History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 57,441 | +0 | 0.00% | 317,649 |
| 2025-10-13 | 2025-10-09 | 5.400 | 57,441 | +0 | 0.00% | 310,181 |
| 2025-10-10 | 2025-10-08 | 5.260 | 57,441 | +799 | 0.00% | 302,140 |
| 2025-10-06 | 2025-10-02 | 5.350 | 56,642 | +4,000 | 0.00% | 303,035 |
| 2025-10-03 | 2025-09-30 | 5.310 | 52,642 | +2,023 | 0.00% | 279,529 |
| 2025-10-02 | 2025-09-29 | 5.360 | 50,619 | +514 | 0.00% | 271,318 |
| 2025-09-30 | 2025-09-26 | 5.390 | 50,105 | -1,773 | 0.00% | 270,066 |
| 2025-09-29 | 2025-09-25 | 5.400 | 51,878 | -49,360 | 0.00% | 280,141 |
| 2025-09-24 | 2025-09-22 | 5.420 | 101,238 | -245 | 0.00% | 548,710 |
| 2025-09-23 | 2025-09-19 | 5.530 | 101,483 | +1,222 | 0.00% | 561,201 |
| 2025-09-22 | 2025-09-18 | 5.570 | 100,261 | -1,249 | 0.00% | 558,454 |
| 2025-09-16 | 2025-09-12 | 5.760 | 101,510 | -40 | 0.00% | 584,698 |
| 2025-09-15 | 2025-09-11 | 5.840 | 101,550 | +1 | 0.00% | 593,052 |
| 2025-09-12 | 2025-09-10 | 5.840 | 101,549 | -20,163 | 0.00% | 593,046 |
| 2025-09-11 | 2025-09-09 | 5.700 | 121,712 | +1,545 | 0.00% | 693,758 |
| 2025-09-10 | 2025-09-08 | 5.740 | 120,167 | +18,483 | 0.00% | 689,759 |
| 2025-09-08 | 2025-09-04 | 5.670 | 101,684 | -500 | 0.00% | 576,548 |
| 2025-09-05 | 2025-09-03 | 5.700 | 102,184 | +1,053 | 0.00% | 582,449 |
| 2025-09-04 | 2025-09-02 | 5.710 | 101,131 | +2 | 0.00% | 577,458 |
| 2025-09-03 | 2025-09-01 | 5.770 | 101,129 | +19,900 | 0.00% | 583,514 |
| 2025-09-02 | 2025-08-29 | 5.800 | 81,229 | +10,000 | 0.00% | 471,128 |
| 2025-08-29 | 2025-08-27 | 5.820 | 71,229 | +20,671 | 0.00% | 414,553 |
| 2025-08-28 | 2025-08-26 | 6.406 | 50,558 | +113 | 0.00% | 323,869 |
| 2025-08-27 | 2025-08-25 | 6.437 | 50,445 | +1,534 | 0.00% | 324,708 |
| 2025-08-26 | 2025-08-22 | 6.385 | 48,911 | -69 | 0.00% | 312,307 |
| 2025-08-21 | 2025-08-19 | 6.530 | 48,980 | -306 | 0.00% | 319,833 |
| 2025-08-20 | 2025-08-18 | 6.613 | 49,286 | +48,393 | 0.00% | 325,905 |
| 2025-08-15 | 2025-08-13 | 6.437 | 893 | -434 | 0.00% | 5,748 |
| 2025-08-14 | 2025-08-12 | 6.447 | 1,327 | +1,147 | 0.00% | 8,555 |
| 2025-08-13 | 2025-08-11 | 6.406 | 180 | -8 | 0.00% | 1,153 |
| 2025-08-12 | 2025-08-08 | 6.261 | 188 | -24 | 0.00% | 1,177 |
| 2025-08-11 | 2025-08-07 | 6.179 | 212 | -787 | 0.00% | 1,310 |
| 2025-08-07 | 2025-08-05 | 6.189 | 999 | +774 | 0.00% | 6,183 |
| 2025-08-06 | 2025-08-04 | 6.168 | 225 | -193 | 0.00% | 1,388 |
| 2025-08-05 | 2025-08-01 | 6.323 | 418 | -1,250 | 0.00% | 2,643 |
| 2025-08-01 | 2025-07-30 | 6.251 | 1,668 | +1,205 | 0.00% | 10,427 |
| 2025-07-31 | 2025-07-29 | 6.199 | 463 | -38 | 0.00% | 2,870 |
| 2025-07-29 | 2025-07-25 | 5.910 | 501 | +387 | 0.00% | 2,961 |
| 2025-07-25 | 2025-07-23 | 5.931 | 114 | -426 | 0.00% | 676 |
| 2025-07-18 | 2025-07-16 | 5.889 | 540 | +465 | 0.00% | 3,180 |
| 2025-07-17 | 2025-07-15 | 5.879 | 75 | -1,226 | 0.00% | 441 |
| 2025-07-16 | 2025-07-14 | 5.796 | 1,301 | +588 | 0.00% | 7,541 |
| 2025-07-15 | 2025-07-11 | 5.734 | 713 | +153 | 0.00% | 4,089 |
| 2025-07-14 | 2025-07-10 | 5.703 | 560 | +95 | 0.00% | 3,194 |
| 2025-07-10 | 2025-07-08 | 5.683 | 465 | -67 | 0.00% | 2,642 |
| 2025-07-08 | 2025-07-04 | 5.734 | 532 | -968 | 0.00% | 3,051 |
| 2025-07-07 | 2025-07-03 | 5.776 | 1,500 | +971 | 0.00% | 8,663 |
| 2025-07-03 | 2025-06-30 | 5.765 | 529 | -339 | 0.00% | 3,050 |
| 2025-06-30 | 2025-06-26 | 5.817 | 868 | -620 | 0.00% | 5,049 |
| 2025-06-27 | 2025-06-25 | 5.807 | 1,488 | +60 | 0.00% | 8,640 |
| 2025-06-26 | 2025-06-24 | 5.838 | 1,428 | -41 | 0.00% | 8,336 |
| 2025-06-25 | 2025-06-23 | 5.786 | 1,469 | -194 | 0.00% | 8,500 |
| 2025-06-24 | 2025-06-20 | 5.786 | 1,663 | +840 | 0.00% | 9,622 |
| 2025-06-23 | 2025-06-19 | 5.776 | 823 | -211 | 0.00% | 4,753 |
| 2025-06-17 | 2025-06-13 | 5.920 | 1,034 | +97 | 0.00% | 6,122 |
| 2025-06-13 | 2025-06-11 | 5.972 | 937 | +382 | 0.00% | 5,596 |
| 2025-06-06 | 2025-06-04 | 5.900 | 555 | +50 | 0.00% | 3,274 |
| 2025-06-05 | 2025-06-03 | 6.013 | 505 | -291 | 0.00% | 3,037 |
| 2025-06-04 | 2025-06-02 | 6.253 | 796 | -967 | 0.00% | 4,978 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1,763 | +1,314 | 0.00% | 11,080 |
| 2025-05-29 | 2025-05-27 | 6.243 | 449 | -190 | 0.00% | 2,803 |
| 2025-05-28 | 2025-05-26 | 6.159 | 639 | +1 | 0.00% | 3,935 |
| 2025-05-27 | 2025-05-23 | 6.106 | 638 | -59 | 0.00% | 3,896 |
| 2025-05-23 | 2025-05-21 | 6.117 | 697 | +123 | 0.00% | 4,263 |
| 2025-05-20 | 2025-05-16 | 5.917 | 574 | -1,058 | 0.00% | 3,396 |
| 2025-05-19 | 2025-05-15 | 5.949 | 1,632 | +1,275 | 0.00% | 9,708 |
| 2025-05-15 | 2025-05-13 | 5.896 | 357 | -1,413 | 0.00% | 2,105 |
| 2025-05-14 | 2025-05-12 | 5.928 | 1,770 | +952 | 0.00% | 10,492 |
| 2025-05-13 | 2025-05-09 | 5.886 | 818 | -952 | 0.00% | 4,814 |
| 2025-05-08 | 2025-05-06 | 5.717 | 1,770 | +1,164 | 0.00% | 10,120 |
| 2025-04-29 | 2025-04-25 | 5.696 | 606 | +595 | 0.00% | 3,452 |
| 2025-04-28 | 2025-04-24 | 5.812 | 11 | -1,718 | 0.00% | 64 |
| 2025-04-25 | 2025-04-23 | 5.801 | 1,729 | +854 | 0.00% | 10,031 |
| 2025-04-22 | 2025-04-16 | 6.243 | 875 | +285 | 0.00% | 5,462 |
| 2025-04-16 | 2025-04-14 | 6.138 | 590 | +434 | 0.00% | 3,621 |
| 2025-04-15 | 2025-04-11 | 6.148 | 156 | -525 | 0.00% | 959 |
| 2025-04-14 | 2025-04-10 | 6.127 | 681 | -261 | 0.00% | 4,173 |
| 2025-04-11 | 2025-04-09 | 6.054 | 942 | +95 | 0.00% | 5,703 |
| 2025-04-10 | 2025-04-08 | 5.959 | 847 | +761 | 0.00% | 5,047 |
| 2025-04-09 | 2025-04-07 | 5.907 | 86 | +86 | 0.00% | 508 |
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | -688 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 688 | -285 | 0.00% | 4,237 |
| 2025-03-24 | 2025-03-20 | 6.232 | 973 | -844 | 0.00% | 6,064 |
| 2025-03-20 | 2025-03-18 | 6.537 | 1,817 | +447 | 0.00% | 11,878 |
| 2025-03-19 | 2025-03-17 | 6.253 | 1,370 | +1,003 | 0.00% | 8,567 |
| 2025-03-14 | 2025-03-12 | 6.169 | 367 | -289 | 0.00% | 2,264 |
| 2025-03-13 | 2025-03-11 | 6.264 | 656 | -508 | 0.00% | 4,109 |
| 2025-03-12 | 2025-03-10 | 6.295 | 1,164 | -182 | 0.00% | 7,328 |
| 2025-03-10 | 2025-03-06 | 6.411 | 1,346 | +344 | 0.00% | 8,629 |
| 2025-03-07 | 2025-03-05 | 6.306 | 1,002 | +329 | 0.00% | 6,319 |
| 2025-03-05 | 2025-03-03 | 6.138 | 673 | +420 | 0.00% | 4,131 |
| 2025-03-04 | 2025-02-28 | 6.138 | 253 | -381 | 0.00% | 1,553 |
| 2025-03-03 | 2025-02-27 | 6.348 | 634 | -115 | 0.00% | 4,025 |
| 2025-02-28 | 2025-02-26 | 6.411 | 749 | -1,043 | 0.00% | 4,802 |
| 2025-02-27 | 2025-02-25 | 6.358 | 1,792 | +828 | 0.00% | 11,394 |
| 2025-02-26 | 2025-02-24 | 6.684 | 964 | +795 | 0.00% | 6,444 |
| 2025-02-25 | 2025-02-21 | 7.063 | 169 | +70 | 0.00% | 1,194 |
| 2025-02-24 | 2025-02-20 | 6.264 | 99 | -115 | 0.00% | 620 |
| 2025-02-21 | 2025-02-19 | 6.379 | 214 | -129 | 0.00% | 1,365 |
| 2025-02-20 | 2025-02-18 | 6.548 | 343 | -372 | 0.00% | 2,246 |
| 2025-02-19 | 2025-02-17 | 6.379 | 715 | -1,094 | 0.00% | 4,561 |
| 2025-02-18 | 2025-02-14 | 6.180 | 1,809 | +1,739 | 0.00% | 11,179 |
| 2025-02-17 | 2025-02-13 | 5.854 | 70 | -1,574 | 0.00% | 410 |
| 2025-02-14 | 2025-02-12 | 5.928 | 1,644 | +1,532 | 0.00% | 9,745 |
| 2025-02-13 | 2025-02-11 | 5.791 | 112 | -14 | 0.00% | 649 |
| 2025-02-12 | 2025-02-10 | 5.644 | 126 | -570 | 0.00% | 711 |
| 2025-01-24 | 2025-01-22 | 5.034 | 696 | -708 | 0.00% | 3,504 |
| 2025-01-15 | 2025-01-13 | 4.950 | 1,404 | -100 | 0.00% | 6,950 |
| 2025-01-03 | 2024-12-31 | 5.118 | 1,504 | -38 | 0.00% | 7,698 |
| 2024-12-27 | 2024-12-20 | 5.097 | 1,542 | +285 | 0.00% | 7,860 |
| 2024-12-20 | 2024-12-18 | 5.097 | 1,257 | +289 | 0.00% | 6,407 |
| 2024-12-16 | 2024-12-12 | 5.013 | 968 | -95 | 0.00% | 4,853 |
| 2024-12-13 | 2024-12-11 | 4.971 | 1,063 | -8,563 | 0.00% | 5,284 |
| 2024-12-12 | 2024-12-10 | 4.877 | 9,626 | -979 | 0.00% | 46,942 |
| 2024-12-05 | 2024-12-03 | 4.782 | 10,605 | -472 | 0.00% | 50,713 |
| 2024-11-22 | 2024-11-20 | 4.719 | 11,077 | +1,238 | 0.00% | 52,271 |
| 2024-11-14 | 2024-11-12 | 4.488 | 9,839 | -698 | 0.00% | 44,154 |
| 2024-11-11 | 2024-11-07 | 4.666 | 10,537 | -875 | 0.00% | 49,169 |
| 2024-11-08 | 2024-11-06 | 4.729 | 11,412 | +536 | 0.00% | 53,972 |
| 2024-11-07 | 2024-11-05 | 4.729 | 10,876 | -7,711 | 0.00% | 51,437 |
| 2024-11-04 | 2024-10-31 | 4.666 | 18,587 | +951 | 0.00% | 86,734 |
| 2024-10-29 | 2024-10-25 | 4.845 | 17,636 | -398 | 0.00% | 85,447 |
| 2024-10-25 | 2024-10-23 | 4.908 | 18,034 | -951 | 0.00% | 88,512 |
| 2024-10-23 | 2024-10-21 | 4.940 | 18,985 | +190 | 0.00% | 93,779 |
| 2024-10-22 | 2024-10-18 | 4.961 | 18,795 | -80 | 0.00% | 93,235 |
| 2024-10-17 | 2024-10-15 | 4.961 | 18,875 | +557 | 0.00% | 93,632 |
| 2024-10-14 | 2024-10-09 | 4.782 | 18,318 | -307 | 0.00% | 87,596 |
| 2024-10-10 | 2024-10-08 | 4.792 | 18,625 | -146 | 0.00% | 89,260 |
| 2024-10-09 | 2024-10-07 | 5.160 | 18,771 | +1,092 | 0.00% | 96,864 |
| 2024-10-08 | 2024-10-04 | 4.898 | 17,679 | +7,612 | 0.00% | 86,584 |
| 2024-10-07 | 2024-10-03 | 4.845 | 10,067 | +445 | 0.00% | 48,775 |
| 2024-10-04 | 2024-10-02 | 4.887 | 9,622 | -1,077 | 0.00% | 47,023 |
| 2024-10-03 | 2024-09-30 | 4.687 | 10,699 | -28 | 0.00% | 50,150 |
| 2024-10-02 | 2024-09-27 | 4.593 | 10,727 | +219 | 0.00% | 49,267 |
| 2024-09-30 | 2024-09-26 | 4.530 | 10,508 | +374 | 0.00% | 47,598 |
| 2024-09-26 | 2024-09-24 | 4.761 | 10,134 | +380 | 0.00% | 48,247 |
| 2024-09-23 | 2024-09-19 | 4.572 | 9,754 | -142 | 0.00% | 44,593 |
| 2024-09-16 | 2024-09-12 | 4.498 | 9,896 | -1,238 | 0.00% | 44,514 |
| 2024-09-12 | 2024-09-10 | 4.582 | 11,134 | +685 | 0.00% | 51,019 |
| 2024-09-10 | 2024-09-05 | 4.708 | 10,449 | -218 | 0.00% | 49,198 |
| 2024-09-04 | 2024-09-02 | 5.191 | 10,667 | +281 | 0.00% | 55,377 |
| 2024-09-03 | 2024-08-30 | 5.191 | 10,386 | +399 | 0.00% | 53,918 |
| 2024-08-26 | 2024-08-22 | 5.170 | 9,987 | -915 | 0.00% | 51,628 |
| 2024-08-14 | 2024-08-12 | 4.590 | 10,902 | +9,150 | 0.00% | 50,043 |
| 2024-08-13 | 2024-08-09 | 4.623 | 1,752 | +1,359 | 0.00% | 8,100 |
| 2024-08-07 | 2024-08-05 | 4.918 | 393 | -1,394 | 0.00% | 1,933 |
| 2024-08-06 | 2024-08-02 | 5.049 | 1,787 | +447 | 0.00% | 9,023 |
| 2024-08-02 | 2024-07-31 | 5.017 | 1,340 | -379 | 0.00% | 6,722 |
| 2024-08-01 | 2024-07-30 | 5.027 | 1,719 | +1,541 | 0.00% | 8,642 |
| 2024-07-31 | 2024-07-29 | 5.060 | 178 | -386 | 0.00% | 901 |
| 2024-07-23 | 2024-07-19 | 5.224 | 564 | -367 | 0.00% | 2,946 |
| 2024-07-22 | 2024-07-18 | 5.180 | 931 | -889 | 0.00% | 4,823 |
| 2024-07-16 | 2024-07-12 | 5.410 | 1,820 | +878 | 0.00% | 9,846 |
| 2024-07-15 | 2024-07-11 | 5.323 | 942 | +778 | 0.00% | 5,014 |
| 2024-07-11 | 2024-07-09 | 5.312 | 164 | -1,212 | 0.00% | 871 |
| 2024-07-04 | 2024-07-02 | 5.126 | 1,376 | +1,321 | 0.00% | 7,053 |
| 2024-07-03 | 2024-06-28 | 5.060 | 55 | -643 | 0.00% | 278 |
| 2024-07-02 | 2024-06-27 | 5.082 | 698 | -875 | 0.00% | 3,547 |
| 2024-06-25 | 2024-06-21 | 4.853 | 1,573 | -73 | 0.00% | 7,633 |
| 2024-06-21 | 2024-06-19 | 4.765 | 1,646 | +915 | 0.00% | 7,843 |
| 2024-06-19 | 2024-06-17 | 4.645 | 731 | +27 | 0.00% | 3,395 |
| 2024-06-18 | 2024-06-14 | 4.700 | 704 | +46 | 0.00% | 3,309 |
| 2024-06-13 | 2024-06-11 | 4.700 | 658 | -410 | 0.00% | 3,092 |
| 2024-06-07 | 2024-06-05 | 4.700 | 1,068 | -286 | 0.00% | 5,019 |
| 2024-06-05 | 2024-06-03 | 5.007 | 1,354 | +933 | 0.00% | 6,779 |
| 2024-06-03 | 2024-05-30 | 4.917 | 421 | -174 | 0.00% | 2,070 |
| 2024-05-31 | 2024-05-29 | 4.973 | 595 | +251 | 0.00% | 2,959 |
| 2024-05-29 | 2024-05-27 | 4.996 | 344 | -1,353 | 0.00% | 1,718 |
| 2024-05-28 | 2024-05-24 | 4.962 | 1,697 | +522 | 0.00% | 8,421 |
| 2024-05-23 | 2024-05-21 | 4.828 | 1,175 | -447 | 0.00% | 5,673 |
| 2024-05-22 | 2024-05-20 | 4.850 | 1,622 | +204 | 0.00% | 7,867 |
| 2024-05-17 | 2024-05-14 | 4.951 | 1,418 | +313 | 0.00% | 7,020 |
| 2024-05-16 | 2024-05-13 | 4.962 | 1,105 | +949 | 0.00% | 5,483 |
| 2024-05-14 | 2024-05-10 | 4.996 | 156 | -554 | 0.00% | 779 |
| 2024-05-07 | 2024-05-03 | 4.694 | 710 | -394 | 0.00% | 3,333 |
| 2024-05-03 | 2024-04-30 | 4.828 | 1,104 | -179 | 0.00% | 5,330 |
| 2024-05-02 | 2024-04-29 | 4.817 | 1,283 | +996 | 0.00% | 6,180 |
| 2024-04-30 | 2024-04-26 | 4.917 | 287 | -36 | 0.00% | 1,411 |
| 2024-04-29 | 2024-04-25 | 4.962 | 323 | -1,160 | 0.00% | 1,603 |
| 2024-04-25 | 2024-04-23 | 4.906 | 1,483 | +232 | 0.00% | 7,276 |
| 2024-04-23 | 2024-04-19 | 4.962 | 1,251 | +1,006 | 0.00% | 6,208 |
| 2024-04-19 | 2024-04-17 | 5.051 | 245 | -856 | 0.00% | 1,238 |
| 2024-04-17 | 2024-04-15 | 4.850 | 1,101 | -18,214 | 0.00% | 5,340 |
| 2024-04-15 | 2024-04-11 | 4.783 | 19,315 | +948 | 0.00% | 92,388 |
| 2024-04-10 | 2024-04-08 | 4.671 | 18,367 | -297 | 0.00% | 85,801 |
| 2024-04-08 | 2024-04-03 | 4.649 | 18,664 | -35 | 0.00% | 86,771 |
| 2024-04-03 | 2024-03-28 | 4.683 | 18,699 | +788 | 0.00% | 87,561 |
| 2024-04-02 | 2024-03-27 | 4.571 | 17,911 | -787 | 0.00% | 81,869 |
| 2024-03-28 | 2024-03-26 | 4.582 | 18,698 | -89 | 0.00% | 85,675 |
| 2024-03-26 | 2024-03-22 | 4.537 | 18,787 | -614 | 0.00% | 85,243 |
| 2024-03-25 | 2024-03-21 | 4.549 | 19,401 | +1,136 | 0.00% | 88,246 |
| 2024-03-21 | 2024-03-19 | 4.403 | 18,265 | -648 | 0.00% | 80,425 |
| 2024-03-20 | 2024-03-18 | 4.370 | 18,913 | +828 | 0.00% | 82,645 |
| 2024-03-19 | 2024-03-15 | 4.347 | 18,085 | +98 | 0.00% | 78,622 |
| 2024-03-18 | 2024-03-14 | 4.414 | 17,987 | -358 | 0.00% | 79,402 |
| 2024-03-14 | 2024-03-12 | 4.392 | 18,345 | -269 | 0.00% | 80,573 |
| 2024-03-11 | 2024-03-07 | 4.537 | 18,614 | -894 | 0.00% | 84,458 |
| 2024-03-05 | 2024-03-01 | 4.638 | 19,508 | +407 | 0.00% | 90,477 |
| 2024-03-01 | 2024-02-28 | 4.783 | 19,101 | +17,896 | 0.00% | 91,364 |
| 2024-02-27 | 2024-02-23 | 4.806 | 1,205 | -8,948 | 0.00% | 5,791 |
| 2024-02-26 | 2024-02-22 | 4.906 | 10,153 | -17,896 | 0.00% | 49,812 |
| 2024-02-22 | 2024-02-20 | 4.705 | 28,049 | +8 | 0.00% | 131,970 |
| 2024-02-14 | 2024-02-07 | 4.560 | 28,041 | -107 | 0.00% | 127,859 |
| 2024-02-08 | 2024-02-06 | 4.537 | 28,148 | -262 | 0.00% | 127,718 |
| 2024-02-07 | 2024-02-05 | 4.504 | 28,410 | +1,394 | 0.00% | 127,954 |
| 2024-02-01 | 2024-01-30 | 4.481 | 27,016 | -894 | 0.00% | 121,072 |
| 2024-01-31 | 2024-01-29 | 4.481 | 27,910 | +894 | 0.00% | 125,078 |
| 2024-01-25 | 2024-01-23 | 4.157 | 27,016 | -805 | 0.00% | 112,316 |
| 2024-01-22 | 2024-01-18 | 4.258 | 27,821 | +744 | 0.00% | 118,461 |
| 2024-01-11 | 2024-01-09 | 4.258 | 27,077 | -1,530 | 0.00% | 115,293 |
| 2024-01-10 | 2024-01-08 | 4.247 | 28,607 | +178 | 0.00% | 121,488 |
| 2024-01-09 | 2024-01-05 | 4.202 | 28,429 | +1,522 | 0.00% | 119,461 |
| 2024-01-08 | 2024-01-04 | 4.135 | 26,907 | -1,164 | 0.00% | 111,261 |
| 2024-01-05 | 2024-01-03 | 4.180 | 28,071 | -273 | 0.00% | 117,329 |
| 2024-01-04 | 2024-01-02 | 4.135 | 28,344 | +1,100 | 0.00% | 117,203 |
| 2024-01-03 | 2023-12-29 | 4.180 | 27,244 | -1,078 | 0.00% | 113,873 |
| 2024-01-02 | 2023-12-28 | 4.079 | 28,322 | +895 | 0.00% | 115,530 |
| 2023-12-29 | 2023-12-27 | 4.001 | 27,427 | -269 | 0.00% | 109,733 |
| 2023-12-22 | 2023-12-20 | 3.856 | 27,696 | -44 | 0.00% | 106,786 |
| 2023-12-14 | 2023-12-12 | 4.001 | 27,740 | -163 | 0.00% | 110,986 |
| 2023-12-12 | 2023-12-08 | 4.034 | 27,903 | +17,896 | 0.00% | 112,573 |
| 2023-12-11 | 2023-12-07 | 3.990 | 10,007 | +414 | 0.00% | 39,925 |
| 2023-12-07 | 2023-12-05 | 3.956 | 9,593 | -447 | 0.00% | 37,952 |
| 2023-12-05 | 2023-12-01 | 4.068 | 10,040 | +1,009 | 0.00% | 40,842 |
| 2023-12-04 | 2023-11-30 | 4.046 | 9,031 | +67 | 0.00% | 36,536 |
| 2023-11-27 | 2023-11-23 | 4.034 | 8,964 | -159 | 0.00% | 36,165 |
| 2023-11-23 | 2023-11-21 | 3.956 | 9,123 | -1,369 | 0.00% | 36,093 |
| 2023-11-22 | 2023-11-20 | 3.912 | 10,492 | +1,521 | 0.00% | 41,040 |
| 2023-11-21 | 2023-11-17 | 3.878 | 8,971 | -49 | 0.00% | 34,789 |
| 2023-11-20 | 2023-11-16 | 3.912 | 9,020 | -41 | 0.00% | 35,282 |
| 2023-11-17 | 2023-11-15 | 3.923 | 9,061 | -1,115 | 0.00% | 35,543 |
| 2023-11-16 | 2023-11-14 | 3.856 | 10,176 | -239 | 0.00% | 39,235 |
| 2023-11-15 | 2023-11-13 | 3.856 | 10,415 | +1,327 | 0.00% | 40,156 |
| 2023-11-14 | 2023-11-10 | 3.789 | 9,088 | -1,344 | 0.00% | 34,431 |
| 2023-11-03 | 2023-11-01 | 3.800 | 10,432 | +1,314 | 0.00% | 39,639 |
| 2023-11-02 | 2023-10-31 | 3.755 | 9,118 | -529 | 0.00% | 34,239 |
| 2023-11-01 | 2023-10-30 | 3.766 | 9,647 | -179 | 0.00% | 36,333 |
| 2023-10-31 | 2023-10-27 | 3.822 | 9,826 | +179 | 0.00% | 37,556 |
| 2023-10-30 | 2023-10-26 | 3.844 | 9,647 | -447 | 0.00% | 37,088 |
| 2023-10-20 | 2023-10-18 | 4.291 | 10,094 | -440 | 0.00% | 43,318 |
| 2023-10-19 | 2023-10-17 | 4.291 | 10,534 | +1,206 | 0.00% | 45,207 |
| 2023-10-13 | 2023-10-11 | 4.325 | 9,328 | -1,322 | 0.00% | 40,344 |
| 2023-10-12 | 2023-10-10 | 4.347 | 10,650 | +403 | 0.00% | 46,299 |
| 2023-10-05 | 2023-10-03 | 4.347 | 10,247 | -179 | 0.00% | 44,547 |
| 2023-09-28 | 2023-09-26 | 4.392 | 10,426 | +566 | 0.00% | 45,792 |
| 2023-09-27 | 2023-09-25 | 4.493 | 9,860 | +716 | 0.00% | 44,298 |
| 2023-09-26 | 2023-09-22 | 4.526 | 9,144 | -875 | 0.00% | 41,387 |
| 2023-09-25 | 2023-09-21 | 4.504 | 10,019 | +336 | 0.00% | 45,124 |
| 2023-09-19 | 2023-09-15 | 4.459 | 9,683 | -448 | 0.00% | 43,178 |
| 2023-09-15 | 2023-09-13 | 4.269 | 10,131 | -116 | 0.00% | 43,251 |
| 2023-09-14 | 2023-09-12 | 4.291 | 10,247 | +1,018 | 0.00% | 43,975 |
| 2023-08-31 | 2023-08-29 | 4.191 | 9,229 | +232 | 0.00% | 38,678 |
| 2023-08-24 | 2023-08-22 | 4.541 | 8,997 | -1,790 | 0.00% | 40,853 |
| 2023-08-23 | 2023-08-21 | 4.436 | 10,787 | +691 | 0.00% | 47,851 |
| 2023-08-22 | 2023-08-18 | 4.459 | 10,096 | +8,589 | 0.00% | 45,021 |
| 2023-08-21 | 2023-08-17 | 4.506 | 1,507 | +840 | 0.00% | 6,790 |
| 2023-08-16 | 2023-08-14 | 4.622 | 667 | -430 | 0.00% | 3,083 |
| 2023-08-15 | 2023-08-11 | 4.634 | 1,097 | -429 | 0.00% | 5,083 |
| 2023-08-10 | 2023-08-08 | 4.576 | 1,526 | +1,044 | 0.00% | 6,983 |
| 2023-08-09 | 2023-08-07 | 4.552 | 482 | +430 | 0.00% | 2,194 |
| 2023-08-04 | 2023-08-02 | 4.587 | 52 | -389 | 0.00% | 239 |
| 2023-08-03 | 2023-08-01 | 4.634 | 441 | +73 | 0.00% | 2,044 |
| 2023-08-02 | 2023-07-31 | 4.657 | 368 | +124 | 0.00% | 1,714 |
| 2023-07-31 | 2023-07-27 | 4.844 | 244 | +43 | 0.00% | 1,182 |
| 2023-07-28 | 2023-07-26 | 4.844 | 201 | -386 | 0.00% | 974 |
| 2023-07-27 | 2023-07-25 | 4.797 | 587 | +332 | 0.00% | 2,816 |
| 2023-07-25 | 2023-07-21 | 4.762 | 255 | -278 | 0.00% | 1,214 |
| 2023-07-24 | 2023-07-20 | 4.692 | 533 | -590 | 0.00% | 2,501 |
| 2023-07-21 | 2023-07-19 | 4.657 | 1,123 | -112 | 0.00% | 5,230 |
| 2023-07-18 | 2023-07-13 | 4.389 | 1,235 | +593 | 0.00% | 5,421 |
| 2023-07-14 | 2023-07-12 | 4.343 | 642 | -375 | 0.00% | 2,788 |
| 2023-07-13 | 2023-07-11 | 4.401 | 1,017 | +941 | 0.00% | 4,476 |
| 2023-07-12 | 2023-07-10 | 4.448 | 76 | -773 | 0.00% | 338 |
| 2023-07-03 | 2023-06-29 | 4.343 | 849 | +350 | 0.00% | 3,687 |
| 2023-06-27 | 2023-06-23 | 4.308 | 499 | -258 | 0.00% | 2,150 |
| 2023-06-26 | 2023-06-21 | 4.401 | 757 | +396 | 0.00% | 3,332 |
| 2023-06-21 | 2023-06-19 | 4.576 | 361 | -749 | 0.00% | 1,652 |
| 2023-06-20 | 2023-06-16 | 4.517 | 1,110 | +835 | 0.00% | 5,014 |
| 2023-06-19 | 2023-06-15 | 4.506 | 275 | +6 | 0.00% | 1,239 |
| 2023-06-16 | 2023-06-14 | 4.506 | 269 | -465 | 0.00% | 1,212 |
| 2023-06-15 | 2023-06-13 | 4.646 | 734 | +456 | 0.00% | 3,410 |
| 2023-06-09 | 2023-06-07 | 4.576 | 278 | +257 | 0.00% | 1,272 |
| 2023-06-08 | 2023-06-06 | 4.611 | 21 | -1,258 | 0.00% | 97 |
| 2023-06-07 | 2023-06-05 | 4.611 | 1,279 | +780 | 0.00% | 5,897 |
| 2023-06-06 | 2023-06-02 | 4.587 | 499 | -96 | 0.00% | 2,289 |
| 2023-06-05 | 2023-06-01 | 4.552 | 595 | -223 | 0.00% | 2,709 |
| 2023-06-02 | 2023-05-31 | 4.529 | 818 | +320 | 0.00% | 3,705 |
| 2023-05-31 | 2023-05-29 | 4.710 | 498 | -1,991 | 0.00% | 2,346 |
| 2023-05-30 | 2023-05-25 | 4.722 | 2,489 | +1,094 | 0.00% | 11,753 |
| 2023-05-29 | 2023-05-24 | 4.805 | 1,395 | +1,294 | 0.00% | 6,703 |
| 2023-05-24 | 2023-05-22 | 4.960 | 101 | -841 | 0.00% | 501 |
| 2023-05-18 | 2023-05-16 | 5.019 | 942 | +249 | 0.00% | 4,728 |
| 2023-05-17 | 2023-05-15 | 5.079 | 693 | +622 | 0.00% | 3,520 |
| 2023-05-16 | 2023-05-12 | 5.079 | 71 | -689 | 0.00% | 361 |
| 2023-05-15 | 2023-05-11 | 5.210 | 760 | +631 | 0.00% | 3,959 |
| 2023-05-12 | 2023-05-10 | 5.269 | 129 | -46 | 0.00% | 680 |
| 2023-05-10 | 2023-05-08 | 5.364 | 175 | -669 | 0.00% | 939 |
| 2023-05-09 | 2023-05-05 | 5.210 | 844 | +324 | 0.00% | 4,397 |
| 2023-05-04 | 2023-05-02 | 5.162 | 520 | -1,103 | 0.00% | 2,684 |
| 2023-05-03 | 2023-04-28 | 5.174 | 1,623 | +860 | 0.00% | 8,397 |
| 2023-05-02 | 2023-04-27 | 5.079 | 763 | -332 | 0.00% | 3,875 |
| 2023-04-27 | 2023-04-25 | 5.031 | 1,095 | +935 | 0.00% | 5,509 |
| 2023-04-25 | 2023-04-21 | 5.150 | 160 | -85 | 0.00% | 824 |
| 2023-04-24 | 2023-04-20 | 5.162 | 245 | -336 | 0.00% | 1,265 |
| 2023-04-21 | 2023-04-19 | 5.103 | 581 | +511 | 0.00% | 2,965 |
| 2023-04-17 | 2023-04-13 | 5.126 | 70 | -1,187 | 0.00% | 359 |
| 2023-04-14 | 2023-04-12 | 5.174 | 1,257 | -10 | 0.00% | 6,504 |
| 2023-04-13 | 2023-04-11 | 5.079 | 1,267 | -1 | 0.00% | 6,435 |
| 2023-04-12 | 2023-04-06 | 5.186 | 1,268 | +935 | 0.00% | 6,576 |
| 2023-04-11 | 2023-04-04 | 5.186 | 333 | +100 | 0.00% | 1,727 |
| 2023-03-31 | 2023-03-29 | 4.865 | 233 | -8,407 | 0.00% | 1,133 |
| 2023-03-29 | 2023-03-27 | 4.758 | 8,640 | +214 | 0.00% | 41,106 |
| 2023-03-28 | 2023-03-24 | 4.829 | 8,426 | -336 | 0.00% | 40,689 |
| 2023-03-27 | 2023-03-23 | 4.948 | 8,762 | -423 | 0.00% | 43,354 |
| 2023-03-24 | 2023-03-22 | 5.007 | 9,185 | -219 | 0.00% | 45,993 |
| 2023-03-22 | 2023-03-20 | 4.936 | 9,404 | +8,408 | 0.00% | 46,419 |
| 2023-03-21 | 2023-03-17 | 5.150 | 996 | -253 | 0.00% | 5,130 |
| 2023-03-20 | 2023-03-16 | 5.079 | 1,249 | +1,122 | 0.00% | 6,343 |
| 2023-03-17 | 2023-03-15 | 5.198 | 127 | +83 | 0.00% | 660 |
| 2023-03-16 | 2023-03-14 | 5.257 | 44 | -1,479 | 0.00% | 231 |
| 2023-03-15 | 2023-03-13 | 5.329 | 1,523 | -62 | 0.00% | 8,115 |
| 2023-03-14 | 2023-03-10 | 5.007 | 1,585 | +288 | 0.00% | 7,937 |
| 2023-03-10 | 2023-03-08 | 5.055 | 1,297 | -209 | 0.00% | 6,556 |
| 2023-03-09 | 2023-03-07 | 4.912 | 1,506 | -4,314 | 0.00% | 7,398 |
| 2023-03-08 | 2023-03-06 | 5.114 | 5,820 | -534 | 0.00% | 29,766 |
| 2023-03-07 | 2023-03-03 | 5.019 | 6,354 | +1,193 | 0.00% | 31,893 |
| 2023-03-06 | 2023-03-02 | 5.031 | 5,161 | -1,198 | 0.00% | 25,966 |
| 2023-03-03 | 2023-03-01 | 4.972 | 6,359 | -3,187 | 0.00% | 31,615 |
| 2023-03-01 | 2023-02-27 | 4.532 | 9,546 | +478 | 0.00% | 43,259 |
| 2023-02-28 | 2023-02-24 | 4.639 | 9,068 | -834 | 0.00% | 42,064 |
| 2023-02-27 | 2023-02-23 | 4.651 | 9,902 | +1,442 | 0.00% | 46,050 |
| 2023-02-22 | 2023-02-20 | 4.853 | 8,460 | -1,027 | 0.00% | 41,055 |
| 2023-02-20 | 2023-02-16 | 4.770 | 9,487 | +1,069 | 0.00% | 45,249 |
| 2023-02-10 | 2023-02-08 | 4.591 | 8,418 | -1,098 | 0.00% | 38,648 |
| 2023-02-09 | 2023-02-07 | 4.651 | 9,516 | +841 | 0.00% | 44,255 |
| 2023-02-08 | 2023-02-06 | 4.698 | 8,675 | +3 | 0.00% | 40,757 |
| 2023-02-06 | 2023-02-02 | 4.627 | 8,672 | +253 | 0.00% | 40,124 |
| 2023-02-01 | 2023-01-30 | 4.579 | 8,419 | -1,303 | 0.00% | 38,553 |
| 2023-01-30 | 2023-01-26 | 4.377 | 9,722 | -103 | 0.00% | 42,553 |
| 2023-01-27 | 2023-01-20 | 4.436 | 9,825 | -168,235 | 0.00% | 43,589 |
| 2023-01-26 | 2023-01-19 | 4.115 | 178,060 | +1,018 | 0.00% | 732,781 |
| 2023-01-19 | 2023-01-17 | 4.103 | 177,042 | +311 | 0.00% | 726,486 |
| 2023-01-17 | 2023-01-13 | 4.127 | 176,731 | -84,609 | 0.00% | 729,414 |
| 2023-01-16 | 2023-01-12 | 4.008 | 261,340 | +543 | 0.00% | 1,047,532 |
| 2023-01-13 | 2023-01-11 | 3.913 | 260,797 | -252 | 0.00% | 1,020,540 |
| 2023-01-12 | 2023-01-10 | 3.866 | 261,049 | -1,093 | 0.00% | 1,009,107 |
| 2023-01-11 | 2023-01-09 | 3.854 | 262,142 | +443 | 0.00% | 1,010,214 |
| 2023-01-10 | 2023-01-06 | 3.830 | 261,699 | -486 | 0.00% | 1,002,281 |
| 2023-01-09 | 2023-01-05 | 3.818 | 262,185 | +840 | 0.00% | 1,001,024 |
| 2023-01-03 | 2022-12-29 | 3.592 | 261,345 | +569 | 0.00% | 938,756 |
| 2022-12-23 | 2022-12-21 | 3.782 | 260,776 | -103 | 0.00% | 986,339 |
| 2022-12-21 | 2022-12-19 | 3.687 | 260,879 | -841 | 0.00% | 961,906 |
| 2022-12-19 | 2022-12-15 | 3.794 | 261,720 | +485 | 0.00% | 993,023 |
| 2022-12-16 | 2022-12-14 | 3.866 | 261,235 | -924 | 0.00% | 1,009,826 |
| 2022-12-15 | 2022-12-13 | 3.889 | 262,159 | +845 | 0.00% | 1,019,634 |
| 2022-12-07 | 2022-12-05 | 3.889 | 261,314 | -686 | 0.00% | 1,016,347 |
| 2022-12-06 | 2022-12-02 | 3.723 | 262,000 | +336 | 0.00% | 975,388 |
| 2022-12-05 | 2022-12-01 | 3.711 | 261,664 | -84,078 | 0.00% | 971,025 |
| 2022-12-02 | 2022-11-30 | 3.782 | 345,742 | -83,901 | 0.00% | 1,307,708 |
| 2022-12-01 | 2022-11-29 | 3.663 | 429,643 | +460 | 0.00% | 1,573,947 |
| 2022-11-29 | 2022-11-25 | 3.663 | 429,183 | -757 | 0.00% | 1,572,262 |
| 2022-11-25 | 2022-11-23 | 3.497 | 429,940 | -379 | 0.00% | 1,503,442 |
| 2022-11-24 | 2022-11-22 | 3.533 | 430,319 | +543 | 0.00% | 1,520,123 |
| 2022-11-23 | 2022-11-21 | 3.437 | 429,776 | +590 | 0.00% | 1,477,310 |
| 2022-11-21 | 2022-11-17 | 3.485 | 429,186 | -551 | 0.00% | 1,495,701 |
| 2022-11-16 | 2022-11-14 | 3.378 | 429,737 | -32 | 0.00% | 1,451,619 |
| 2022-11-08 | 2022-11-04 | 3.330 | 429,769 | +653 | 0.00% | 1,431,280 |
| 2022-11-03 | 2022-11-01 | 3.283 | 429,116 | -2 | 0.00% | 1,408,690 |
| 2022-11-01 | 2022-10-28 | 3.307 | 429,118 | +168 | 0.00% | 1,418,904 |
| 2022-10-31 | 2022-10-27 | 3.342 | 428,950 | -640 | 0.00% | 1,433,655 |
| 2022-10-28 | 2022-10-26 | 3.307 | 429,590 | +321 | 0.00% | 1,420,465 |
| 2022-10-21 | 2022-10-19 | 3.509 | 429,269 | +88 | 0.00% | 1,506,202 |
| 2022-10-19 | 2022-10-17 | 3.461 | 429,181 | -1,086 | 0.00% | 1,485,474 |
| 2022-10-07 | 2022-10-05 | 3.330 | 430,267 | +1,113 | 0.00% | 1,432,939 |
| 2022-09-27 | 2022-09-23 | 3.473 | 429,154 | +288 | 0.00% | 1,490,485 |
| 2022-09-22 | 2022-09-20 | 3.354 | 428,866 | -179 | 0.00% | 1,438,475 |
| 2022-09-09 | 2022-09-07 | 3.164 | 429,045 | -420 | 0.00% | 1,357,426 |
| 2022-09-07 | 2022-09-05 | 3.164 | 429,465 | +449 | 0.00% | 1,358,755 |
| 2022-09-05 | 2022-09-01 | 3.128 | 429,016 | -15 | 0.00% | 1,342,026 |
| 2022-08-31 | 2022-08-29 | 3.566 | 429,031 | +19,628 | 0.00% | 1,530,038 |
| 2022-08-30 | 2022-08-26 | 3.579 | 409,403 | +488 | 0.00% | 1,465,162 |
| 2022-08-24 | 2022-08-22 | 3.629 | 408,915 | +400 | 0.00% | 1,483,883 |
| 2022-08-19 | 2022-08-17 | 3.616 | 408,515 | +423 | 0.00% | 1,477,320 |
| 2022-08-16 | 2022-08-12 | 3.566 | 408,092 | +196 | 0.00% | 1,455,364 |
| 2022-08-15 | 2022-08-11 | 3.541 | 407,896 | -583 | 0.00% | 1,444,457 |
| 2022-08-11 | 2022-08-09 | 3.454 | 408,479 | +560 | 0.00% | 1,410,742 |
| 2022-08-08 | 2022-08-04 | 3.379 | 407,919 | +49 | 0.00% | 1,378,181 |
| 2022-08-05 | 2022-08-03 | 3.316 | 407,870 | -1,171 | 0.00% | 1,352,497 |
| 2022-07-07 | 2022-07-05 | 3.341 | 409,041 | +959 | 0.00% | 1,366,617 |
| 2022-07-06 | 2022-07-04 | 3.329 | 408,082 | -144 | 0.00% | 1,358,306 |
| 2022-07-05 | 2022-06-30 | 3.341 | 408,226 | -139 | 0.00% | 1,363,894 |
| 2022-07-04 | 2022-06-29 | 3.329 | 408,365 | -224 | 0.00% | 1,359,248 |
| 2022-06-22 | 2022-06-20 | 3.354 | 408,589 | -536 | 0.00% | 1,370,219 |
| 2022-06-15 | 2022-06-13 | 3.379 | 409,125 | +1,383 | 0.00% | 1,382,256 |
| 2022-06-13 | 2022-06-09 | 3.466 | 407,742 | +40 | 0.00% | 1,413,298 |
| 2022-06-10 | 2022-06-08 | 3.454 | 407,702 | -401 | 0.00% | 1,408,058 |
| 2022-06-02 | 2022-05-31 | 3.491 | 408,103 | -44 | 0.00% | 1,424,763 |
| 2022-06-01 | 2022-05-30 | 4.043 | 408,147 | -120 | 0.00% | 1,650,140 |
| 2022-05-31 | 2022-05-27 | 4.030 | 408,267 | +26,907 | 0.00% | 1,645,159 |
| 2022-05-30 | 2022-05-26 | 4.030 | 381,360 | -149 | 0.00% | 1,536,734 |
| 2022-05-27 | 2022-05-25 | 4.016 | 381,509 | -673 | 0.00% | 1,532,227 |
| 2022-05-26 | 2022-05-24 | 3.882 | 382,182 | -149 | 0.00% | 1,483,766 |
| 2022-05-25 | 2022-05-23 | 3.856 | 382,331 | -69 | 0.00% | 1,474,108 |
| 2022-05-24 | 2022-05-20 | 3.842 | 382,400 | +1,345 | 0.00% | 1,469,254 |
| 2022-05-20 | 2022-05-18 | 3.842 | 381,055 | +9 | 0.00% | 1,464,086 |
| 2022-05-19 | 2022-05-17 | 3.748 | 381,046 | -877 | 0.00% | 1,428,343 |
| 2022-05-17 | 2022-05-13 | 3.708 | 381,923 | -123 | 0.00% | 1,416,292 |
| 2022-05-16 | 2022-05-12 | 3.708 | 382,046 | -276 | 0.00% | 1,416,748 |
| 2022-05-13 | 2022-05-11 | 3.722 | 382,322 | -67 | 0.00% | 1,422,890 |
| 2022-05-12 | 2022-05-10 | 3.762 | 382,389 | +1,247 | 0.00% | 1,438,497 |
| 2022-05-11 | 2022-05-06 | 3.775 | 381,142 | -149 | 0.00% | 1,438,908 |
| 2022-05-10 | 2022-05-05 | 3.829 | 381,291 | -1,140 | 0.00% | 1,459,889 |
| 2022-05-05 | 2022-05-03 | 3.923 | 382,431 | +747 | 0.00% | 1,500,092 |
| 2022-04-29 | 2022-04-27 | 3.842 | 381,684 | -1,494 | 0.00% | 1,466,503 |
| 2022-04-28 | 2022-04-26 | 3.842 | 383,178 | +1,240 | 0.00% | 1,472,243 |
| 2022-04-27 | 2022-04-25 | 3.882 | 381,938 | +845 | 0.00% | 1,482,819 |
| 2022-04-26 | 2022-04-22 | 4.043 | 381,093 | -128 | 0.00% | 1,540,760 |
| 2022-04-20 | 2022-04-14 | 4.177 | 381,221 | -209 | 0.00% | 1,592,314 |
| 2022-04-19 | 2022-04-13 | 4.110 | 381,430 | -861 | 0.00% | 1,567,655 |
| 2022-04-12 | 2022-04-08 | 4.163 | 382,291 | +605 | 0.00% | 1,591,665 |
| 2022-03-28 | 2022-03-24 | 4.204 | 381,686 | -747 | 0.00% | 1,604,475 |
| 2022-03-25 | 2022-03-23 | 4.150 | 382,433 | +826 | 0.00% | 1,587,136 |
| 2022-03-18 | 2022-03-16 | 3.856 | 381,607 | +29,879 | 0.00% | 1,471,316 |
| 2022-03-15 | 2022-03-11 | 3.923 | 351,728 | -354 | 0.00% | 1,379,659 |
| 2022-03-11 | 2022-03-09 | 3.869 | 352,082 | +622 | 0.00% | 1,362,194 |
| 2022-02-24 | 2022-02-22 | 4.163 | 351,460 | -224 | 0.00% | 1,463,300 |
| 2022-02-22 | 2022-02-18 | 4.083 | 351,684 | -136 | 0.00% | 1,435,984 |
| 2022-02-09 | 2022-02-07 | 4.163 | 351,820 | -448 | 0.00% | 1,464,799 |
| 2022-01-26 | 2022-01-24 | 3.936 | 352,268 | -299 | 0.00% | 1,386,493 |
| 2022-01-21 | 2022-01-19 | 3.842 | 352,567 | +299 | 0.00% | 1,354,630 |
| 2022-01-17 | 2022-01-13 | 3.842 | 352,268 | +299 | 0.00% | 1,353,481 |
| 2022-01-13 | 2022-01-11 | 3.748 | 351,969 | -598 | 0.00% | 1,319,349 |
| 2022-01-11 | 2022-01-07 | 3.708 | 352,567 | +644 | 0.00% | 1,307,430 |
| 2021-12-23 | 2021-12-21 | 3.400 | 351,923 | +747 | 0.00% | 1,196,681 |
| 2021-12-15 | 2021-12-13 | 3.414 | 351,176 | -1,669 | 0.00% | 1,198,843 |
| 2021-11-30 | 2021-11-26 | 3.481 | 352,845 | +747 | 0.00% | 1,228,159 |
| 2021-11-26 | 2021-11-24 | 3.534 | 352,098 | +560 | 0.00% | 1,244,413 |
| 2021-11-25 | 2021-11-23 | 3.521 | 351,538 | -612 | 0.00% | 1,237,728 |
| 2021-11-18 | 2021-11-16 | 3.521 | 352,150 | +351 | 0.00% | 1,239,883 |
| 2021-11-15 | 2021-11-11 | 3.521 | 351,799 | -486 | 0.00% | 1,238,647 |
| 2021-11-11 | 2021-11-09 | 3.521 | 352,285 | +374 | 0.00% | 1,240,358 |
| 2021-10-25 | 2021-10-21 | 3.762 | 351,911 | +715 | 0.00% | 1,323,843 |
| 2021-10-12 | 2021-10-08 | 3.601 | 351,196 | -784 | 0.00% | 1,264,733 |
| 2021-10-04 | 2021-09-29 | 3.481 | 351,980 | +896 | 0.00% | 1,225,148 |
| 2021-08-30 | 2021-08-26 | 3.695 | 351,084 | -75 | 0.00% | 1,297,231 |
| 2021-08-26 | 2021-08-24 | 3.748 | 351,159 | -525 | 0.00% | 1,316,313 |
| 2021-08-25 | 2021-08-23 | 3.668 | 351,684 | +44,818 | 0.00% | 1,290,032 |
| 2021-08-24 | 2021-08-20 | 3.735 | 306,866 | +585 | 0.00% | 1,146,173 |
| 2021-08-11 | 2021-08-09 | 3.842 | 306,281 | +74,697 | 0.00% | 1,176,790 |
| 2021-08-03 | 2021-07-30 | 4.230 | 231,584 | +74,323 | 0.00% | 979,699 |
| 2021-08-02 | 2021-07-29 | 4.163 | 157,261 | +65 | 0.00% | 654,755 |
| 2021-07-29 | 2021-07-27 | 3.909 | 157,196 | -896 | 0.00% | 614,499 |
| 2021-07-28 | 2021-07-26 | 3.976 | 158,092 | +535 | 0.00% | 628,584 |
| 2021-07-27 | 2021-07-23 | 4.137 | 157,557 | +7,395 | 0.00% | 651,768 |
| 2021-07-26 | 2021-07-22 | 4.271 | 150,162 | +75,399 | 0.00% | 641,280 |
| 2021-07-22 | 2021-07-20 | 4.177 | 74,763 | +66 | 0.00% | 312,276 |
| 2021-07-21 | 2021-07-19 | 4.230 | 74,697 | -503 | 0.00% | 316,000 |
| 2021-07-19 | 2021-07-15 | 4.003 | 75,200 | -1,494 | 0.00% | 301,014 |
| 2021-07-16 | 2021-07-14 | 4.030 | 76,694 | +1,997 | 0.00% | 309,047 |
| 2021-07-15 | 2021-07-13 | 4.110 | 74,697 | -1,267 | 0.00% | 307,000 |
| 2021-07-12 | 2021-07-08 | 3.695 | 75,964 | -18 | 0.00% | 280,682 |
| 2021-07-07 | 2021-07-05 | 3.896 | 75,982 | +209 | 0.00% | 296,006 |
| 2021-07-06 | 2021-07-02 | 3.856 | 75,773 | +1,076 | 0.00% | 292,149 |
| 2021-06-29 | 2021-06-25 | 3.949 | 74,697 | -75,170 | 0.00% | 295,000 |
| 2021-06-24 | 2021-06-22 | 3.427 | 149,867 | +311 | 0.00% | 513,621 |
| 2021-06-21 | 2021-06-17 | 3.119 | 149,556 | +74,697 | 0.00% | 466,506 |
| 2021-06-07 | 2021-06-03 | 3.267 | 74,859 | -822 | 0.00% | 244,529 |
| 2021-05-14 | 2021-05-12 | 3.534 | 75,681 | +458 | 0.00% | 267,478 |
| 2021-05-11 | 2021-05-07 | 4.008 | 75,223 | +3,370 | 0.00% | 301,523 |
| 2021-04-22 | 2021-04-20 | 3.812 | 71,853 | +286 | 0.00% | 273,916 |
| 2021-03-24 | 2021-03-22 | 3.812 | 71,567 | -925 | 0.00% | 272,826 |
| 2021-03-22 | 2021-03-18 | 3.812 | 72,492 | +1,142 | 0.00% | 276,352 |
| 2021-03-16 | 2021-03-12 | 3.700 | 71,350 | -14,270 | 0.00% | 263,999 |
| 2021-03-15 | 2021-03-11 | 3.700 | 85,620 | +14,270 | 0.00% | 316,799 |
| 2021-02-23 | 2021-02-19 | 3.616 | 71,350 | -5,708 | 0.00% | 257,999 |
| 2021-02-22 | 2021-02-18 | 3.294 | 77,058 | -2,854 | 0.00% | 253,799 |
| 2021-02-19 | 2021-02-17 | 3.266 | 79,912 | -5,708 | 0.00% | 260,959 |
| 2021-02-18 | 2021-02-16 | 3.125 | 85,620 | +8,562 | 0.00% | 267,599 |
| 2021-02-17 | 2021-02-11 | 3.111 | 77,058 | +5,708 | 0.00% | 239,759 |
| 2021-02-01 | 2021-01-28 | 3.153 | 71,350 | -7,135 | 0.00% | 224,999 |
| 2021-01-18 | 2021-01-14 | 3.224 | 78,485 | -21,405 | 0.00% | 252,999 |
| 2021-01-15 | 2021-01-13 | 3.125 | 99,890 | -14,270 | 0.00% | 312,199 |
| 2021-01-14 | 2021-01-12 | 3.069 | 114,160 | -7,136 | 0.00% | 350,398 |
| 2021-01-12 | 2021-01-08 | 2.747 | 121,296 | +8,563 | 0.00% | 333,201 |
| 2021-01-11 | 2021-01-07 | 2.845 | 112,733 | +14,270 | 0.00% | 320,739 |
| 2021-01-08 | 2021-01-06 | 3.139 | 98,463 | -7,135 | 0.00% | 309,119 |
| 2021-01-07 | 2021-01-05 | 3.027 | 105,598 | +28,540 | 0.00% | 319,679 |
| 2020-12-14 | 2020-12-10 | 3.013 | 77,058 | +5,708 | 0.00% | 232,199 |
| 2020-11-25 | 2020-11-23 | 3.364 | 71,350 | -5,708 | 0.00% | 239,999 |
| 2020-11-23 | 2020-11-19 | 3.350 | 77,058 | -28,540 | 0.00% | 258,119 |
| 2020-11-20 | 2020-11-18 | 3.280 | 105,598 | +14,270 | 0.00% | 346,319 |
| 2020-11-19 | 2020-11-17 | 3.308 | 91,328 | +5,708 | 0.00% | 302,079 |
| 2020-11-18 | 2020-11-16 | 3.350 | 85,620 | +14,270 | 0.00% | 286,799 |
| 2020-11-10 | 2020-11-06 | 3.588 | 71,350 | -4,281 | 0.00% | 255,999 |
| 2020-11-06 | 2020-11-04 | 3.490 | 75,631 | +4,281 | 0.00% | 263,939 |
| 2020-10-23 | 2020-10-21 | 3.658 | 71,350 | -4,281 | 0.00% | 260,999 |
| 2020-10-20 | 2020-10-16 | 3.322 | 75,631 | +4,281 | 0.00% | 251,219 |
| 2020-10-15 | 2020-10-12 | 3.448 | 71,350 | -4,281 | 0.00% | 245,999 |
| 2020-10-09 | 2020-10-07 | 3.252 | 75,631 | +4,281 | 0.00% | 245,919 |
| 2020-06-01 | 2020-05-28 | 3.801 | 71,350 | +3,470 | 0.00% | 271,189 |
| 2020-01-15 | 2020-01-13 | 4.582 | 67,880 | -6,788 | 0.00% | 311,000 |
| 2019-12-16 | 2019-12-12 | 4.464 | 74,668 | +67,880 | 0.00% | 333,300 |
| 2019-06-03 | 2019-05-30 | 5.934 | 6,788 | +215 | 0.00% | 40,278 |
| 2019-05-15 | 2019-05-10 | 6.040 | 6,573 | -19,718 | 0.00% | 39,702 |
| 2019-05-10 | 2019-05-08 | 6.055 | 26,291 | +19,718 | 0.00% | 159,203 |
| 2019-04-02 | 2019-03-29 | 6.634 | 6,573 | -6,572 | 0.00% | 43,602 |
| 2019-03-21 | 2019-03-19 | 6.679 | 13,145 | +6,572 | 0.00% | 87,798 |
| 2018-11-05 | 2018-11-01 | 5.645 | 6,573 | -6,572 | 0.00% | 37,102 |
| 2018-10-26 | 2018-10-24 | 5.873 | 13,145 | +6,572 | 0.00% | 77,198 |
| 2018-05-31 | 2018-05-29 | 5.858 | 6,573 | +205 | 0.00% | 38,502 |
| 2017-10-31 | 2017-10-27 | 6.219 | 6,368 | +6,368 | 0.00% | 39,601 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy