961 | -7,469 | 0.00% | 452,122 |
| 2021-12-08 | 2021-12-06 | 3.387 | 140,430 | +7,469 | 0.00% | 475,639 |
| 2021-12-06 | 2021-12-02 | 3.441 | 132,961 | -1,493 | 0.00% | 457,462 |
| 2021-12-02 | 2021-11-30 | 3.467 | 134,454 | -1,494 | 0.00% | 466,198 |
| 2021-11-30 | 2021-11-26 | 3.481 | 135,948 | +1,494 | 0.00% | 473,198 |
| 2021-11-26 | 2021-11-24 | 3.534 | 134,454 | -1,494 | 0.00% | 475,198 |
| 2021-11-25 | 2021-11-23 | 3.521 | 135,948 | -177,779 | 0.00% | 478,658 |
| 2021-11-24 | 2021-11-22 | 3.508 | 313,727 | +176,285 | 0.00% | 1,100,399 |
| 2021-11-22 | 2021-11-18 | 3.494 | 137,442 | +7,469 | 0.00% | 480,239 |
| 2021-11-16 | 2021-11-12 | 3.521 | 129,973 | +1,494 | 0.00% | 457,621 |
| 2021-11-10 | 2021-11-08 | 3.534 | 128,479 | +1,494 | 0.00% | 454,081 |
| 2021-11-09 | 2021-11-05 | 3.534 | 126,985 | -1,494 | 0.00% | 448,801 |
| 2021-11-03 | 2021-11-01 | 3.628 | 128,479 | +1,494 | 0.00% | 466,121 |
| 2021-11-01 | 2021-10-28 | 3.708 | 126,985 | -1,494 | 0.00% | 470,901 |
| 2021-10-29 | 2021-10-27 | 3.655 | 128,479 | +1,494 | 0.00% | 469,561 |
| 2021-10-27 | 2021-10-25 | 3.695 | 126,985 | -2,988 | 0.00% | 469,201 |
| 2021-10-26 | 2021-10-22 | 3.762 | 129,973 | +2,988 | 0.00% | 488,941 |
| 2021-10-18 | 2021-10-12 | 3.748 | 126,985 | -1,494 | 0.00% | 476,001 |
| 2021-10-15 | 2021-10-11 | 3.655 | 128,479 | +2,988 | 0.00% | 469,561 |
| 2021-10-08 | 2021-10-06 | 3.454 | 125,491 | +1,494 | 0.00% | 433,440 |
| 2021-10-07 | 2021-10-05 | 3.454 | 123,997 | +2,988 | 0.00% | 428,280 |
| 2021-10-04 | 2021-09-29 | 3.481 | 121,009 | +2,988 | 0.00% | 421,200 |
| 2021-09-30 | 2021-09-28 | 3.481 | 118,021 | +1,494 | 0.00% | 410,799 |
| 2021-09-29 | 2021-09-27 | 3.494 | 116,527 | -35,855 | 0.00% | 407,159 |
| 2021-09-21 | 2021-09-17 | 3.508 | 152,382 | -1,494 | 0.00% | 534,481 |
| 2021-09-20 | 2021-09-16 | 3.508 | 153,876 | -4,482 | 0.00% | 539,721 |
| 2021-09-17 | 2021-09-15 | 3.601 | 158,358 | -1,493 | 0.00% | 570,282 |
| 2021-09-15 | 2021-09-13 | 3.628 | 159,851 | -1,494 | 0.00% | 579,938 |
| 2021-09-10 | 2021-09-08 | 3.628 | 161,345 | +2,987 | 0.00% | 585,359 |
| 2021-09-08 | 2021-09-06 | 3.641 | 158,358 | -1,493 | 0.00% | 576,642 |
| 2021-09-07 | 2021-09-03 | 3.628 | 159,851 | +2,987 | 0.00% | 579,938 |
| 2021-08-30 | 2021-08-26 | 3.695 | 156,864 | +8,964 | 0.00% | 579,602 |
| 2021-08-26 | 2021-08-24 | 3.748 | 147,900 | +2,988 | 0.00% | 554,400 |
| 2021-08-25 | 2021-08-23 | 3.668 | 144,912 | -7,470 | 0.00% | 531,560 |
| 2021-08-24 | 2021-08-20 | 3.735 | 152,382 | +5,976 | 0.00% | 569,161 |
| 2021-08-23 | 2021-08-19 | 3.923 | 146,406 | +1,494 | 0.00% | 574,280 |
| 2021-08-19 | 2021-08-17 | 4.097 | 144,912 | -16,433 | 0.00% | 593,640 |
| 2021-08-18 | 2021-08-16 | 4.070 | 161,345 | -1,494 | 0.00% | 656,638 |
| 2021-08-17 | 2021-08-13 | 4.190 | 162,839 | -20,915 | 0.00% | 682,339 |
| 2021-08-16 | 2021-08-12 | 4.137 | 183,754 | -10,458 | 0.00% | 760,138 |
| 2021-08-13 | 2021-08-11 | 4.110 | 194,212 | -14,939 | 0.00% | 798,200 |
| 2021-08-12 | 2021-08-10 | 3.869 | 209,151 | +31,372 | 0.00% | 809,198 |
| 2021-08-11 | 2021-08-09 | 3.842 | 177,779 | +4,482 | 0.00% | 683,061 |
| 2021-08-09 | 2021-08-05 | 3.923 | 173,297 | +2,988 | 0.00% | 679,760 |
| 2021-08-06 | 2021-08-04 | 3.989 | 170,309 | +1,494 | 0.00% | 679,440 |
| 2021-08-05 | 2021-08-03 | 4.150 | 168,815 | +2,988 | 0.00% | 700,600 |
| 2021-08-04 | 2021-08-02 | 4.257 | 165,827 | -7,470 | 0.00% | 705,959 |
| 2021-08-03 | 2021-07-30 | 4.230 | 173,297 | +4,482 | 0.00% | 733,120 |
| 2021-08-02 | 2021-07-29 | 4.163 | 168,815 | -2,988 | 0.00% | 702,860 |
| 2021-07-30 | 2021-07-28 | 4.137 | 171,803 | -10,458 | 0.00% | 710,700 |
| 2021-07-29 | 2021-07-27 | 3.909 | 182,261 | +1,494 | 0.00% | 712,482 |
| 2021-07-28 | 2021-07-26 | 3.976 | 180,767 | -5,975 | 0.00% | 718,742 |
| 2021-07-27 | 2021-07-23 | 4.137 | 186,742 | -83,661 | 0.00% | 772,499 |
| 2021-07-26 | 2021-07-22 | 4.271 | 270,403 | +64,239 | 0.00% | 1,154,780 |
| 2021-07-23 | 2021-07-21 | 4.177 | 206,164 | -20,915 | 0.00% | 861,122 |
| 2021-07-22 | 2021-07-20 | 4.177 | 227,079 | +17,928 | 0.00% | 948,481 |
| 2021-07-21 | 2021-07-19 | 4.230 | 209,151 | +20,915 | 0.00% | 884,798 |
| 2021-07-20 | 2021-07-16 | 3.989 | 188,236 | +8,963 | 0.00% | 750,959 |
| 2021-07-16 | 2021-07-14 | 4.030 | 179,273 | +1,494 | 0.00% | 722,401 |
| 2021-07-15 | 2021-07-13 | 4.110 | 177,779 | -4,482 | 0.00% | 730,661 |
| 2021-07-09 | 2021-07-07 | 3.682 | 182,261 | -1,493 | 0.00% | 671,002 |
| 2021-07-08 | 2021-07-06 | 3.735 | 183,754 | +5,975 | 0.00% | 686,338 |
| 2021-07-07 | 2021-07-05 | 3.896 | 177,779 | +1,494 | 0.00% | 692,581 |
| 2021-07-06 | 2021-07-02 | 3.856 | 176,285 | +2,988 | 0.00% | 679,681 |
| 2021-07-05 | 2021-06-30 | 3.896 | 173,297 | -1,494 | 0.00% | 675,120 |
| 2021-07-02 | 2021-06-29 | 3.829 | 174,791 | +1,494 | 0.00% | 669,241 |
| 2021-06-30 | 2021-06-28 | 3.976 | 173,297 | -5,976 | 0.00% | 689,040 |
| 2021-06-29 | 2021-06-25 | 3.949 | 179,273 | -5,975 | 0.00% | 708,001 |
| 2021-06-28 | 2021-06-24 | 3.641 | 185,248 | -1,494 | 0.00% | 674,558 |
| 2021-06-25 | 2021-06-23 | 3.414 | 186,742 | +2,988 | 0.00% | 637,499 |
| 2021-06-24 | 2021-06-22 | 3.427 | 183,754 | -1,494 | 0.00% | 629,758 |
| 2021-06-23 | 2021-06-21 | 3.467 | 185,248 | -264,428 | 0.00% | 642,319 |
| 2021-06-21 | 2021-06-17 | 3.119 | 449,676 | -22,409 | 0.00% | 1,402,661 |
| 2021-06-18 | 2021-06-16 | 3.159 | 472,085 | -17,927 | 0.00% | 1,491,521 |
| 2021-06-17 | 2021-06-15 | 3.213 | 490,012 | -349,582 | 0.00% | 1,574,400 |
| 2021-06-16 | 2021-06-11 | 3.280 | 839,594 | +206,164 | 0.01% | 2,753,801 |
| 2021-06-15 | 2021-06-10 | 3.320 | 633,430 | -44,818 | 0.01% | 2,103,040 |
| 2021-06-11 | 2021-06-09 | 3.293 | 678,248 | -112,046 | 0.01% | 2,233,679 |
| 2021-06-10 | 2021-06-08 | 3.280 | 790,294 | +31,373 | 0.01% | 2,592,101 |
| 2021-06-09 | 2021-06-07 | 3.320 | 758,921 | +97,106 | 0.01% | 2,519,680 |
| 2021-06-08 | 2021-06-04 | 3.293 | 661,815 | -26,891 | 0.01% | 2,179,560 |
| 2021-06-07 | 2021-06-03 | 3.267 | 688,706 | -98,600 | 0.01% | 2,249,681 |
| 2021-06-04 | 2021-06-02 | 3.280 | 787,306 | +28,385 | 0.01% | 2,582,301 |
| 2021-06-03 | 2021-06-01 | 3.307 | 758,921 | -13,445 | 0.01% | 2,509,520 |
| 2021-06-02 | 2021-05-31 | 3.320 | 772,366 | -92,625 | 0.01% | 2,564,319 |
| 2021-06-01 | 2021-05-28 | 3.360 | 864,991 | -5,975 | 0.01% | 2,906,581 |
| 2021-05-31 | 2021-05-27 | 3.400 | 870,966 | +180,766 | 0.01% | 2,961,639 |
| 2021-05-28 | 2021-05-26 | 3.414 | 690,200 | -118,021 | 0.01% | 2,356,201 |
| 2021-05-27 | 2021-05-25 | 3.441 | 808,221 | -1,494 | 0.01% | 2,780,740 |
| 2021-05-26 | 2021-05-24 | 3.454 | 809,715 | +135,949 | 0.01% | 2,796,720 |
| 2021-05-25 | 2021-05-21 | 3.414 | 673,766 | -41,831 | 0.01% | 2,300,099 |
| 2021-05-24 | 2021-05-20 | 3.400 | 715,597 | +4,482 | 0.01% | 2,433,321 |
| 2021-05-21 | 2021-05-18 | 3.414 | 711,115 | +14,939 | 0.01% | 2,427,600 |
| 2021-05-20 | 2021-05-17 | 3.414 | 696,176 | +53,782 | 0.01% | 2,376,602 |
| 2021-05-17 | 2021-05-13 | 3.481 | 642,394 | -167,321 | 0.01% | 2,236,001 |
| 2021-05-14 | 2021-05-12 | 3.534 | 809,715 | +100,094 | 0.01% | 2,861,760 |
| 2021-05-13 | 2021-05-11 | 3.534 | 709,621 | +1,494 | 0.01% | 2,508,000 |
| 2021-05-12 | 2021-05-10 | 3.910 | 708,127 | +1,494 | 0.01% | 2,768,978 |
| 2021-05-11 | 2021-05-07 | 4.008 | 706,633 | -59,669 | 0.01% | 2,832,462 |
| 2021-05-10 | 2021-05-06 | 3.924 | 766,302 | +88,474 | 0.01% | 3,007,199 |
| 2021-05-07 | 2021-05-05 | 3.854 | 677,828 | -45,664 | 0.01% | 2,612,500 |
| 2021-05-06 | 2021-05-04 | 3.798 | 723,492 | +1,427 | 0.01% | 2,747,940 |
| 2021-05-05 | 2021-05-03 | 3.812 | 722,065 | +38,529 | 0.01% | 2,752,640 |
| 2021-05-04 | 2021-04-30 | 3.826 | 683,536 | +175,522 | 0.01% | 2,615,340 |
| 2021-05-03 | 2021-04-29 | 3.868 | 508,014 | +5,708 | 0.01% | 1,965,119 |
| 2021-04-30 | 2021-04-28 | 3.840 | 502,306 | -108,453 | 0.01% | 1,928,959 |
| 2021-04-29 | 2021-04-27 | 3.770 | 610,759 | -2,854 | 0.01% | 2,302,641 |
| 2021-04-28 | 2021-04-26 | 3.770 | 613,613 | -114,160 | 0.01% | 2,313,401 |
| 2021-04-27 | 2021-04-23 | 3.756 | 727,773 | -9,989 | 0.01% | 2,733,600 |
| 2021-04-26 | 2021-04-22 | 3.798 | 737,762 | +1,427 | 0.01% | 2,802,139 |
| 2021-04-23 | 2021-04-21 | 3.784 | 736,335 | +142,700 | 0.01% | 2,786,399 |
| 2021-04-22 | 2021-04-20 | 3.812 | 593,635 | -21,405 | 0.01% | 2,263,042 |
| 2021-04-21 | 2021-04-19 | 3.784 | 615,040 | -28,540 | 0.01% | 2,327,401 |
| 2021-04-20 | 2021-04-16 | 3.728 | 643,580 | -12,843 | 0.01% | 2,399,321 |
| 2021-04-19 | 2021-04-15 | 3.630 | 656,423 | +49,945 | 0.01% | 2,382,801 |
| 2021-04-16 | 2021-04-14 | 3.700 | 606,478 | +7,135 | 0.01% | 2,244,001 |
| 2021-04-15 | 2021-04-13 | 3.742 | 599,343 | +8,562 | 0.01% | 2,242,802 |
| 2021-04-14 | 2021-04-12 | 3.770 | 590,781 | +292,537 | 0.01% | 2,227,322 |
| 2021-04-13 | 2021-04-09 | 3.798 | 298,244 | -59,935 | 0.00% | 1,132,779 |
| 2021-04-12 | 2021-04-08 | 3.840 | 358,179 | -1,427 | 0.00% | 1,375,482 |
| 2021-04-09 | 2021-04-07 | 3.826 | 359,606 | +1,427 | 0.00% | 1,375,922 |
| 2021-04-08 | 2021-04-01 | 3.812 | 358,179 | +47,092 | 0.00% | 1,365,442 |
| 2021-04-07 | 2021-03-31 | 3.742 | 311,087 | +9,989 | 0.00% | 1,164,119 |
| 2021-04-01 | 2021-03-30 | 3.784 | 301,098 | -8,562 | 0.00% | 1,139,399 |
| 2021-03-31 | 2021-03-29 | 3.756 | 309,660 | -15,697 | 0.00% | 1,163,119 |
| 2021-03-30 | 2021-03-26 | 3.728 | 325,357 | +34,248 | 0.00% | 1,212,959 |
| 2021-03-29 | 2021-03-25 | 3.784 | 291,109 | +2,854 | 0.00% | 1,101,599 |
| 2021-03-26 | 2021-03-24 | 3.812 | 288,255 | +1,427 | 0.00% | 1,098,879 |
| 2021-03-24 | 2021-03-22 | 3.812 | 286,828 | -219,759 | 0.00% | 1,093,439 |
| 2021-03-23 | 2021-03-19 | 3.756 | 506,587 | +226,894 | 0.01% | 1,902,799 |
| 2021-03-22 | 2021-03-18 | 3.812 | 279,693 | -2,854 | 0.00% | 1,066,239 |
| 2021-03-19 | 2021-03-17 | 3.700 | 282,547 | -363,887 | 0.00% | 1,045,439 |
| 2021-03-18 | 2021-03-16 | 3.714 | 646,434 | +7,135 | 0.01% | 2,400,901 |
| 2021-03-17 | 2021-03-15 | 3.700 | 639,299 | +142,701 | 0.01% | 2,365,441 |
| 2021-03-16 | 2021-03-12 | 3.700 | 496,598 | -38,529 | 0.01% | 1,837,440 |
| 2021-03-15 | 2021-03-11 | 3.700 | 535,127 | +225,467 | 0.01% | 1,979,999 |
| 2021-03-12 | 2021-03-10 | 3.756 | 309,660 | -5,708 | 0.00% | 1,163,119 |
| 2021-03-11 | 2021-03-09 | 3.714 | 315,368 | -1,427 | 0.00% | 1,171,299 |
| 2021-03-10 | 2021-03-08 | 3.714 | 316,795 | +38,529 | 0.00% | 1,176,599 |
| 2021-03-09 | 2021-03-05 | 3.770 | 278,266 | -34,248 | 0.00% | 1,049,099 |
| 2021-03-08 | 2021-03-04 | 3.826 | 312,514 | +8,562 | 0.00% | 1,195,739 |
| 2021-03-05 | 2021-03-03 | 3.798 | 303,952 | -8,562 | 0.00% | 1,154,459 |
| 2021-03-04 | 2021-03-02 | 3.616 | 312,514 | -1,427 | 0.00% | 1,130,039 |
| 2021-03-03 | 2021-03-01 | 3.700 | 313,941 | +4,281 | 0.00% | 1,161,599 |
| 2021-03-02 | 2021-02-26 | 3.490 | 309,660 | -362,460 | 0.00% | 1,080,659 |
| 2021-03-01 | 2021-02-25 | 3.602 | 672,120 | +21,405 | 0.01% | 2,420,940 |
| 2021-02-26 | 2021-02-24 | 3.616 | 650,715 | -29,967 | 0.01% | 2,352,961 |
| 2021-02-25 | 2021-02-23 | 3.756 | 680,682 | -2,854 | 0.01% | 2,556,720 |
| 2021-02-24 | 2021-02-22 | 3.784 | 683,536 | -9,989 | 0.01% | 2,586,600 |
| 2021-02-23 | 2021-02-19 | 3.616 | 693,525 | -29,967 | 0.01% | 2,507,760 |
| 2021-02-22 | 2021-02-18 | 3.294 | 723,492 | -4,281 | 0.01% | 2,382,900 |
| 2021-02-19 | 2021-02-17 | 3.266 | 727,773 | -5,708 | 0.01% | 2,376,600 |
| 2021-02-18 | 2021-02-16 | 3.125 | 733,481 | +1,427 | 0.01% | 2,292,440 |
| 2021-02-16 | 2021-02-09 | 3.041 | 732,054 | +4,281 | 0.01% | 2,226,420 |
| 2021-02-10 | 2021-02-08 | 3.083 | 727,773 | +7,135 | 0.01% | 2,244,000 |
| 2021-02-09 | 2021-02-05 | 3.139 | 720,638 | +7,135 | 0.01% | 2,262,400 |
| 2021-02-08 | 2021-02-04 | 3.167 | 713,503 | +11,416 | 0.01% | 2,260,000 |
| 2021-02-05 | 2021-02-03 | 3.238 | 702,087 | +368,168 | 0.01% | 2,273,040 |
| 2021-02-04 | 2021-02-02 | 3.266 | 333,919 | +1,427 | 0.00% | 1,090,439 |
| 2021-02-03 | 2021-02-01 | 3.280 | 332,492 | -7,135 | 0.00% | 1,090,439 |
| 2021-02-02 | 2021-01-29 | 3.167 | 339,627 | -8,562 | 0.00% | 1,075,759 |
| 2021-02-01 | 2021-01-28 | 3.153 | 348,189 | +2,854 | 0.00% | 1,097,998 |
| 2021-01-29 | 2021-01-27 | 3.196 | 345,335 | -12,844 | 0.00% | 1,103,518 |
| 2021-01-28 | 2021-01-26 | 3.027 | 358,179 | -29,967 | 0.00% | 1,084,321 |
| 2021-01-27 | 2021-01-25 | 3.097 | 388,146 | +19,978 | 0.00% | 1,202,241 |
| 2021-01-26 | 2021-01-22 | 3.139 | 368,168 | -4,281 | 0.00% | 1,155,841 |
| 2021-01-25 | 2021-01-21 | 3.210 | 372,449 | -5,708 | 0.00% | 1,195,381 |
| 2021-01-22 | 2021-01-20 | 3.266 | 378,157 | +19,978 | 0.00% | 1,234,901 |
| 2021-01-21 | 2021-01-19 | 3.378 | 358,179 | +4,281 | 0.00% | 1,209,822 |
| 2021-01-20 | 2021-01-18 | 3.392 | 353,898 | +11,417 | 0.00% | 1,200,322 |
| 2021-01-19 | 2021-01-15 | 3.280 | 342,481 | +24,259 | 0.00% | 1,123,198 |
| 2021-01-18 | 2021-01-14 | 3.224 | 318,222 | +1,427 | 0.00% | 1,025,799 |
| 2021-01-15 | 2021-01-13 | 3.125 | 316,795 | -29,967 | 0.00% | 990,119 |
| 2021-01-14 | 2021-01-12 | 3.069 | 346,762 | -119,869 | 0.00% | 1,064,339 |
| 2021-01-13 | 2021-01-11 | 2.789 | 466,631 | +15,697 | 0.00% | 1,301,460 |
| 2021-01-12 | 2021-01-08 | 2.747 | 450,934 | +35,675 | 0.00% | 1,238,720 |
| 2021-01-11 | 2021-01-07 | 2.845 | 415,259 | +251,153 | 0.00% | 1,181,461 |
| 2021-01-08 | 2021-01-06 | 3.139 | 164,106 | -1,427 | 0.00% | 515,201 |
| 2021-01-07 | 2021-01-05 | 3.027 | 165,533 | -4,281 | 0.00% | 501,121 |
| 2021-01-06 | 2021-01-04 | 2.929 | 169,814 | +1,427 | 0.00% | 497,421 |
| 2021-01-05 | 2020-12-31 | 3.013 | 168,387 | +144,128 | 0.00% | 507,401 |
| 2020-12-30 | 2020-12-28 | 3.153 | 24,259 | -1,427 | 0.00% | 76,500 |
| 2020-12-29 | 2020-12-24 | 3.083 | 25,686 | -1,427 | 0.00% | 79,200 |
| 2020-12-22 | 2020-12-18 | 3.181 | 27,113 | +2,854 | 0.00% | 86,260 |
| 2020-12-08 | 2020-12-04 | 3.294 | 24,259 | +4,281 | 0.00% | 79,900 |
| 2020-12-07 | 2020-12-03 | 3.322 | 19,978 | -1,427 | 0.00% | 66,360 |
| 2020-12-04 | 2020-12-02 | 3.308 | 21,405 | -55,653 | 0.00% | 70,800 |
| 2020-12-03 | 2020-12-01 | 3.266 | 77,058 | +55,653 | 0.00% | 251,639 |
| 2020-11-25 | 2020-11-23 | 3.364 | 21,405 | +1,427 | 0.00% | 72,000 |
| 2020-11-20 | 2020-11-18 | 3.280 | 19,978 | +1,427 | 0.00% | 65,520 |
| 2020-11-19 | 2020-11-17 | 3.308 | 18,551 | +2,854 | 0.00% | 61,360 |
| 2020-11-18 | 2020-11-16 | 3.350 | 15,697 | +1,427 | 0.00% | 52,580 |
| 2020-11-17 | 2020-11-13 | 3.490 | 14,270 | +5,708 | 0.00% | 49,800 |
| 2020-11-13 | 2020-11-11 | 3.994 | 8,562 | -2,854 | 0.00% | 34,200 |
| 2020-10-23 | 2020-10-21 | 3.658 | 11,416 | -7,135 | 0.00% | 41,760 |
| 2020-10-20 | 2020-10-16 | 3.322 | 18,551 | +5,708 | 0.00% | 61,620 |
| 2020-09-30 | 2020-09-28 | 3.266 | 12,843 | -1,427 | 0.00% | 41,940 |
| 2020-09-21 | 2020-09-17 | 3.504 | 14,270 | +1,427 | 0.00% | 50,000 |
| 2020-09-17 | 2020-09-15 | 3.560 | 12,843 | -24,259 | 0.00% | 45,720 |
| 2020-09-15 | 2020-09-11 | 3.518 | 37,102 | +1,427 | 0.00% | 130,519 |
| 2020-08-24 | 2020-08-20 | 3.798 | 35,675 | +1,427 | 0.00% | 135,499 |
| 2020-08-20 | 2020-08-18 | 3.938 | 34,248 | +1,427 | 0.00% | 134,879 |
| 2020-08-18 | 2020-08-14 | 3.896 | 32,821 | -2,854 | 0.00% | 127,879 |
| 2020-08-17 | 2020-08-13 | 3.644 | 35,675 | -2,854 | 0.00% | 129,999 |
| 2020-07-24 | 2020-07-22 | 3.153 | 38,529 | -2,854 | 0.00% | 121,499 |
| 2020-07-17 | 2020-07-15 | 3.196 | 41,383 | -5,708 | 0.00% | 132,239 |
| 2020-07-16 | 2020-07-14 | 3.210 | 47,091 | -2,854 | 0.00% | 151,139 |
| 2020-07-08 | 2020-07-06 | 3.392 | 49,945 | +4,281 | 0.00% | 169,399 |
| 2020-07-07 | 2020-07-03 | 3.181 | 45,664 | -1,427 | 0.00% | 145,279 |
| 2020-07-06 | 2020-07-02 | 3.196 | 47,091 | -4,281 | 0.00% | 150,479 |
| 2020-07-03 | 2020-06-30 | 3.041 | 51,372 | +1,427 | 0.00% | 156,239 |
| 2020-07-02 | 2020-06-29 | 3.013 | 49,945 | +2,854 | 0.00% | 150,499 |
| 2020-06-30 | 2020-06-26 | 3.069 | 47,091 | +2,854 | 0.00% | 144,539 |
| 2020-06-24 | 2020-06-22 | 3.153 | 44,237 | +1,427 | 0.00% | 139,499 |
| 2020-06-23 | 2020-06-19 | 3.210 | 42,810 | +1,427 | 0.00% | 137,399 |
| 2020-06-22 | 2020-06-18 | 3.153 | 41,383 | +7,135 | 0.00% | 130,499 |
| 2020-06-17 | 2020-06-15 | 3.181 | 34,248 | -4,281 | 0.00% | 108,960 |
| 2020-06-16 | 2020-06-12 | 3.224 | 38,529 | -1,427 | 0.00% | 124,199 |
| 2020-06-15 | 2020-06-11 | 3.294 | 39,956 | +1,427 | 0.00% | 131,599 |
| 2020-06-05 | 2020-06-03 | 3.378 | 38,529 | -1,427 | 0.00% | 130,139 |
| 2020-06-04 | 2020-06-02 | 3.308 | 39,956 | +1,427 | 0.00% | 132,159 |
| 2020-06-02 | 2020-05-29 | 3.786 | 38,529 | +4,281 | 0.00% | 145,874 |
| 2020-06-01 | 2020-05-28 | 3.801 | 34,248 | +308 | 0.00% | 130,171 |
| 2020-05-29 | 2020-05-27 | 3.742 | 33,940 | -1,358 | 0.00% | 127,000 |
| 2020-05-26 | 2020-05-22 | 3.521 | 35,298 | +2,716 | 0.00% | 124,281 |
| 2020-05-14 | 2020-05-12 | 3.742 | 32,582 | -1,358 | 0.00% | 121,919 |
| 2020-05-13 | 2020-05-11 | 3.801 | 33,940 | -2,715 | 0.00% | 129,000 |
| 2020-05-07 | 2020-05-05 | 3.830 | 36,655 | -1,358 | 0.00% | 140,399 |
| 2020-05-06 | 2020-05-04 | 3.786 | 38,013 | +1,358 | 0.00% | 143,921 |
| 2020-04-27 | 2020-04-23 | 3.816 | 36,655 | +2,715 | 0.00% | 139,859 |
| 2020-04-24 | 2020-04-22 | 3.757 | 33,940 | -1,358 | 0.00% | 127,500 |
| 2020-04-23 | 2020-04-21 | 3.757 | 35,298 | +1,358 | 0.00% | 132,602 |
| 2020-04-09 | 2020-04-07 | 3.933 | 33,940 | -2,715 | 0.00% | 133,500 |
| 2020-04-07 | 2020-04-03 | 3.698 | 36,655 | -1,358 | 0.00% | 135,539 |
| 2020-03-31 | 2020-03-27 | 3.418 | 38,013 | +1,358 | 0.00% | 129,921 |
| 2020-03-30 | 2020-03-26 | 3.374 | 36,655 | +1,357 | 0.00% | 123,659 |
| 2020-03-27 | 2020-03-25 | 3.447 | 35,298 | +2,716 | 0.00% | 121,681 |
| 2020-03-26 | 2020-03-24 | 3.359 | 32,582 | -1,358 | 0.00% | 109,439 |
| 2020-03-23 | 2020-03-19 | 3.035 | 33,940 | +2,715 | 0.00% | 103,000 |
| 2020-03-20 | 2020-03-18 | 3.212 | 31,225 | +2,715 | 0.00% | 100,281 |
| 2020-03-19 | 2020-03-17 | 3.403 | 28,510 | +4,073 | 0.00% | 97,021 |
| 2020-03-17 | 2020-03-13 | 3.668 | 24,437 | -1,357 | 0.00% | 89,641 |
| 2020-03-16 | 2020-03-12 | 3.771 | 25,794 | -1,358 | 0.00% | 97,279 |
| 2020-03-13 | 2020-03-11 | 4.007 | 27,152 | +2,715 | 0.00% | 108,800 |
| 2020-03-11 | 2020-03-09 | 4.125 | 24,437 | +1,358 | 0.00% | 100,801 |
| 2020-03-10 | 2020-03-06 | 4.316 | 23,079 | -2,715 | 0.00% | 99,619 |
| 2020-03-09 | 2020-03-05 | 4.390 | 25,794 | +2,715 | 0.00% | 113,238 |
| 2020-03-03 | 2020-02-28 | 4.316 | 23,079 | +2,715 | 0.00% | 99,619 |
| 2020-02-28 | 2020-02-26 | 4.390 | 20,364 | +2,715 | 0.00% | 89,400 |
| 2020-02-27 | 2020-02-25 | 4.434 | 17,649 | +2,715 | 0.00% | 78,261 |
| 2020-02-26 | 2020-02-24 | 4.537 | 14,934 | +1,358 | 0.00% | 67,762 |
| 2020-02-19 | 2020-02-17 | 4.626 | 13,576 | -1,358 | 0.00% | 62,800 |
| 2020-02-13 | 2020-02-11 | 4.596 | 14,934 | +1,358 | 0.00% | 68,642 |
| 2020-02-03 | 2020-01-30 | 4.464 | 13,576 | -1,358 | 0.00% | 60,600 |
| 2020-01-31 | 2020-01-29 | 4.552 | 14,934 | +4,073 | 0.00% | 67,982 |
| 2020-01-20 | 2020-01-16 | 4.729 | 10,861 | -24,437 | 0.00% | 51,361 |
| 2020-01-17 | 2020-01-15 | 4.626 | 35,298 | +2,716 | 0.00% | 163,282 |
| 2020-01-16 | 2020-01-14 | 4.641 | 32,582 | +1,357 | 0.00% | 151,198 |
| 2020-01-07 | 2020-01-03 | 4.670 | 31,225 | +25,795 | 0.00% | 145,821 |
| 2019-12-20 | 2019-12-18 | 4.552 | 5,430 | +1,357 | 0.00% | 24,718 |
| 2019-12-16 | 2019-12-12 | 4.464 | 4,073 | -33,940 | 0.00% | 18,181 |
| 2019-12-12 | 2019-12-10 | 4.434 | 38,013 | -12,218 | 0.00% | 168,561 |
| 2019-12-06 | 2019-12-04 | 4.420 | 50,231 | -1,358 | 0.00% | 221,999 |
| 2019-12-04 | 2019-12-02 | 4.346 | 51,589 | +1,358 | 0.00% | 224,201 |
| 2019-12-03 | 2019-11-29 | 4.361 | 50,231 | +1,357 | 0.00% | 219,039 |
| 2019-11-28 | 2019-11-26 | 4.523 | 48,874 | +23,080 | 0.00% | 221,042 |
| 2019-11-27 | 2019-11-25 | 4.552 | 25,794 | +2,715 | 0.00% | 117,418 |
| 2019-11-25 | 2019-11-21 | 4.508 | 23,079 | +20,364 | 0.00% | 104,039 |
| 2019-11-21 | 2019-11-19 | 4.641 | 2,715 | -19,007 | 0.00% | 12,599 |
| 2019-11-18 | 2019-11-14 | 4.508 | 21,722 | -5,430 | 0.00% | 97,922 |
| 2019-11-13 | 2019-11-11 | 4.744 | 27,152 | +2,715 | 0.00% | 128,800 |
| 2019-11-11 | 2019-11-07 | 4.965 | 24,437 | +8,146 | 0.00% | 121,321 |
| 2019-11-07 | 2019-11-05 | 4.935 | 16,291 | +6,788 | 0.00% | 80,399 |
| 2019-11-06 | 2019-11-04 | 4.950 | 9,503 | +6,788 | 0.00% | 47,039 |
| 2019-10-21 | 2019-10-17 | 5.274 | 2,715 | -19,007 | 0.00% | 14,319 |
| 2019-10-17 | 2019-10-15 | 5.289 | 21,722 | +19,007 | 0.00% | 114,882 |
| 2019-10-14 | 2019-10-10 | 5.303 | 2,715 | -20,364 | 0.00% | 14,399 |
| 2019-10-11 | 2019-10-09 | 5.274 | 23,079 | +20,364 | 0.00% | 121,719 |
| 2019-09-20 | 2019-09-18 | 5.348 | 2,715 | -1,358 | 0.00% | 14,519 |
| 2019-09-13 | 2019-09-11 | 5.480 | 4,073 | -1,357 | 0.00% | 22,321 |
| 2019-09-12 | 2019-09-10 | 5.539 | 5,430 | +2,715 | 0.00% | 30,078 |
| 2019-09-10 | 2019-09-06 | 5.245 | 2,715 | -19,007 | 0.00% | 14,239 |
| 2019-09-09 | 2019-09-05 | 5.171 | 21,722 | +19,007 | 0.00% | 112,322 |
| 2019-09-06 | 2019-09-04 | 5.186 | 2,715 | -38,013 | 0.00% | 14,079 |
| 2019-09-05 | 2019-09-03 | 5.186 | 40,728 | +38,013 | 0.00% | 211,200 |
| 2019-09-02 | 2019-08-29 | 5.156 | 2,715 | -39,371 | 0.00% | 13,999 |
| 2019-08-29 | 2019-08-27 | 5.186 | 42,086 | +39,371 | 0.00% | 218,242 |
| 2019-08-19 | 2019-08-15 | 5.303 | 2,715 | -1,358 | 0.00% | 14,399 |
| 2019-08-15 | 2019-08-13 | 4.979 | 4,073 | +1,358 | 0.00% | 20,281 |
| 2019-08-08 | 2019-08-06 | 4.950 | 2,715 | -1,358 | 0.00% | 13,439 |
| 2019-07-10 | 2019-07-08 | 5.598 | 4,073 | -62,449 | 0.00% | 22,801 |
| 2019-07-08 | 2019-07-04 | 5.731 | 66,522 | +62,449 | 0.00% | 381,218 |
| 2019-06-27 | 2019-06-25 | 5.701 | 4,073 | -66,522 | 0.00% | 23,221 |
| 2019-06-26 | 2019-06-24 | 5.716 | 70,595 | +66,522 | 0.00% | 403,519 |
| 2019-06-17 | 2019-06-13 | 5.804 | 4,073 | -2,715 | 0.00% | 23,641 |
| 2019-06-14 | 2019-06-12 | 5.745 | 6,788 | -1,358 | 0.00% | 39,000 |
| 2019-06-12 | 2019-06-10 | 5.834 | 8,146 | +4,073 | 0.00% | 47,522 |
| 2019-06-03 | 2019-05-30 | 5.934 | 4,073 | +129 | 0.00% | 24,168 |
| 2019-05-28 | 2019-05-24 | 5.934 | 3,944 | -3,943 | 0.00% | 23,402 |
| 2019-05-27 | 2019-05-23 | 5.842 | 7,887 | +3,943 | 0.00% | 46,079 |
| 2019-04-18 | 2019-04-16 | 6.481 | 3,944 | +1,315 | 0.00% | 25,563 |
| 2019-04-11 | 2019-04-09 | 6.512 | 2,629 | -1,315 | 0.00% | 17,120 |
| 2019-04-09 | 2019-04-04 | 6.527 | 3,944 | +1,315 | 0.00% | 25,743 |
| 2019-04-08 | 2019-04-03 | 6.588 | 2,629 | +2,629 | 0.00% | 17,320 |
| 2019-03-25 | 2019-03-21 | 6.694 | 0 | -1,315 | ||
| 2019-03-18 | 2019-03-14 | 6.512 | 1,315 | -1,314 | 0.00% | 8,563 |
| 2019-03-13 | 2019-03-11 | 6.360 | 2,629 | -1,315 | 0.00% | 16,720 |
| 2019-03-08 | 2019-03-06 | 6.390 | 3,944 | +1,315 | 0.00% | 25,203 |
| 2019-03-05 | 2019-03-01 | 6.634 | 2,629 | -1,315 | 0.00% | 17,440 |
| 2019-03-04 | 2019-02-28 | 6.466 | 3,944 | +1,315 | 0.00% | 25,503 |
| 2019-02-27 | 2019-02-25 | 6.618 | 2,629 | +1,314 | 0.00% | 17,400 |
| 2019-02-19 | 2019-02-15 | 6.573 | 1,315 | +1,315 | 0.00% | 8,643 |
| 2019-02-15 | 2019-02-13 | 6.694 | 0 | -2,629 | ||
| 2019-02-14 | 2019-02-12 | 6.497 | 2,629 | +1,314 | 0.00% | 17,080 |
| 2019-02-08 | 2019-01-31 | 6.451 | 1,315 | +1,315 | 0.00% | 8,483 |
| 2019-01-17 | 2019-01-15 | 6.299 | 0 | -1,315 | ||
| 2018-12-18 | 2018-12-14 | 5.964 | 1,315 | -1,314 | 0.00% | 7,843 |
| 2018-12-11 | 2018-12-07 | 6.025 | 2,629 | +1,314 | 0.00% | 15,840 |
| 2018-12-06 | 2018-12-04 | 6.360 | 1,315 | -1,314 | 0.00% | 8,363 |
| 2018-11-30 | 2018-11-28 | 6.375 | 2,629 | +1,314 | 0.00% | 16,760 |
| 2018-09-13 | 2018-09-11 | 5.873 | 1,315 | -6,572 | 0.00% | 7,723 |
| 2018-09-07 | 2018-09-05 | 5.858 | 7,887 | -1,315 | 0.00% | 46,199 |
| 2018-09-06 | 2018-09-04 | 5.918 | 9,202 | +9,202 | 0.00% | 54,462 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy