History of CCASS shareholding
Participant: ACER KING SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-10-13 | 2025-10-09 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-10-09 | 2025-10-06 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-10-08 | 2025-10-03 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-10-06 | 2025-10-02 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-10-03 | 2025-09-30 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-10-02 | 2025-09-29 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-29 | 2025-09-25 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-26 | 2025-09-24 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-25 | 2025-09-23 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-24 | 2025-09-22 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-09-23 | 2025-09-19 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-22 | 2025-09-18 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-09-19 | 2025-09-17 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-18 | 2025-09-16 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-17 | 2025-09-15 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-16 | 2025-09-12 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-09-15 | 2025-09-11 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-09-12 | 2025-09-10 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-09-11 | 2025-09-09 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-10 | 2025-09-08 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-09 | 2025-09-05 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-08 | 2025-09-04 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-05 | 2025-09-03 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-04 | 2025-09-02 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-09-03 | 2025-09-01 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-09-02 | 2025-08-29 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-09-01 | 2025-08-28 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-08-29 | 2025-08-27 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-08-28 | 2025-08-26 | 6.406 | 2,000 | +0 | 0.00% | 12,812 |
| 2025-08-27 | 2025-08-25 | 6.437 | 2,000 | +64 | 0.00% | 12,874 |
| 2025-08-26 | 2025-08-22 | 6.385 | 1,936 | +0 | 0.00% | 12,362 |
| 2025-08-25 | 2025-08-21 | 6.478 | 1,936 | +0 | 0.00% | 12,542 |
| 2025-08-22 | 2025-08-20 | 6.447 | 1,936 | +0 | 0.00% | 12,482 |
| 2025-08-21 | 2025-08-19 | 6.530 | 1,936 | +0 | 0.00% | 12,642 |
| 2025-08-20 | 2025-08-18 | 6.613 | 1,936 | +0 | 0.00% | 12,802 |
| 2025-08-19 | 2025-08-15 | 6.540 | 1,936 | +0 | 0.00% | 12,662 |
| 2025-08-18 | 2025-08-14 | 6.427 | 1,936 | +0 | 0.00% | 12,442 |
| 2025-08-15 | 2025-08-13 | 6.437 | 1,936 | +0 | 0.00% | 12,462 |
| 2025-08-14 | 2025-08-12 | 6.447 | 1,936 | +0 | 0.00% | 12,482 |
| 2025-08-13 | 2025-08-11 | 6.406 | 1,936 | +0 | 0.00% | 12,402 |
| 2025-08-12 | 2025-08-08 | 6.261 | 1,936 | +0 | 0.00% | 12,122 |
| 2025-08-11 | 2025-08-07 | 6.179 | 1,936 | +0 | 0.00% | 11,962 |
| 2025-08-08 | 2025-08-06 | 6.199 | 1,936 | +0 | 0.00% | 12,002 |
| 2025-08-07 | 2025-08-05 | 6.189 | 1,936 | +0 | 0.00% | 11,982 |
| 2025-08-06 | 2025-08-04 | 6.168 | 1,936 | +0 | 0.00% | 11,942 |
| 2025-08-05 | 2025-08-01 | 6.323 | 1,936 | +0 | 0.00% | 12,242 |
| 2025-08-04 | 2025-07-31 | 6.251 | 1,936 | +0 | 0.00% | 12,102 |
| 2025-08-01 | 2025-07-30 | 6.251 | 1,936 | +0 | 0.00% | 12,102 |
| 2025-07-31 | 2025-07-29 | 6.199 | 1,936 | +0 | 0.00% | 12,002 |
| 2025-07-30 | 2025-07-28 | 6.044 | 1,936 | +0 | 0.00% | 11,702 |
| 2025-07-29 | 2025-07-25 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-07-28 | 2025-07-24 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-07-25 | 2025-07-23 | 5.931 | 1,936 | +0 | 0.00% | 11,482 |
| 2025-07-24 | 2025-07-22 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-07-23 | 2025-07-21 | 5.931 | 1,936 | +0 | 0.00% | 11,482 |
| 2025-07-22 | 2025-07-18 | 5.951 | 1,936 | +0 | 0.00% | 11,522 |
| 2025-07-21 | 2025-07-17 | 5.879 | 1,936 | +0 | 0.00% | 11,382 |
| 2025-07-18 | 2025-07-16 | 5.889 | 1,936 | +0 | 0.00% | 11,402 |
| 2025-07-17 | 2025-07-15 | 5.879 | 1,936 | +0 | 0.00% | 11,382 |
| 2025-07-16 | 2025-07-14 | 5.796 | 1,936 | +0 | 0.00% | 11,222 |
| 2025-07-15 | 2025-07-11 | 5.734 | 1,936 | +0 | 0.00% | 11,102 |
| 2025-07-14 | 2025-07-10 | 5.703 | 1,936 | +0 | 0.00% | 11,042 |
| 2025-07-11 | 2025-07-09 | 5.683 | 1,936 | +0 | 0.00% | 11,002 |
| 2025-07-10 | 2025-07-08 | 5.683 | 1,936 | +0 | 0.00% | 11,002 |
| 2025-07-09 | 2025-07-07 | 5.714 | 1,936 | +0 | 0.00% | 11,062 |
| 2025-07-08 | 2025-07-04 | 5.734 | 1,936 | +0 | 0.00% | 11,102 |
| 2025-07-07 | 2025-07-03 | 5.776 | 1,936 | +0 | 0.00% | 11,182 |
| 2025-07-04 | 2025-07-02 | 5.765 | 1,936 | +0 | 0.00% | 11,162 |
| 2025-07-03 | 2025-06-30 | 5.765 | 1,936 | +0 | 0.00% | 11,162 |
| 2025-07-02 | 2025-06-27 | 5.786 | 1,936 | +0 | 0.00% | 11,202 |
| 2025-06-30 | 2025-06-26 | 5.817 | 1,936 | +0 | 0.00% | 11,262 |
| 2025-06-27 | 2025-06-25 | 5.807 | 1,936 | +0 | 0.00% | 11,242 |
| 2025-06-26 | 2025-06-24 | 5.838 | 1,936 | +0 | 0.00% | 11,302 |
| 2025-06-25 | 2025-06-23 | 5.786 | 1,936 | +0 | 0.00% | 11,202 |
| 2025-06-24 | 2025-06-20 | 5.786 | 1,936 | +0 | 0.00% | 11,202 |
| 2025-06-23 | 2025-06-19 | 5.776 | 1,936 | +0 | 0.00% | 11,182 |
| 2025-06-20 | 2025-06-18 | 5.869 | 1,936 | +0 | 0.00% | 11,362 |
| 2025-06-19 | 2025-06-17 | 5.951 | 1,936 | +0 | 0.00% | 11,522 |
| 2025-06-18 | 2025-06-16 | 5.941 | 1,936 | +0 | 0.00% | 11,502 |
| 2025-06-17 | 2025-06-13 | 5.920 | 1,936 | +0 | 0.00% | 11,462 |
| 2025-06-16 | 2025-06-12 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-06-13 | 2025-06-11 | 5.972 | 1,936 | +0 | 0.00% | 11,562 |
| 2025-06-12 | 2025-06-10 | 5.993 | 1,936 | +0 | 0.00% | 11,602 |
| 2025-06-11 | 2025-06-09 | 5.972 | 1,936 | +0 | 0.00% | 11,562 |
| 2025-06-10 | 2025-06-06 | 5.951 | 1,936 | +0 | 0.00% | 11,522 |
| 2025-06-09 | 2025-06-05 | 5.879 | 1,936 | +0 | 0.00% | 11,382 |
| 2025-06-06 | 2025-06-04 | 5.900 | 1,936 | +0 | 0.00% | 11,422 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1,936 | +0 | 0.00% | 11,642 |
| 2025-06-04 | 2025-06-02 | 6.253 | 1,936 | +0 | 0.00% | 12,106 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1,936 | +33 | 0.00% | 12,168 |
| 2025-06-02 | 2025-05-29 | 6.295 | 1,903 | +0 | 0.00% | 11,980 |
| 2025-05-30 | 2025-05-28 | 6.264 | 1,903 | +0 | 0.00% | 11,920 |
| 2025-05-29 | 2025-05-27 | 6.243 | 1,903 | +0 | 0.00% | 11,880 |
| 2025-05-28 | 2025-05-26 | 6.159 | 1,903 | +0 | 0.00% | 11,720 |
| 2025-05-27 | 2025-05-23 | 6.106 | 1,903 | +0 | 0.00% | 11,620 |
| 2025-05-26 | 2025-05-22 | 6.096 | 1,903 | +0 | 0.00% | 11,600 |
| 2025-05-23 | 2025-05-21 | 6.117 | 1,903 | +0 | 0.00% | 11,640 |
| 2025-05-22 | 2025-05-20 | 6.043 | 1,903 | +0 | 0.00% | 11,500 |
| 2025-05-21 | 2025-05-19 | 5.991 | 1,903 | +0 | 0.00% | 11,400 |
| 2025-05-20 | 2025-05-16 | 5.917 | 1,903 | +0 | 0.00% | 11,260 |
| 2025-05-19 | 2025-05-15 | 5.949 | 1,903 | +0 | 0.00% | 11,320 |
| 2025-05-16 | 2025-05-14 | 5.896 | 1,903 | +0 | 0.00% | 11,220 |
| 2025-05-15 | 2025-05-13 | 5.896 | 1,903 | +0 | 0.00% | 11,220 |
| 2025-05-14 | 2025-05-12 | 5.928 | 1,903 | +0 | 0.00% | 11,280 |
| 2025-05-13 | 2025-05-09 | 5.886 | 1,903 | +0 | 0.00% | 11,200 |
| 2025-05-12 | 2025-05-08 | 5.875 | 1,903 | +0 | 0.00% | 11,180 |
| 2025-05-09 | 2025-05-07 | 5.833 | 1,903 | +0 | 0.00% | 11,100 |
| 2025-05-08 | 2025-05-06 | 5.717 | 1,903 | +0 | 0.00% | 10,880 |
| 2025-05-07 | 2025-05-02 | 5.623 | 1,903 | +0 | 0.00% | 10,700 |
| 2025-05-06 | 2025-04-30 | 5.612 | 1,903 | +0 | 0.00% | 10,680 |
| 2025-05-02 | 2025-04-29 | 5.665 | 1,903 | +0 | 0.00% | 10,780 |
| 2025-04-30 | 2025-04-28 | 5.696 | 1,903 | +0 | 0.00% | 10,840 |
| 2025-04-29 | 2025-04-25 | 5.696 | 1,903 | +0 | 0.00% | 10,840 |
| 2025-04-28 | 2025-04-24 | 5.812 | 1,903 | +0 | 0.00% | 11,060 |
| 2025-04-25 | 2025-04-23 | 5.801 | 1,903 | +0 | 0.00% | 11,040 |
| 2025-04-24 | 2025-04-22 | 6.064 | 1,903 | +0 | 0.00% | 11,540 |
| 2025-04-23 | 2025-04-17 | 6.201 | 1,903 | +0 | 0.00% | 11,800 |
| 2025-04-22 | 2025-04-16 | 6.243 | 1,903 | +0 | 0.00% | 11,880 |
| 2025-04-17 | 2025-04-15 | 6.190 | 1,903 | +0 | 0.00% | 11,780 |
| 2025-04-16 | 2025-04-14 | 6.138 | 1,903 | +0 | 0.00% | 11,680 |
| 2025-04-15 | 2025-04-11 | 6.148 | 1,903 | +0 | 0.00% | 11,700 |
| 2025-04-14 | 2025-04-10 | 6.127 | 1,903 | +0 | 0.00% | 11,660 |
| 2025-04-11 | 2025-04-09 | 6.054 | 1,903 | +0 | 0.00% | 11,520 |
| 2025-04-10 | 2025-04-08 | 5.959 | 1,903 | +0 | 0.00% | 11,340 |
| 2025-04-09 | 2025-04-07 | 5.907 | 1,903 | +0 | 0.00% | 11,240 |
| 2025-04-08 | 2025-04-03 | 6.400 | 1,903 | +0 | 0.00% | 12,180 |
| 2025-04-07 | 2025-04-02 | 6.243 | 1,903 | +0 | 0.00% | 11,880 |
| 2025-04-03 | 2025-04-01 | 6.201 | 1,903 | +0 | 0.00% | 11,800 |
| 2025-04-02 | 2025-03-31 | 6.138 | 1,903 | +0 | 0.00% | 11,680 |
| 2025-04-01 | 2025-03-28 | 6.127 | 1,903 | +0 | 0.00% | 11,660 |
| 2025-03-31 | 2025-03-27 | 6.064 | 1,903 | +0 | 0.00% | 11,540 |
| 2025-03-28 | 2025-03-26 | 6.085 | 1,903 | +0 | 0.00% | 11,580 |
| 2025-03-27 | 2025-03-25 | 6.012 | 1,903 | +0 | 0.00% | 11,440 |
| 2025-03-26 | 2025-03-24 | 6.159 | 1,903 | +0 | 0.00% | 11,720 |
| 2025-03-25 | 2025-03-21 | 6.190 | 1,903 | +0 | 0.00% | 11,780 |
| 2025-03-24 | 2025-03-20 | 6.232 | 1,903 | +0 | 0.00% | 11,860 |
| 2025-03-21 | 2025-03-19 | 6.390 | 1,903 | +0 | 0.00% | 12,160 |
| 2025-03-20 | 2025-03-18 | 6.537 | 1,903 | +0 | 0.00% | 12,440 |
| 2025-03-19 | 2025-03-17 | 6.253 | 1,903 | +0 | 0.00% | 11,900 |
| 2025-03-18 | 2025-03-14 | 6.180 | 1,903 | +0 | 0.00% | 11,760 |
| 2025-03-17 | 2025-03-13 | 6.148 | 1,903 | +0 | 0.00% | 11,700 |
| 2025-03-14 | 2025-03-12 | 6.169 | 1,903 | +0 | 0.00% | 11,740 |
| 2025-03-13 | 2025-03-11 | 6.264 | 1,903 | +0 | 0.00% | 11,920 |
| 2025-03-12 | 2025-03-10 | 6.295 | 1,903 | +0 | 0.00% | 11,980 |
| 2025-03-11 | 2025-03-07 | 6.527 | 1,903 | +0 | 0.00% | 12,420 |
| 2025-03-10 | 2025-03-06 | 6.411 | 1,903 | +0 | 0.00% | 12,200 |
| 2025-03-07 | 2025-03-05 | 6.306 | 1,903 | +0 | 0.00% | 12,000 |
| 2025-03-06 | 2025-03-04 | 6.096 | 1,903 | +0 | 0.00% | 11,600 |
| 2025-03-05 | 2025-03-03 | 6.138 | 1,903 | +0 | 0.00% | 11,680 |
| 2025-03-04 | 2025-02-28 | 6.138 | 1,903 | +0 | 0.00% | 11,680 |
| 2025-03-03 | 2025-02-27 | 6.348 | 1,903 | +0 | 0.00% | 12,080 |
| 2025-02-28 | 2025-02-26 | 6.411 | 1,903 | +0 | 0.00% | 12,200 |
| 2025-02-27 | 2025-02-25 | 6.358 | 1,903 | +0 | 0.00% | 12,100 |
| 2025-02-26 | 2025-02-24 | 6.684 | 1,903 | +0 | 0.00% | 12,720 |
| 2025-02-25 | 2025-02-21 | 7.063 | 1,903 | +0 | 0.00% | 13,440 |
| 2025-02-24 | 2025-02-20 | 6.264 | 1,903 | +0 | 0.00% | 11,920 |
| 2025-02-21 | 2025-02-19 | 6.379 | 1,903 | +0 | 0.00% | 12,140 |
| 2025-02-20 | 2025-02-18 | 6.548 | 1,903 | +0 | 0.00% | 12,460 |
| 2025-02-19 | 2025-02-17 | 6.379 | 1,903 | +0 | 0.00% | 12,140 |
| 2025-02-18 | 2025-02-14 | 6.180 | 1,903 | +0 | 0.00% | 11,760 |
| 2025-02-17 | 2025-02-13 | 5.854 | 1,903 | +0 | 0.00% | 11,140 |
| 2025-02-14 | 2025-02-12 | 5.928 | 1,903 | +0 | 0.00% | 11,280 |
| 2025-02-13 | 2025-02-11 | 5.791 | 1,903 | +0 | 0.00% | 11,020 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1,903 | +0 | 0.00% | 10,740 |
| 2025-02-11 | 2025-02-07 | 5.413 | 1,903 | +0 | 0.00% | 10,300 |
| 2025-02-10 | 2025-02-06 | 5.255 | 1,903 | +0 | 0.00% | 10,000 |
| 2025-02-07 | 2025-02-05 | 5.108 | 1,903 | +0 | 0.00% | 9,720 |
| 2025-02-06 | 2025-02-04 | 5.171 | 1,903 | +0 | 0.00% | 9,840 |
| 2025-02-05 | 2025-02-03 | 5.076 | 1,903 | +0 | 0.00% | 9,660 |
| 2025-02-04 | 2025-01-28 | 5.118 | 1,903 | +0 | 0.00% | 9,740 |
| 2025-02-03 | 2025-01-24 | 5.108 | 1,903 | +0 | 0.00% | 9,720 |
| 2025-01-27 | 2025-01-23 | 5.024 | 1,903 | +0 | 0.00% | 9,560 |
| 2025-01-24 | 2025-01-22 | 5.034 | 1,903 | +0 | 0.00% | 9,580 |
| 2025-01-23 | 2025-01-21 | 4.982 | 1,903 | +0 | 0.00% | 9,480 |
| 2025-01-22 | 2025-01-20 | 4.992 | 1,903 | +0 | 0.00% | 9,500 |
| 2025-01-21 | 2025-01-17 | 4.971 | 1,903 | +0 | 0.00% | 9,460 |
| 2025-01-20 | 2025-01-16 | 4.929 | 1,903 | +0 | 0.00% | 9,380 |
| 2025-01-17 | 2025-01-15 | 4.908 | 1,903 | +0 | 0.00% | 9,340 |
| 2025-01-16 | 2025-01-14 | 4.898 | 1,903 | +0 | 0.00% | 9,320 |
| 2025-01-15 | 2025-01-13 | 4.950 | 1,903 | +0 | 0.00% | 9,420 |
| 2025-01-14 | 2025-01-10 | 5.013 | 1,903 | +0 | 0.00% | 9,540 |
| 2025-01-13 | 2025-01-09 | 5.066 | 1,903 | +0 | 0.00% | 9,640 |
| 2025-01-10 | 2025-01-08 | 5.013 | 1,903 | +0 | 0.00% | 9,540 |
| 2025-01-09 | 2025-01-07 | 4.950 | 1,903 | +0 | 0.00% | 9,420 |
| 2025-01-08 | 2025-01-06 | 5.003 | 1,903 | +0 | 0.00% | 9,520 |
| 2025-01-07 | 2025-01-03 | 4.971 | 1,903 | +0 | 0.00% | 9,460 |
| 2025-01-06 | 2025-01-02 | 4.950 | 1,903 | +0 | 0.00% | 9,420 |
| 2025-01-03 | 2024-12-31 | 5.118 | 1,903 | +0 | 0.00% | 9,740 |
| 2025-01-02 | 2024-12-27 | 5.150 | 1,903 | +0 | 0.00% | 9,800 |
| 2024-12-30 | 2024-12-24 | 5.139 | 1,903 | +0 | 0.00% | 9,780 |
| 2024-12-27 | 2024-12-20 | 5.097 | 1,903 | +0 | 0.00% | 9,700 |
| 2024-12-23 | 2024-12-19 | 5.139 | 1,903 | +0 | 0.00% | 9,780 |
| 2024-12-20 | 2024-12-18 | 5.097 | 1,903 | +0 | 0.00% | 9,700 |
| 2024-12-19 | 2024-12-17 | 5.045 | 1,903 | +0 | 0.00% | 9,600 |
| 2024-12-18 | 2024-12-16 | 5.076 | 1,903 | +0 | 0.00% | 9,660 |
| 2024-12-17 | 2024-12-13 | 4.950 | 1,903 | +0 | 0.00% | 9,420 |
| 2024-12-16 | 2024-12-12 | 5.013 | 1,903 | +0 | 0.00% | 9,540 |
| 2024-12-13 | 2024-12-11 | 4.971 | 1,903 | +0 | 0.00% | 9,460 |
| 2024-12-12 | 2024-12-10 | 4.877 | 1,903 | +0 | 0.00% | 9,280 |
| 2024-12-11 | 2024-12-09 | 4.908 | 1,903 | +0 | 0.00% | 9,340 |
| 2024-12-10 | 2024-12-06 | 4.877 | 1,903 | +0 | 0.00% | 9,280 |
| 2024-12-09 | 2024-12-05 | 4.814 | 1,903 | +0 | 0.00% | 9,160 |
| 2024-12-06 | 2024-12-04 | 4.845 | 1,903 | +0 | 0.00% | 9,220 |
| 2024-12-05 | 2024-12-03 | 4.782 | 1,903 | +0 | 0.00% | 9,100 |
| 2024-12-04 | 2024-12-02 | 4.771 | 1,903 | +0 | 0.00% | 9,080 |
| 2024-12-03 | 2024-11-29 | 4.750 | 1,903 | +0 | 0.00% | 9,040 |
| 2024-12-02 | 2024-11-28 | 4.698 | 1,903 | +0 | 0.00% | 8,940 |
| 2024-11-29 | 2024-11-27 | 4.740 | 1,903 | +0 | 0.00% | 9,020 |
| 2024-11-28 | 2024-11-26 | 4.677 | 1,903 | +0 | 0.00% | 8,900 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,903 | +0 | 0.00% | 8,880 |
| 2024-11-26 | 2024-11-22 | 4.666 | 1,903 | +0 | 0.00% | 8,880 |
| 2024-11-25 | 2024-11-21 | 4.708 | 1,903 | +0 | 0.00% | 8,960 |
| 2024-11-22 | 2024-11-20 | 4.719 | 1,903 | +0 | 0.00% | 8,980 |
| 2024-11-21 | 2024-11-19 | 4.740 | 1,903 | +0 | 0.00% | 9,020 |
| 2024-11-20 | 2024-11-18 | 4.729 | 1,903 | +0 | 0.00% | 9,000 |
| 2024-11-19 | 2024-11-15 | 4.677 | 1,903 | +0 | 0.00% | 8,900 |
| 2024-11-18 | 2024-11-14 | 4.572 | 1,903 | +0 | 0.00% | 8,700 |
| 2024-11-15 | 2024-11-13 | 4.603 | 1,903 | +0 | 0.00% | 8,760 |
| 2024-11-14 | 2024-11-12 | 4.488 | 1,903 | +0 | 0.00% | 8,540 |
| 2024-11-13 | 2024-11-11 | 4.551 | 1,903 | +0 | 0.00% | 8,660 |
| 2024-11-12 | 2024-11-08 | 4.593 | 1,903 | +0 | 0.00% | 8,740 |
| 2024-11-11 | 2024-11-07 | 4.666 | 1,903 | +0 | 0.00% | 8,880 |
| 2024-11-08 | 2024-11-06 | 4.729 | 1,903 | +0 | 0.00% | 9,000 |
| 2024-11-07 | 2024-11-05 | 4.729 | 1,903 | +0 | 0.00% | 9,000 |
| 2024-11-06 | 2024-11-04 | 4.698 | 1,903 | +0 | 0.00% | 8,940 |
| 2024-11-05 | 2024-11-01 | 4.687 | 1,903 | +0 | 0.00% | 8,920 |
| 2024-11-04 | 2024-10-31 | 4.666 | 1,903 | +0 | 0.00% | 8,880 |
| 2024-11-01 | 2024-10-30 | 4.687 | 1,903 | +0 | 0.00% | 8,920 |
| 2024-10-31 | 2024-10-29 | 4.761 | 1,903 | +0 | 0.00% | 9,060 |
| 2024-10-30 | 2024-10-28 | 4.814 | 1,903 | +0 | 0.00% | 9,160 |
| 2024-10-29 | 2024-10-25 | 4.845 | 1,903 | +0 | 0.00% | 9,220 |
| 2024-10-28 | 2024-10-24 | 4.908 | 1,903 | +0 | 0.00% | 9,340 |
| 2024-10-25 | 2024-10-23 | 4.908 | 1,903 | +0 | 0.00% | 9,340 |
| 2024-10-24 | 2024-10-22 | 4.929 | 1,903 | +0 | 0.00% | 9,380 |
| 2024-10-23 | 2024-10-21 | 4.940 | 1,903 | +0 | 0.00% | 9,400 |
| 2024-10-22 | 2024-10-18 | 4.961 | 1,903 | +0 | 0.00% | 9,440 |
| 2024-10-21 | 2024-10-17 | 4.940 | 1,903 | +0 | 0.00% | 9,400 |
| 2024-10-18 | 2024-10-16 | 4.992 | 1,903 | +0 | 0.00% | 9,500 |
| 2024-10-17 | 2024-10-15 | 4.961 | 1,903 | +0 | 0.00% | 9,440 |
| 2024-10-16 | 2024-10-14 | 4.992 | 1,903 | +0 | 0.00% | 9,500 |
| 2024-10-15 | 2024-10-10 | 4.877 | 1,903 | +0 | 0.00% | 9,280 |
| 2024-10-14 | 2024-10-09 | 4.782 | 1,903 | +0 | 0.00% | 9,100 |
| 2024-10-10 | 2024-10-08 | 4.792 | 1,903 | +0 | 0.00% | 9,120 |
| 2024-10-09 | 2024-10-07 | 5.160 | 1,903 | +0 | 0.00% | 9,820 |
| 2024-10-08 | 2024-10-04 | 4.898 | 1,903 | +0 | 0.00% | 9,320 |
| 2024-10-07 | 2024-10-03 | 4.845 | 1,903 | +0 | 0.00% | 9,220 |
| 2024-10-04 | 2024-10-02 | 4.887 | 1,903 | +0 | 0.00% | 9,300 |
| 2024-10-03 | 2024-09-30 | 4.687 | 1,903 | +0 | 0.00% | 8,920 |
| 2024-10-02 | 2024-09-27 | 4.593 | 1,903 | +0 | 0.00% | 8,740 |
| 2024-09-30 | 2024-09-26 | 4.530 | 1,903 | +0 | 0.00% | 8,620 |
| 2024-09-27 | 2024-09-25 | 4.771 | 1,903 | +0 | 0.00% | 9,080 |
| 2024-09-26 | 2024-09-24 | 4.761 | 1,903 | +0 | 0.00% | 9,060 |
| 2024-09-25 | 2024-09-23 | 4.603 | 1,903 | +0 | 0.00% | 8,760 |
| 2024-09-24 | 2024-09-20 | 4.561 | 1,903 | +0 | 0.00% | 8,680 |
| 2024-09-23 | 2024-09-19 | 4.572 | 1,903 | +0 | 0.00% | 8,700 |
| 2024-09-20 | 2024-09-17 | 4.540 | 1,903 | +0 | 0.00% | 8,640 |
| 2024-09-19 | 2024-09-16 | 4.540 | 1,903 | +0 | 0.00% | 8,640 |
| 2024-09-17 | 2024-09-13 | 4.561 | 1,903 | +0 | 0.00% | 8,680 |
| 2024-09-16 | 2024-09-12 | 4.498 | 1,903 | +0 | 0.00% | 8,560 |
| 2024-09-13 | 2024-09-11 | 4.488 | 1,903 | +0 | 0.00% | 8,540 |
| 2024-09-12 | 2024-09-10 | 4.582 | 1,903 | +0 | 0.00% | 8,720 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,903 | +0 | 0.00% | 8,660 |
| 2024-09-10 | 2024-09-05 | 4.708 | 1,903 | +0 | 0.00% | 8,960 |
| 2024-09-09 | 2024-09-04 | 4.698 | 1,903 | +0 | 0.00% | 8,940 |
| 2024-09-05 | 2024-09-03 | 4.771 | 1,903 | +0 | 0.00% | 9,080 |
| 2024-09-04 | 2024-09-02 | 5.191 | 1,903 | +0 | 0.00% | 9,879 |
| 2024-09-03 | 2024-08-30 | 5.191 | 1,903 | +73 | 0.00% | 9,879 |
| 2024-09-02 | 2024-08-29 | 5.191 | 1,830 | +0 | 0.00% | 9,500 |
| 2024-08-30 | 2024-08-28 | 5.137 | 1,830 | +0 | 0.00% | 9,400 |
| 2024-08-29 | 2024-08-27 | 5.202 | 1,830 | +0 | 0.00% | 9,520 |
| 2024-08-28 | 2024-08-26 | 5.170 | 1,830 | +0 | 0.00% | 9,460 |
| 2024-08-27 | 2024-08-23 | 5.137 | 1,830 | +0 | 0.00% | 9,400 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1,830 | +0 | 0.00% | 9,460 |
| 2024-08-23 | 2024-08-21 | 5.082 | 1,830 | +0 | 0.00% | 9,300 |
| 2024-08-22 | 2024-08-20 | 4.995 | 1,830 | +0 | 0.00% | 9,140 |
| 2024-08-21 | 2024-08-19 | 4.995 | 1,830 | +0 | 0.00% | 9,140 |
| 2024-08-20 | 2024-08-16 | 4.885 | 1,830 | +0 | 0.00% | 8,940 |
| 2024-08-19 | 2024-08-15 | 4.874 | 1,830 | +0 | 0.00% | 8,920 |
| 2024-08-16 | 2024-08-14 | 4.754 | 1,830 | +0 | 0.00% | 8,700 |
| 2024-08-15 | 2024-08-13 | 4.678 | 1,830 | +0 | 0.00% | 8,560 |
| 2024-08-14 | 2024-08-12 | 4.590 | 1,830 | +0 | 0.00% | 8,400 |
| 2024-08-13 | 2024-08-09 | 4.623 | 1,830 | +0 | 0.00% | 8,460 |
| 2024-08-12 | 2024-08-08 | 4.809 | 1,830 | +0 | 0.00% | 8,800 |
| 2024-08-09 | 2024-08-07 | 4.809 | 1,830 | +0 | 0.00% | 8,800 |
| 2024-08-08 | 2024-08-06 | 4.809 | 1,830 | +0 | 0.00% | 8,800 |
| 2024-08-07 | 2024-08-05 | 4.918 | 1,830 | +0 | 0.00% | 9,000 |
| 2024-08-06 | 2024-08-02 | 5.049 | 1,830 | +0 | 0.00% | 9,240 |
| 2024-08-05 | 2024-08-01 | 5.049 | 1,830 | +0 | 0.00% | 9,240 |
| 2024-08-02 | 2024-07-31 | 5.017 | 1,830 | +0 | 0.00% | 9,180 |
| 2024-08-01 | 2024-07-30 | 5.027 | 1,830 | +0 | 0.00% | 9,200 |
| 2024-07-31 | 2024-07-29 | 5.060 | 1,830 | +0 | 0.00% | 9,260 |
| 2024-07-30 | 2024-07-26 | 5.017 | 1,830 | +0 | 0.00% | 9,180 |
| 2024-07-29 | 2024-07-25 | 5.104 | 1,830 | +0 | 0.00% | 9,340 |
| 2024-07-26 | 2024-07-24 | 5.246 | 1,830 | +0 | 0.00% | 9,600 |
| 2024-07-25 | 2024-07-23 | 5.312 | 1,830 | +0 | 0.00% | 9,720 |
| 2024-07-24 | 2024-07-22 | 5.301 | 1,830 | +0 | 0.00% | 9,700 |
| 2024-07-23 | 2024-07-19 | 5.224 | 1,830 | +0 | 0.00% | 9,560 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,830 | +0 | 0.00% | 9,480 |
| 2024-07-19 | 2024-07-17 | 5.082 | 1,830 | +0 | 0.00% | 9,300 |
| 2024-07-18 | 2024-07-16 | 5.432 | 1,830 | +0 | 0.00% | 9,940 |
| 2024-07-17 | 2024-07-15 | 5.377 | 1,830 | +0 | 0.00% | 9,840 |
| 2024-07-16 | 2024-07-12 | 5.410 | 1,830 | +0 | 0.00% | 9,900 |
| 2024-07-15 | 2024-07-11 | 5.323 | 1,830 | +0 | 0.00% | 9,740 |
| 2024-07-12 | 2024-07-10 | 5.224 | 1,830 | +0 | 0.00% | 9,560 |
| 2024-07-11 | 2024-07-09 | 5.312 | 1,830 | +0 | 0.00% | 9,720 |
| 2024-07-10 | 2024-07-08 | 5.257 | 1,830 | +0 | 0.00% | 9,620 |
| 2024-07-09 | 2024-07-05 | 5.159 | 1,830 | +0 | 0.00% | 9,440 |
| 2024-07-08 | 2024-07-04 | 5.180 | 1,830 | +0 | 0.00% | 9,480 |
| 2024-07-05 | 2024-07-03 | 5.126 | 1,830 | +0 | 0.00% | 9,380 |
| 2024-07-04 | 2024-07-02 | 5.126 | 1,830 | +0 | 0.00% | 9,380 |
| 2024-07-03 | 2024-06-28 | 5.060 | 1,830 | +0 | 0.00% | 9,260 |
| 2024-07-02 | 2024-06-27 | 5.082 | 1,830 | +0 | 0.00% | 9,300 |
| 2024-06-28 | 2024-06-26 | 4.940 | 1,830 | +0 | 0.00% | 9,040 |
| 2024-06-27 | 2024-06-25 | 4.907 | 1,830 | +0 | 0.00% | 8,980 |
| 2024-06-26 | 2024-06-24 | 4.820 | 1,830 | +0 | 0.00% | 8,820 |
| 2024-06-25 | 2024-06-21 | 4.853 | 1,830 | -3,660 | 0.00% | 8,880 |
| 2024-06-06 | 2024-06-04 | 5.007 | 5,490 | +3,660 | 0.00% | 27,487 |
| 2024-06-05 | 2024-06-03 | 5.007 | 1,830 | +40 | 0.00% | 9,162 |
| 2024-05-29 | 2024-05-27 | 4.996 | 1,790 | -3,579 | 0.00% | 8,942 |
| 2024-05-14 | 2024-05-10 | 4.996 | 5,369 | -3,579 | 0.00% | 26,821 |
| 2024-05-02 | 2024-04-29 | 4.817 | 8,948 | +3,579 | 0.00% | 43,100 |
| 2024-04-30 | 2024-04-26 | 4.917 | 5,369 | +3,579 | 0.00% | 26,401 |
| 2023-09-14 | 2023-09-12 | 4.291 | 1,790 | -3,579 | 0.00% | 7,682 |
| 2023-09-13 | 2023-09-11 | 4.224 | 5,369 | -3,579 | 0.00% | 22,681 |
| 2023-09-11 | 2023-09-06 | 4.202 | 8,948 | -3,579 | 0.00% | 37,600 |
| 2023-09-04 | 2023-08-30 | 4.169 | 12,527 | +3,579 | 0.00% | 52,220 |
| 2023-08-24 | 2023-08-22 | 4.541 | 8,948 | +3,579 | 0.00% | 40,631 |
| 2023-08-23 | 2023-08-21 | 4.436 | 5,369 | +216 | 0.00% | 23,817 |
| 2023-08-22 | 2023-08-18 | 4.459 | 5,153 | +3,435 | 0.00% | 22,979 |
| 2023-08-03 | 2023-08-01 | 4.634 | 1,718 | -3,435 | 0.00% | 7,961 |
| 2023-08-02 | 2023-07-31 | 4.657 | 5,153 | -3,436 | 0.00% | 23,999 |
| 2023-08-01 | 2023-07-28 | 4.727 | 8,589 | +3,436 | 0.00% | 40,601 |
| 2023-07-31 | 2023-07-27 | 4.844 | 5,153 | +3,435 | 0.00% | 24,959 |
| 2023-07-25 | 2023-07-21 | 4.762 | 1,718 | -8,589 | 0.00% | 8,181 |
| 2023-07-24 | 2023-07-20 | 4.692 | 10,307 | -3,435 | 0.00% | 48,362 |
| 2023-07-21 | 2023-07-19 | 4.657 | 13,742 | -6,871 | 0.00% | 63,999 |
| 2023-06-21 | 2023-06-19 | 4.576 | 20,613 | -3,436 | 0.00% | 94,319 |
| 2023-06-19 | 2023-06-15 | 4.506 | 24,049 | +3,436 | 0.00% | 108,361 |
| 2023-06-08 | 2023-06-06 | 4.611 | 20,613 | +3,435 | 0.00% | 95,039 |
| 2023-05-31 | 2023-05-29 | 4.710 | 17,178 | +363 | 0.00% | 80,909 |
| 2023-05-17 | 2023-05-15 | 5.079 | 16,815 | +3,363 | 0.00% | 85,400 |
| 2023-05-11 | 2023-05-09 | 5.269 | 13,452 | +3,363 | 0.00% | 70,880 |
| 2023-05-10 | 2023-05-08 | 5.364 | 10,089 | -8,408 | 0.00% | 54,120 |
| 2023-05-09 | 2023-05-05 | 5.210 | 18,497 | -6,726 | 0.00% | 96,362 |
| 2023-05-02 | 2023-04-27 | 5.079 | 25,223 | +3,363 | 0.00% | 128,102 |
| 2023-04-26 | 2023-04-24 | 5.138 | 21,860 | +3,363 | 0.00% | 112,322 |
| 2023-04-25 | 2023-04-21 | 5.150 | 18,497 | -10,089 | 0.00% | 95,262 |
| 2023-04-24 | 2023-04-20 | 5.162 | 28,586 | +3,363 | 0.00% | 147,562 |
| 2023-04-21 | 2023-04-19 | 5.103 | 25,223 | +3,363 | 0.00% | 128,702 |
| 2023-04-20 | 2023-04-18 | 5.245 | 21,860 | +3,363 | 0.00% | 114,662 |
| 2023-04-12 | 2023-04-06 | 5.186 | 18,497 | -5,044 | 0.00% | 95,922 |
| 2023-04-11 | 2023-04-04 | 5.186 | 23,541 | -3,363 | 0.00% | 122,080 |
| 2023-04-06 | 2023-04-03 | 4.972 | 26,904 | -16,815 | 0.00% | 133,760 |
| 2023-03-28 | 2023-03-24 | 4.829 | 43,719 | +8,407 | 0.00% | 211,119 |
| 2023-03-23 | 2023-03-21 | 4.924 | 35,312 | +3,363 | 0.00% | 173,882 |
| 2023-03-17 | 2023-03-15 | 5.198 | 31,949 | +5,045 | 0.00% | 166,062 |
| 2023-03-14 | 2023-03-10 | 5.007 | 26,904 | -5,045 | 0.00% | 134,720 |
| 2023-03-09 | 2023-03-07 | 4.912 | 31,949 | +5,045 | 0.00% | 156,942 |
| 2023-02-20 | 2023-02-16 | 4.770 | 26,904 | -16,815 | 0.00% | 128,320 |
| 2023-02-01 | 2023-01-30 | 4.579 | 43,719 | -3,363 | 0.00% | 200,199 |
| 2023-01-30 | 2023-01-26 | 4.377 | 47,082 | +3,363 | 0.00% | 206,079 |
| 2023-01-10 | 2023-01-06 | 3.830 | 43,719 | -8,408 | 0.00% | 167,439 |
| 2023-01-05 | 2023-01-03 | 3.794 | 52,127 | -3,363 | 0.00% | 197,781 |
| 2022-12-28 | 2022-12-22 | 3.818 | 55,490 | +8,408 | 0.00% | 211,861 |
| 2022-12-23 | 2022-12-21 | 3.782 | 47,082 | +3,363 | 0.00% | 178,079 |
| 2022-12-15 | 2022-12-13 | 3.889 | 43,719 | -8,408 | 0.00% | 170,039 |
| 2022-12-13 | 2022-12-09 | 3.806 | 52,127 | -3,363 | 0.00% | 198,401 |
| 2022-12-12 | 2022-12-08 | 3.770 | 55,490 | +5,045 | 0.00% | 209,221 |
| 2022-12-09 | 2022-12-07 | 3.794 | 50,445 | -11,771 | 0.00% | 191,399 |
| 2022-12-05 | 2022-12-01 | 3.711 | 62,216 | +6,726 | 0.00% | 230,881 |
| 2022-12-02 | 2022-11-30 | 3.782 | 55,490 | +5,045 | 0.00% | 209,881 |
| 2022-11-24 | 2022-11-22 | 3.533 | 50,445 | -8,408 | 0.00% | 178,199 |
| 2022-11-22 | 2022-11-18 | 3.461 | 58,853 | +6,726 | 0.00% | 203,701 |
| 2022-11-17 | 2022-11-15 | 3.414 | 52,127 | +5,045 | 0.00% | 177,941 |
| 2022-10-11 | 2022-10-07 | 3.342 | 47,082 | +3,363 | 0.00% | 157,359 |
| 2022-08-31 | 2022-08-29 | 3.566 | 43,719 | +2,163 | 0.00% | 155,914 |
| 2022-07-14 | 2022-07-12 | 3.429 | 41,556 | -4,795 | 0.00% | 142,480 |
| 2022-06-23 | 2022-06-21 | 3.391 | 46,351 | -6,393 | 0.00% | 157,180 |
| 2022-05-31 | 2022-05-27 | 4.030 | 52,744 | +7,926 | 0.00% | 212,538 |
| 2022-05-27 | 2022-05-25 | 4.016 | 44,818 | -4,482 | 0.00% | 179,999 |
| 2022-05-24 | 2022-05-20 | 3.842 | 49,300 | +4,482 | 0.00% | 189,420 |
| 2022-05-20 | 2022-05-18 | 3.842 | 44,818 | +2,988 | 0.00% | 172,199 |
| 2022-04-21 | 2022-04-19 | 4.150 | 41,830 | -2,988 | 0.00% | 173,599 |
| 2022-03-30 | 2022-03-28 | 4.177 | 44,818 | +2,988 | 0.00% | 187,199 |
| 2022-03-28 | 2022-03-24 | 4.204 | 41,830 | +2,988 | 0.00% | 175,839 |
| 2022-02-11 | 2022-02-09 | 4.271 | 38,842 | -7,470 | 0.00% | 165,878 |
| 2022-01-17 | 2022-01-13 | 3.842 | 46,312 | -7,470 | 0.00% | 177,940 |
| 2021-09-16 | 2021-09-14 | 3.615 | 53,782 | +7,470 | 0.00% | 194,401 |
| 2021-09-07 | 2021-09-03 | 3.628 | 46,312 | +7,470 | 0.00% | 168,020 |
| 2021-08-30 | 2021-08-26 | 3.695 | 38,842 | +7,469 | 0.00% | 143,518 |
| 2021-08-24 | 2021-08-20 | 3.735 | 31,373 | +7,470 | 0.00% | 117,181 |
| 2021-08-17 | 2021-08-13 | 4.190 | 23,903 | -13,445 | 0.00% | 100,160 |
| 2021-08-13 | 2021-08-11 | 4.110 | 37,348 | -4,482 | 0.00% | 153,498 |
| 2021-08-10 | 2021-08-06 | 3.909 | 41,830 | +7,469 | 0.00% | 163,519 |
| 2021-08-09 | 2021-08-05 | 3.923 | 34,361 | +2,988 | 0.00% | 134,782 |
| 2021-07-27 | 2021-07-23 | 4.137 | 31,373 | +7,470 | 0.00% | 129,781 |
| 2021-07-20 | 2021-07-16 | 3.989 | 23,903 | +7,470 | 0.00% | 95,360 |
| 2021-07-15 | 2021-07-13 | 4.110 | 16,433 | -7,470 | 0.00% | 67,539 |
| 2021-06-28 | 2021-06-24 | 3.641 | 23,903 | -4,482 | 0.00% | 87,040 |
| 2021-06-24 | 2021-06-22 | 3.427 | 28,385 | +4,482 | 0.00% | 97,281 |
| 2021-05-11 | 2021-05-07 | 4.008 | 23,903 | +1,071 | 0.00% | 95,813 |
| 2021-04-16 | 2021-04-14 | 3.700 | 22,832 | +7,135 | 0.00% | 84,480 |
| 2021-03-24 | 2021-03-22 | 3.812 | 15,697 | -14,270 | 0.00% | 59,840 |
| 2021-03-17 | 2021-03-15 | 3.700 | 29,967 | -7,135 | 0.00% | 110,880 |
| 2021-03-16 | 2021-03-12 | 3.700 | 37,102 | +17,124 | 0.00% | 137,279 |
| 2021-03-15 | 2021-03-11 | 3.700 | 19,978 | +4,281 | 0.00% | 73,920 |
| 2021-02-23 | 2021-02-19 | 3.616 | 15,697 | -7,135 | 0.00% | 56,760 |
| 2021-02-04 | 2021-02-02 | 3.266 | 22,832 | -7,135 | 0.00% | 74,560 |
| 2021-01-22 | 2021-01-20 | 3.266 | 29,967 | +7,135 | 0.00% | 97,860 |
| 2021-01-21 | 2021-01-19 | 3.378 | 22,832 | +7,135 | 0.00% | 77,120 |
| 2021-01-15 | 2021-01-13 | 3.125 | 15,697 | -14,270 | 0.00% | 49,060 |
| 2021-01-13 | 2021-01-11 | 2.789 | 29,967 | -7,135 | 0.00% | 83,580 |
| 2021-01-12 | 2021-01-08 | 2.747 | 37,102 | +21,405 | 0.00% | 101,920 |
| 2020-11-19 | 2020-11-17 | 3.308 | 15,697 | +14,270 | 0.00% | 51,920 |
| 2020-09-22 | 2020-09-18 | 3.518 | 1,427 | -2,854 | 0.00% | 5,020 |
| 2020-09-16 | 2020-09-14 | 3.588 | 4,281 | -2,854 | 0.00% | 15,360 |
| 2020-09-11 | 2020-09-09 | 3.588 | 7,135 | -2,854 | 0.00% | 25,600 |
| 2020-09-10 | 2020-09-08 | 3.574 | 9,989 | -2,854 | 0.00% | 35,700 |
| 2020-08-31 | 2020-08-27 | 3.644 | 12,843 | +4,281 | 0.00% | 46,800 |
| 2020-08-28 | 2020-08-26 | 3.756 | 8,562 | +7,135 | 0.00% | 32,160 |
| 2020-06-01 | 2020-05-28 | 3.801 | 1,427 | +69 | 0.00% | 5,424 |
| 2019-10-30 | 2019-10-28 | 5.083 | 1,358 | +1,358 | 0.00% | 6,902 |
| 2019-09-11 | 2019-09-09 | 5.289 | 0 | -9,503 | ||
| 2019-08-26 | 2019-08-22 | 5.186 | 9,503 | +9,503 | 0.00% | 49,279 |
| 2019-08-09 | 2019-08-07 | 4.950 | 0 | -6,788 | ||
| 2019-07-19 | 2019-07-17 | 5.466 | 6,788 | -6,788 | 0.00% | 37,100 |
| 2019-06-03 | 2019-05-30 | 5.934 | 13,576 | +431 | 0.00% | 80,556 |
| 2019-05-09 | 2019-05-07 | 6.177 | 13,145 | -6,573 | 0.00% | 81,198 |
| 2019-04-09 | 2019-04-04 | 6.527 | 19,718 | +3,944 | 0.00% | 128,701 |
| 2019-04-08 | 2019-04-03 | 6.588 | 15,774 | +15,774 | 0.00% | 103,918 |
| 2019-03-20 | 2019-03-18 | 6.573 | 0 | -19,718 | ||
| 2019-03-19 | 2019-03-15 | 6.512 | 19,718 | +19,718 | 0.00% | 128,401 |
| 2019-03-18 | 2019-03-14 | 6.512 | 0 | -19,718 | ||
| 2019-03-11 | 2019-03-07 | 6.284 | 19,718 | +19,718 | 0.00% | 123,900 |
| 2019-02-14 | 2019-02-12 | 6.497 | 0 | -19,718 | ||
| 2019-02-11 | 2019-02-04 | 6.299 | 19,718 | +19,718 | 0.00% | 124,200 |
| 2019-01-25 | 2019-01-23 | 6.634 | 0 | -13,145 | ||
| 2019-01-23 | 2019-01-21 | 6.177 | 13,145 | +13,145 | 0.00% | 81,198 |
| 2019-01-22 | 2019-01-18 | 6.223 | 0 | -13,145 | ||
| 2019-01-21 | 2019-01-17 | 6.162 | 13,145 | +13,145 | 0.00% | 80,998 |
| 2019-01-17 | 2019-01-15 | 6.299 | 0 | -13,145 | ||
| 2018-11-23 | 2018-11-21 | 6.131 | 13,145 | +13,145 | 0.00% | 80,598 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy