History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 502,000 | +0 | 0.00% | 2,776,060 |
| 2025-10-13 | 2025-10-09 | 5.400 | 502,000 | +0 | 0.00% | 2,710,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 502,000 | +0 | 0.00% | 2,640,520 |
| 2025-10-09 | 2025-10-06 | 5.310 | 502,000 | +0 | 0.00% | 2,665,620 |
| 2025-10-08 | 2025-10-03 | 5.330 | 502,000 | +0 | 0.00% | 2,675,660 |
| 2025-10-06 | 2025-10-02 | 5.350 | 502,000 | +0 | 0.00% | 2,685,700 |
| 2025-10-03 | 2025-09-30 | 5.310 | 502,000 | +0 | 0.00% | 2,665,620 |
| 2025-10-02 | 2025-09-29 | 5.360 | 502,000 | +2,000 | 0.00% | 2,690,720 |
| 2025-09-25 | 2025-09-23 | 5.400 | 500,000 | +50,000 | 0.00% | 2,700,000 |
| 2025-09-18 | 2025-09-16 | 5.700 | 450,000 | +50,000 | 0.00% | 2,565,000 |
| 2025-08-29 | 2025-08-27 | 5.820 | 400,000 | +52,000 | 0.00% | 2,328,000 |
| 2025-08-27 | 2025-08-25 | 6.437 | 348,000 | +11,184 | 0.00% | 2,240,033 |
| 2025-08-22 | 2025-08-20 | 6.447 | 336,816 | +9,679 | 0.00% | 2,171,523 |
| 2025-08-20 | 2025-08-18 | 6.613 | 327,137 | -19,357 | 0.00% | 2,163,201 |
| 2025-08-19 | 2025-08-15 | 6.540 | 346,494 | -38,715 | 0.00% | 2,266,139 |
| 2025-08-18 | 2025-08-14 | 6.427 | 385,209 | +9,679 | 0.00% | 2,475,563 |
| 2025-08-15 | 2025-08-13 | 6.437 | 375,530 | -9,679 | 0.00% | 2,417,240 |
| 2025-08-14 | 2025-08-12 | 6.447 | 385,209 | +7,743 | 0.00% | 2,483,523 |
| 2025-08-13 | 2025-08-11 | 6.406 | 377,466 | -9,678 | 0.00% | 2,418,002 |
| 2025-08-05 | 2025-08-01 | 6.323 | 387,144 | -5,807 | 0.00% | 2,447,998 |
| 2025-07-31 | 2025-07-29 | 6.199 | 392,951 | -96,786 | 0.00% | 2,435,997 |
| 2025-07-25 | 2025-07-23 | 5.931 | 489,737 | +1,935 | 0.00% | 2,904,437 |
| 2025-07-22 | 2025-07-18 | 5.951 | 487,802 | -9,678 | 0.00% | 2,903,041 |
| 2025-06-25 | 2025-06-23 | 5.786 | 497,480 | +48,393 | 0.00% | 2,878,398 |
| 2025-06-20 | 2025-06-18 | 5.869 | 449,087 | +48,393 | 0.00% | 2,635,518 |
| 2025-06-18 | 2025-06-16 | 5.941 | 400,694 | -48,393 | 0.00% | 2,380,498 |
| 2025-06-16 | 2025-06-12 | 5.910 | 449,087 | +9,678 | 0.00% | 2,654,078 |
| 2025-06-06 | 2025-06-04 | 5.900 | 439,409 | +5,807 | 0.00% | 2,592,342 |
| 2025-06-03 | 2025-05-30 | 6.285 | 433,602 | +7,334 | 0.00% | 2,725,135 |
| 2025-06-02 | 2025-05-29 | 6.295 | 426,268 | +1,903 | 0.00% | 2,683,522 |
| 2025-05-29 | 2025-05-27 | 6.243 | 424,365 | -53,283 | 0.00% | 2,649,242 |
| 2025-05-15 | 2025-05-13 | 5.896 | 477,648 | -47,575 | 0.00% | 2,816,219 |
| 2025-05-09 | 2025-05-07 | 5.833 | 525,223 | -3,806 | 0.00% | 3,063,602 |
| 2025-05-07 | 2025-05-02 | 5.623 | 529,029 | +3,806 | 0.00% | 2,974,602 |
| 2025-05-06 | 2025-04-30 | 5.612 | 525,223 | +47,575 | 0.00% | 2,947,681 |
| 2025-04-28 | 2025-04-24 | 5.812 | 477,648 | +47,574 | 0.00% | 2,776,059 |
| 2025-04-25 | 2025-04-23 | 5.801 | 430,074 | +19,030 | 0.00% | 2,495,042 |
| 2025-04-10 | 2025-04-08 | 5.959 | 411,044 | -9,515 | 0.00% | 2,449,441 |
| 2025-04-09 | 2025-04-07 | 5.907 | 420,559 | +19,030 | 0.00% | 2,484,041 |
| 2025-04-08 | 2025-04-03 | 6.400 | 401,529 | -38,060 | 0.00% | 2,569,980 |
| 2025-03-27 | 2025-03-25 | 6.012 | 439,589 | +47,575 | 0.00% | 2,642,642 |
| 2025-03-24 | 2025-03-20 | 6.232 | 392,014 | +34,254 | 0.00% | 2,443,160 |
| 2025-03-20 | 2025-03-18 | 6.537 | 357,760 | -57,090 | 0.00% | 2,338,717 |
| 2025-03-13 | 2025-03-11 | 6.264 | 414,850 | +22,836 | 0.00% | 2,598,561 |
| 2025-03-12 | 2025-03-10 | 6.295 | 392,014 | +28,545 | 0.00% | 2,467,880 |
| 2025-03-11 | 2025-03-07 | 6.527 | 363,469 | -28,545 | 0.00% | 2,372,218 |
| 2025-03-10 | 2025-03-06 | 6.411 | 392,014 | -19,030 | 0.00% | 2,513,200 |
| 2025-03-07 | 2025-03-05 | 6.306 | 411,044 | -19,030 | 0.00% | 2,592,001 |
| 2025-03-06 | 2025-03-04 | 6.096 | 430,074 | +19,030 | 0.00% | 2,621,602 |
| 2025-03-04 | 2025-02-28 | 6.138 | 411,044 | +76,119 | 0.00% | 2,522,881 |
| 2025-03-03 | 2025-02-27 | 6.348 | 334,925 | +19,030 | 0.00% | 2,126,082 |
| 2025-02-28 | 2025-02-26 | 6.411 | 315,895 | +95,149 | 0.00% | 2,025,201 |
| 2025-02-27 | 2025-02-25 | 6.358 | 220,746 | +28,545 | 0.00% | 1,403,601 |
| 2025-02-26 | 2025-02-24 | 6.684 | 192,201 | +19,030 | 0.00% | 1,284,720 |
| 2025-02-25 | 2025-02-21 | 7.063 | 173,171 | -19,030 | 0.00% | 1,223,038 |
| 2025-02-21 | 2025-02-19 | 6.379 | 192,201 | +19,030 | 0.00% | 1,226,140 |
| 2025-02-18 | 2025-02-14 | 6.180 | 173,171 | -9,515 | 0.00% | 1,070,158 |
| 2025-02-17 | 2025-02-13 | 5.854 | 182,686 | +9,515 | 0.00% | 1,069,439 |
| 2025-02-14 | 2025-02-12 | 5.928 | 173,171 | -9,515 | 0.00% | 1,026,478 |
| 2025-02-03 | 2025-01-24 | 5.108 | 182,686 | -9,515 | 0.00% | 933,119 |
| 2025-01-22 | 2025-01-20 | 4.992 | 192,201 | -19,030 | 0.00% | 959,500 |
| 2025-01-15 | 2025-01-13 | 4.950 | 211,231 | +19,030 | 0.00% | 1,045,621 |
| 2024-12-23 | 2024-12-19 | 5.139 | 192,201 | -9,515 | 0.00% | 987,780 |
| 2024-12-20 | 2024-12-18 | 5.097 | 201,716 | -9,515 | 0.00% | 1,028,200 |
| 2024-11-12 | 2024-11-08 | 4.593 | 211,231 | +5,709 | 0.00% | 970,141 |
| 2024-10-31 | 2024-10-29 | 4.761 | 205,522 | +9,515 | 0.00% | 978,480 |
| 2024-10-29 | 2024-10-25 | 4.845 | 196,007 | +9,515 | 0.00% | 949,660 |
| 2024-10-14 | 2024-10-09 | 4.782 | 186,492 | -19,030 | 0.00% | 891,799 |
| 2024-10-04 | 2024-10-02 | 4.887 | 205,522 | +1,903 | 0.00% | 1,004,400 |
| 2024-10-03 | 2024-09-30 | 4.687 | 203,619 | +1,903 | 0.00% | 954,440 |
| 2024-09-30 | 2024-09-26 | 4.530 | 201,716 | +17,127 | 0.00% | 913,720 |
| 2024-09-26 | 2024-09-24 | 4.761 | 184,589 | -7,612 | 0.00% | 878,819 |
| 2024-09-13 | 2024-09-11 | 4.488 | 192,201 | +17,127 | 0.00% | 862,540 |
| 2024-09-05 | 2024-09-03 | 4.771 | 175,074 | +9,515 | 0.00% | 835,359 |
| 2024-09-03 | 2024-08-30 | 5.191 | 165,559 | +6,353 | 0.00% | 859,482 |
| 2024-08-23 | 2024-08-21 | 5.082 | 159,206 | -9,149 | 0.00% | 809,101 |
| 2024-08-21 | 2024-08-19 | 4.995 | 168,355 | -9,150 | 0.00% | 840,878 |
| 2024-08-09 | 2024-08-07 | 4.809 | 177,505 | +18,299 | 0.00% | 853,599 |
| 2024-07-11 | 2024-07-09 | 5.312 | 159,206 | -7,320 | 0.00% | 845,641 |
| 2024-06-27 | 2024-06-25 | 4.907 | 166,526 | -18,299 | 0.00% | 817,182 |
| 2024-06-17 | 2024-06-13 | 4.754 | 184,825 | +18,299 | 0.00% | 878,700 |
| 2024-06-05 | 2024-06-03 | 5.007 | 166,526 | +3,673 | 0.00% | 833,752 |
| 2024-06-04 | 2024-05-31 | 5.007 | 162,853 | -26,843 | 0.00% | 815,362 |
| 2024-05-14 | 2024-05-10 | 4.996 | 189,696 | -8,948 | 0.00% | 947,638 |
| 2024-04-24 | 2024-04-22 | 4.973 | 198,644 | +7,158 | 0.00% | 987,899 |
| 2024-04-19 | 2024-04-17 | 5.051 | 191,486 | -3,579 | 0.00% | 967,280 |
| 2024-04-17 | 2024-04-15 | 4.850 | 195,065 | -8,948 | 0.00% | 946,119 |
| 2024-04-08 | 2024-04-03 | 4.649 | 204,013 | +3,579 | 0.00% | 948,480 |
| 2024-03-25 | 2024-03-21 | 4.549 | 200,434 | -200,434 | 0.00% | 911,681 |
| 2024-03-21 | 2024-03-19 | 4.403 | 400,868 | -8,948 | 0.00% | 1,765,121 |
| 2024-01-08 | 2024-01-04 | 4.135 | 409,816 | -14,316 | 0.00% | 1,694,601 |
| 2023-11-09 | 2023-11-07 | 3.789 | 424,132 | +14,316 | 0.00% | 1,606,858 |
| 2023-10-09 | 2023-10-05 | 4.325 | 409,816 | -1,789 | 0.00% | 1,772,461 |
| 2023-10-03 | 2023-09-28 | 4.381 | 411,605 | +93,058 | 0.00% | 1,803,199 |
| 2023-09-26 | 2023-09-22 | 4.526 | 318,547 | +107,376 | 0.00% | 1,441,801 |
| 2023-09-22 | 2023-09-20 | 4.481 | 211,171 | -8,948 | 0.00% | 946,358 |
| 2023-08-23 | 2023-08-21 | 4.436 | 220,119 | +8,834 | 0.00% | 976,448 |
| 2023-08-11 | 2023-08-09 | 4.564 | 211,285 | +8,589 | 0.00% | 964,320 |
| 2023-08-02 | 2023-07-31 | 4.657 | 202,696 | +8,589 | 0.00% | 943,999 |
| 2023-07-28 | 2023-07-26 | 4.844 | 194,107 | -8,589 | 0.00% | 940,158 |
| 2023-06-01 | 2023-05-30 | 4.793 | 202,696 | +8,589 | 0.00% | 971,587 |
| 2023-05-31 | 2023-05-29 | 4.710 | 194,107 | +4,097 | 0.00% | 914,256 |
| 2023-04-06 | 2023-04-03 | 4.972 | 190,010 | -3,363 | 0.00% | 944,679 |
| 2023-03-16 | 2023-03-14 | 5.257 | 193,373 | -16,815 | 0.00% | 1,016,599 |
| 2023-03-15 | 2023-03-13 | 5.329 | 210,188 | +16,815 | 0.00% | 1,119,999 |
| 2023-03-14 | 2023-03-10 | 5.007 | 193,373 | -8,408 | 0.00% | 968,299 |
| 2023-03-07 | 2023-03-03 | 5.019 | 201,781 | -3,363 | 0.00% | 1,012,802 |
| 2023-03-03 | 2023-03-01 | 4.972 | 205,144 | -16,815 | 0.00% | 1,019,921 |
| 2023-03-01 | 2023-02-27 | 4.532 | 221,959 | +16,815 | 0.00% | 1,005,841 |
| 2023-02-28 | 2023-02-24 | 4.639 | 205,144 | +1,682 | 0.00% | 951,601 |
| 2023-02-23 | 2023-02-21 | 4.877 | 203,462 | -15,134 | 0.00% | 992,199 |
| 2023-02-02 | 2023-01-31 | 4.591 | 218,596 | -13,452 | 0.00% | 1,003,601 |
| 2022-12-01 | 2022-11-29 | 3.663 | 232,048 | -84,075 | 0.00% | 850,081 |
| 2022-11-29 | 2022-11-25 | 3.663 | 316,123 | -8,408 | 0.00% | 1,158,080 |
| 2022-11-21 | 2022-11-17 | 3.485 | 324,531 | -6,726 | 0.00% | 1,130,981 |
| 2022-10-13 | 2022-10-11 | 3.366 | 331,257 | -6,726 | 0.00% | 1,115,021 |
| 2022-09-30 | 2022-09-28 | 3.259 | 337,983 | -16,815 | 0.00% | 1,101,481 |
| 2022-08-31 | 2022-08-29 | 3.566 | 354,798 | +17,554 | 0.00% | 1,265,303 |
| 2022-06-23 | 2022-06-21 | 3.391 | 337,244 | -7,991 | 0.00% | 1,143,621 |
| 2022-06-22 | 2022-06-20 | 3.354 | 345,235 | -1,599 | 0.00% | 1,157,759 |
| 2022-05-31 | 2022-05-27 | 4.030 | 346,834 | +22,649 | 0.00% | 1,397,608 |
| 2022-04-07 | 2022-04-04 | 4.163 | 324,185 | -8,963 | 0.00% | 1,349,741 |
| 2022-04-06 | 2022-04-01 | 4.137 | 333,148 | +14,939 | 0.00% | 1,378,138 |
| 2022-03-29 | 2022-03-25 | 4.177 | 318,209 | -14,939 | 0.00% | 1,329,120 |
| 2021-10-15 | 2021-10-11 | 3.655 | 333,148 | -22,409 | 0.00% | 1,217,579 |
| 2021-10-11 | 2021-10-07 | 3.481 | 355,557 | -7,470 | 0.00% | 1,237,598 |
| 2021-09-14 | 2021-09-10 | 3.641 | 363,027 | -14,940 | 0.00% | 1,321,919 |
| 2021-09-10 | 2021-09-08 | 3.628 | 377,967 | +22,410 | 0.00% | 1,371,262 |
| 2021-09-09 | 2021-09-07 | 3.668 | 355,557 | +29,878 | 0.00% | 1,304,238 |
| 2021-08-16 | 2021-08-12 | 4.137 | 325,679 | +14,940 | 0.00% | 1,347,241 |
| 2021-08-13 | 2021-08-11 | 4.110 | 310,739 | +74,697 | 0.00% | 1,277,119 |
| 2021-08-10 | 2021-08-06 | 3.909 | 236,042 | +8,963 | 0.00% | 922,719 |
| 2021-07-27 | 2021-07-23 | 4.137 | 227,079 | +22,409 | 0.00% | 939,361 |
| 2021-07-26 | 2021-07-22 | 4.271 | 204,670 | -7,469 | 0.00% | 874,062 |
| 2021-07-22 | 2021-07-20 | 4.177 | 212,139 | +7,469 | 0.00% | 886,079 |
| 2021-07-16 | 2021-07-14 | 4.030 | 204,670 | -10,457 | 0.00% | 824,742 |
| 2021-07-06 | 2021-07-02 | 3.856 | 215,127 | +14,939 | 0.00% | 829,439 |
| 2021-07-05 | 2021-06-30 | 3.896 | 200,188 | -5,976 | 0.00% | 779,881 |
| 2021-07-02 | 2021-06-29 | 3.829 | 206,164 | +7,470 | 0.00% | 789,362 |
| 2021-06-28 | 2021-06-24 | 3.641 | 198,694 | -709,621 | 0.00% | 723,520 |
| 2021-06-25 | 2021-06-23 | 3.414 | 908,315 | +7,470 | 0.01% | 3,100,801 |
| 2021-06-22 | 2021-06-18 | 3.119 | 900,845 | +2,988 | 0.01% | 2,809,980 |
| 2021-06-18 | 2021-06-16 | 3.159 | 897,857 | +4,482 | 0.01% | 2,836,719 |
| 2021-05-28 | 2021-05-26 | 3.414 | 893,375 | +709,621 | 0.01% | 3,049,799 |
| 2021-05-12 | 2021-05-10 | 3.910 | 183,754 | +11,951 | 0.00% | 718,530 |
| 2021-05-11 | 2021-05-07 | 4.008 | 171,803 | +7,697 | 0.00% | 688,654 |
| 2021-05-03 | 2021-04-29 | 3.868 | 164,106 | -178,375 | 0.00% | 634,801 |
| 2021-04-14 | 2021-04-12 | 3.770 | 342,481 | -32,822 | 0.00% | 1,291,198 |
| 2021-04-12 | 2021-04-08 | 3.840 | 375,303 | -71,350 | 0.00% | 1,441,242 |
| 2021-04-09 | 2021-04-07 | 3.826 | 446,653 | +71,350 | 0.00% | 1,708,980 |
| 2021-03-16 | 2021-03-12 | 3.700 | 375,303 | -59,934 | 0.00% | 1,388,641 |
| 2021-03-15 | 2021-03-11 | 3.700 | 435,237 | +92,756 | 0.00% | 1,610,401 |
| 2021-03-05 | 2021-03-03 | 3.798 | 342,481 | -35,676 | 0.00% | 1,300,798 |
| 2021-02-25 | 2021-02-23 | 3.756 | 378,157 | -14,270 | 0.00% | 1,420,401 |
| 2021-02-23 | 2021-02-19 | 3.616 | 392,427 | +178,376 | 0.00% | 1,419,001 |
| 2021-02-22 | 2021-02-18 | 3.294 | 214,051 | -99,890 | 0.00% | 705,000 |
| 2021-01-26 | 2021-01-22 | 3.139 | 313,941 | +28,540 | 0.00% | 985,599 |
| 2021-01-25 | 2021-01-21 | 3.210 | 285,401 | +64,215 | 0.00% | 915,999 |
| 2021-01-22 | 2021-01-20 | 3.266 | 221,186 | -3,653,136 | 0.00% | 722,300 |
| 2021-01-21 | 2021-01-19 | 3.378 | 3,874,322 | -107,025 | 0.04% | 13,086,301 |
| 2021-01-20 | 2021-01-18 | 3.392 | 3,981,347 | -178,376 | 0.04% | 13,503,600 |
| 2021-01-19 | 2021-01-15 | 3.280 | 4,159,723 | -1,427 | 0.04% | 13,642,201 |
| 2021-01-18 | 2021-01-14 | 3.224 | 4,161,150 | -249,726 | 0.04% | 13,413,601 |
| 2021-01-15 | 2021-01-13 | 3.125 | 4,410,876 | +4,159,723 | 0.04% | 13,785,860 |
| 2021-01-12 | 2021-01-08 | 2.747 | 251,153 | +14,270 | 0.00% | 689,920 |
| 2021-01-08 | 2021-01-06 | 3.139 | 236,883 | +35,675 | 0.00% | 743,680 |
| 2021-01-07 | 2021-01-05 | 3.027 | 201,208 | +22,832 | 0.00% | 609,120 |
| 2020-10-23 | 2020-10-21 | 3.658 | 178,376 | -14,270 | 0.00% | 652,501 |
| 2020-10-22 | 2020-10-20 | 3.350 | 192,646 | +14,270 | 0.00% | 645,301 |
| 2020-08-20 | 2020-08-18 | 3.938 | 178,376 | +14,270 | 0.00% | 702,501 |
| 2020-08-18 | 2020-08-14 | 3.896 | 164,106 | -4,281 | 0.00% | 639,401 |
| 2020-08-17 | 2020-08-13 | 3.644 | 168,387 | +4,281 | 0.00% | 613,601 |
| 2020-06-01 | 2020-05-28 | 3.801 | 164,106 | +7,982 | 0.00% | 623,739 |
| 2020-04-14 | 2020-04-08 | 3.845 | 156,124 | -27,152 | 0.00% | 600,300 |
| 2020-04-09 | 2020-04-07 | 3.933 | 183,276 | +27,152 | 0.00% | 720,900 |
| 2020-03-30 | 2020-03-26 | 3.374 | 156,124 | -27,152 | 0.00% | 526,700 |
| 2020-03-27 | 2020-03-25 | 3.447 | 183,276 | +6,788 | 0.00% | 631,800 |
| 2020-03-26 | 2020-03-24 | 3.359 | 176,488 | -13,576 | 0.00% | 592,800 |
| 2020-03-25 | 2020-03-23 | 3.094 | 190,064 | -2,715 | 0.00% | 588,000 |
| 2020-03-24 | 2020-03-20 | 3.300 | 192,779 | +36,655 | 0.00% | 636,160 |
| 2020-02-04 | 2020-01-31 | 4.478 | 156,124 | +13,576 | 0.00% | 699,200 |
| 2020-01-23 | 2020-01-21 | 4.729 | 142,548 | -13,576 | 0.00% | 674,100 |
| 2020-01-20 | 2020-01-16 | 4.729 | 156,124 | +13,576 | 0.00% | 738,300 |
| 2019-11-08 | 2019-11-06 | 4.950 | 142,548 | -13,576 | 0.00% | 705,600 |
| 2019-11-06 | 2019-11-04 | 4.950 | 156,124 | +13,576 | 0.00% | 772,800 |
| 2019-11-05 | 2019-11-01 | 4.950 | 142,548 | +13,576 | 0.00% | 705,600 |
| 2019-09-16 | 2019-09-12 | 5.480 | 128,972 | -27,152 | 0.00% | 706,800 |
| 2019-09-13 | 2019-09-11 | 5.480 | 156,124 | +13,576 | 0.00% | 855,601 |
| 2019-09-12 | 2019-09-10 | 5.539 | 142,548 | +13,576 | 0.00% | 789,600 |
| 2019-06-28 | 2019-06-26 | 5.745 | 128,972 | -6,788 | 0.00% | 741,000 |
| 2019-06-26 | 2019-06-24 | 5.716 | 135,760 | +6,788 | 0.00% | 776,000 |
| 2019-06-21 | 2019-06-19 | 5.745 | 128,972 | -5,430 | 0.00% | 741,000 |
| 2019-06-03 | 2019-05-30 | 5.934 | 134,402 | +4,264 | 0.00% | 797,500 |
| 2019-05-23 | 2019-05-21 | 5.918 | 130,138 | -3,944 | 0.00% | 770,218 |
| 2019-05-20 | 2019-05-16 | 5.873 | 134,082 | +3,944 | 0.00% | 787,441 |
| 2019-05-14 | 2019-05-09 | 6.162 | 130,138 | -1,315 | 0.00% | 801,898 |
| 2019-04-12 | 2019-04-10 | 6.527 | 131,453 | -6,572 | 0.00% | 858,001 |
| 2019-04-11 | 2019-04-09 | 6.512 | 138,025 | +13,145 | 0.00% | 898,797 |
| 2019-04-10 | 2019-04-08 | 6.451 | 124,880 | +6,572 | 0.00% | 805,599 |
| 2019-04-09 | 2019-04-04 | 6.527 | 118,308 | +6,573 | 0.00% | 772,203 |
| 2019-03-18 | 2019-03-14 | 6.512 | 111,735 | -13,145 | 0.00% | 727,601 |
| 2019-03-14 | 2019-03-12 | 6.436 | 124,880 | -13,145 | 0.00% | 803,699 |
| 2019-03-13 | 2019-03-11 | 6.360 | 138,025 | -6,573 | 0.00% | 877,797 |
| 2019-03-01 | 2019-02-27 | 6.557 | 144,598 | -591,538 | 0.00% | 948,199 |
| 2019-02-25 | 2019-02-21 | 6.664 | 736,136 | -13,145 | 0.01% | 4,905,602 |
| 2019-02-21 | 2019-02-19 | 6.542 | 749,281 | +6,573 | 0.01% | 4,902,000 |
| 2019-02-11 | 2019-02-04 | 6.299 | 742,708 | +13,145 | 0.01% | 4,678,197 |
| 2018-12-03 | 2018-11-29 | 6.375 | 729,563 | -13,145 | 0.01% | 4,650,899 |
| 2018-07-27 | 2018-07-25 | 5.401 | 742,708 | -65,727 | 0.01% | 4,011,498 |
| 2018-07-25 | 2018-07-23 | 5.356 | 808,435 | +65,727 | 0.01% | 4,329,601 |
| 2018-06-28 | 2018-06-26 | 5.477 | 742,708 | -65,727 | 0.01% | 4,067,998 |
| 2018-06-26 | 2018-06-22 | 5.325 | 808,435 | +65,727 | 0.01% | 4,305,001 |
| 2018-06-14 | 2018-06-12 | 5.584 | 742,708 | +591,537 | 0.01% | 4,147,098 |
| 2018-05-31 | 2018-05-29 | 5.858 | 151,171 | +4,712 | 0.00% | 885,498 |
| 2018-04-04 | 2018-03-29 | 5.434 | 146,459 | -1,274 | 0.00% | 795,798 |
| 2018-03-27 | 2018-03-23 | 5.135 | 147,733 | +1,274 | 0.00% | 758,640 |
| 2018-03-06 | 2018-03-02 | 5.371 | 146,459 | +12,735 | 0.00% | 786,598 |
| 2018-02-08 | 2018-02-06 | 5.842 | 133,724 | -2,547 | 0.00% | 781,201 |
| 2018-02-07 | 2018-02-05 | 6.015 | 136,271 | +12,736 | 0.00% | 819,620 |
| 2017-12-27 | 2017-12-21 | 5.858 | 123,535 | +19,103 | 0.00% | 723,618 |
| 2017-11-08 | 2017-11-06 | 6.062 | 104,432 | +2,547 | 0.00% | 633,040 |
| 2017-10-11 | 2017-10-09 | 6.297 | 101,885 | -1,273 | 0.00% | 641,601 |
| 2017-10-03 | 2017-09-28 | 6.282 | 103,158 | -2,548 | 0.00% | 647,997 |
| 2017-09-19 | 2017-09-15 | 6.187 | 105,706 | +2,548 | 0.00% | 654,043 |
| 2017-09-05 | 2017-09-01 | 6.423 | 103,158 | -1,274 | 0.00% | 662,577 |
| 2017-08-14 | 2017-08-10 | 5.952 | 104,432 | -12,736 | 0.00% | 621,560 |
| 2017-08-11 | 2017-08-09 | 5.905 | 117,168 | -2,547 | 0.00% | 691,843 |
| 2017-07-12 | 2017-07-10 | 5.716 | 119,715 | +2,547 | 0.00% | 684,322 |
| 2017-06-28 | 2017-06-26 | 5.920 | 117,168 | -573,102 | 0.00% | 693,683 |
| 2017-06-20 | 2017-06-16 | 5.920 | 690,270 | -6,368 | 0.01% | 4,086,681 |
| 2017-06-19 | 2017-06-15 | 5.858 | 696,638 | +6,368 | 0.01% | 4,080,622 |
| 2017-06-16 | 2017-06-14 | 5.889 | 690,270 | +8,915 | 0.01% | 4,065,001 |
| 2017-06-02 | 2017-05-31 | 6.077 | 681,355 | -7,641 | 0.01% | 4,140,901 |
| 2017-05-26 | 2017-05-24 | 6.229 | 688,996 | +18,550 | 0.01% | 4,292,075 |
| 2017-05-23 | 2017-05-19 | 6.084 | 670,446 | +7,435 | 0.01% | 4,079,138 |
| 2017-03-23 | 2017-03-21 | 6.100 | 663,011 | -6,196 | 0.01% | 4,044,602 |
| 2017-03-22 | 2017-03-20 | 6.165 | 669,207 | -16,111 | 0.01% | 4,125,600 |
| 2017-03-21 | 2017-03-17 | 6.133 | 685,318 | -2,478 | 0.01% | 4,202,803 |
| 2017-03-16 | 2017-03-14 | 5.794 | 687,796 | +3,718 | 0.01% | 3,984,899 |
| 2017-03-06 | 2017-03-02 | 5.794 | 684,078 | +12,392 | 0.01% | 3,963,358 |
| 2016-12-28 | 2016-12-22 | 5.745 | 671,686 | +6,197 | 0.01% | 3,859,042 |
| 2016-12-20 | 2016-12-16 | 5.858 | 665,489 | -6,197 | 0.01% | 3,898,619 |
| 2016-12-13 | 2016-12-09 | 6.084 | 671,686 | +6,197 | 0.01% | 4,086,682 |
| 2016-12-05 | 2016-12-01 | 6.068 | 665,489 | +2,478 | 0.01% | 4,038,239 |
| 2016-09-28 | 2016-09-26 | 6.359 | 663,011 | -12,392 | 0.01% | 4,215,802 |
| 2016-09-27 | 2016-09-23 | 6.423 | 675,403 | +12,392 | 0.01% | 4,338,197 |
| 2016-08-04 | 2016-08-01 | 6.278 | 663,011 | -6,196 | 0.01% | 4,162,302 |
| 2016-08-01 | 2016-07-28 | 6.229 | 669,207 | -3,718 | 0.01% | 4,168,800 |
| 2016-07-29 | 2016-07-27 | 6.262 | 672,925 | +6,196 | 0.01% | 4,213,681 |
| 2016-07-26 | 2016-07-22 | 6.165 | 666,729 | -6,196 | 0.01% | 4,110,323 |
| 2016-07-19 | 2016-07-15 | 5.874 | 672,925 | -3,718 | 0.01% | 3,953,041 |
| 2016-07-18 | 2016-07-14 | 5.955 | 676,643 | +6,197 | 0.01% | 4,029,482 |
| 2016-05-30 | 2016-05-26 | 6.110 | 670,446 | +17,030 | 0.01% | 4,096,637 |
| 2016-05-27 | 2016-05-25 | 6.143 | 653,416 | -7,247 | 0.01% | 4,014,218 |
| 2016-05-26 | 2016-05-24 | 5.978 | 660,663 | +14,493 | 0.01% | 3,949,340 |
| 2016-04-05 | 2016-03-31 | 6.789 | 646,170 | -120,779 | 0.01% | 4,387,003 |
| 2016-04-01 | 2016-03-30 | 6.706 | 766,949 | +120,779 | 0.01% | 5,143,501 |
| 2016-03-31 | 2016-03-29 | 6.607 | 646,170 | -6,038 | 0.01% | 4,269,303 |
| 2016-03-30 | 2016-03-24 | 6.524 | 652,208 | -2,416 | 0.01% | 4,255,197 |
| 2016-03-29 | 2016-03-23 | 6.475 | 654,624 | +6,039 | 0.01% | 4,238,440 |
| 2015-11-09 | 2015-11-05 | 6.955 | 648,585 | -3,623 | 0.01% | 4,510,799 |
| 2015-10-20 | 2015-10-16 | 6.673 | 652,208 | +3,623 | 0.01% | 4,352,397 |
| 2015-10-19 | 2015-10-15 | 6.756 | 648,585 | -57,974 | 0.01% | 4,381,919 |
| 2015-10-16 | 2015-10-14 | 6.789 | 706,559 | -183,585 | 0.01% | 4,796,999 |
| 2015-10-15 | 2015-10-13 | 6.723 | 890,144 | +241,559 | 0.01% | 5,984,441 |
| 2015-08-10 | 2015-08-06 | 6.988 | 648,585 | -6,039 | 0.01% | 4,532,279 |
| 2015-07-23 | 2015-07-21 | 7.717 | 654,624 | +6,039 | 0.01% | 5,051,440 |
| 2015-07-14 | 2015-07-10 | 7.236 | 648,585 | +12,078 | 0.01% | 4,693,379 |
| 2015-06-29 | 2015-06-25 | 7.799 | 636,507 | -6,039 | 0.01% | 4,964,339 |
| 2015-06-26 | 2015-06-24 | 7.915 | 642,546 | +6,039 | 0.01% | 5,085,919 |
| 2015-06-25 | 2015-06-23 | 7.981 | 636,507 | -6,039 | 0.01% | 5,080,279 |
| 2015-06-18 | 2015-06-16 | 7.799 | 642,546 | +6,039 | 0.01% | 5,011,439 |
| 2015-06-02 | 2015-05-29 | 8.887 | 636,507 | +12,078 | 0.01% | 5,656,547 |
| 2015-06-01 | 2015-05-28 | 8.836 | 624,429 | +11,256 | 0.01% | 5,517,622 |
| 2015-05-28 | 2015-05-26 | 9.258 | 613,173 | -10,674 | 0.01% | 5,676,661 |
| 2015-05-26 | 2015-05-21 | 8.954 | 623,847 | -2,372 | 0.01% | 5,586,119 |
| 2015-05-13 | 2015-05-11 | 9.460 | 626,219 | +5,930 | 0.01% | 5,924,159 |
| 2015-05-12 | 2015-05-08 | 9.342 | 620,289 | +5,930 | 0.01% | 5,794,840 |
| 2015-05-06 | 2015-05-04 | 9.983 | 614,359 | +11,860 | 0.01% | 6,133,121 |
| 2015-04-30 | 2015-04-28 | 9.966 | 602,499 | +13,047 | 0.01% | 6,004,563 |
| 2015-04-29 | 2015-04-27 | 10.152 | 589,452 | +3,558 | 0.01% | 5,983,875 |
| 2015-04-14 | 2015-04-10 | 9.814 | 585,894 | -3,558 | 0.01% | 5,750,156 |
| 2015-04-13 | 2015-04-09 | 9.781 | 589,452 | -59,302 | 0.01% | 5,765,195 |
| 2015-01-23 | 2015-01-21 | 7.639 | 648,754 | -17,790 | 0.01% | 4,955,823 |
| 2015-01-22 | 2015-01-20 | 7.268 | 666,544 | -15,418 | 0.01% | 4,844,441 |
| 2015-01-21 | 2015-01-19 | 7.116 | 681,962 | -104,370 | 0.01% | 4,852,999 |
| 2015-01-20 | 2015-01-16 | 7.319 | 786,332 | +9,488 | 0.01% | 5,754,840 |
| 2015-01-19 | 2015-01-15 | 7.487 | 776,844 | +28,465 | 0.01% | 5,816,401 |
| 2015-01-16 | 2015-01-14 | 7.572 | 748,379 | -11,861 | 0.01% | 5,666,378 |
| 2015-01-15 | 2015-01-13 | 7.639 | 760,240 | +111,486 | 0.01% | 5,807,464 |
| 2014-12-19 | 2014-12-17 | 7.453 | 648,754 | -29,650 | 0.01% | 4,835,483 |
| 2014-12-15 | 2014-12-11 | 7.555 | 678,404 | +29,650 | 0.01% | 5,125,119 |
| 2014-11-05 | 2014-11-03 | 8.195 | 648,754 | -5,930 | 0.01% | 5,316,844 |
| 2014-11-04 | 2014-10-31 | 8.330 | 654,684 | +5,930 | 0.01% | 5,453,763 |
| 2014-10-31 | 2014-10-29 | 8.246 | 648,754 | -69,975 | 0.01% | 5,349,664 |
| 2014-10-10 | 2014-10-08 | 7.892 | 718,729 | -1,186 | 0.01% | 5,672,162 |
| 2014-09-08 | 2014-09-04 | 8.701 | 719,915 | -9,488 | 0.01% | 6,264,242 |
| 2014-09-02 | 2014-08-29 | 8.077 | 729,403 | -3,558 | 0.01% | 5,891,700 |
| 2014-08-15 | 2014-08-13 | 7.150 | 732,961 | -5,930 | 0.01% | 5,240,640 |
| 2014-08-12 | 2014-08-08 | 6.830 | 738,891 | +5,930 | 0.01% | 5,046,299 |
| 2014-07-25 | 2014-07-23 | 6.981 | 732,961 | +59,301 | 0.01% | 5,117,040 |
| 2014-07-17 | 2014-07-15 | 6.948 | 673,660 | -11,860 | 0.01% | 4,680,320 |
| 2014-06-27 | 2014-06-25 | 6.307 | 685,520 | -59,301 | 0.01% | 4,323,439 |
| 2014-06-04 | 2014-05-30 | 6.741 | 744,821 | +18,143 | 0.01% | 5,020,697 |
| 2014-05-23 | 2014-05-21 | 6.827 | 726,678 | -50,914 | 0.01% | 4,961,199 |
| 2014-05-22 | 2014-05-20 | 6.775 | 777,592 | +45,128 | 0.01% | 5,268,480 |
| 2014-05-20 | 2014-05-16 | 6.983 | 732,464 | -43,971 | 0.01% | 5,114,641 |
| 2014-05-16 | 2014-05-14 | 7.052 | 776,435 | +5,786 | 0.01% | 5,475,361 |
| 2014-05-15 | 2014-05-13 | 6.983 | 770,649 | +43,971 | 0.01% | 5,381,279 |
| 2014-05-12 | 2014-05-08 | 7.242 | 726,678 | -3,472 | 0.01% | 5,262,639 |
| 2014-05-05 | 2014-04-30 | 6.879 | 730,150 | -40,499 | 0.01% | 5,022,763 |
| 2014-03-27 | 2014-03-25 | 5.825 | 770,649 | -57,857 | 0.01% | 4,488,839 |
| 2014-03-26 | 2014-03-24 | 5.825 | 828,506 | +57,857 | 0.01% | 4,825,842 |
| 2014-03-24 | 2014-03-20 | 5.514 | 770,649 | -57,857 | 0.01% | 4,249,079 |
| 2014-03-19 | 2014-03-17 | 5.496 | 828,506 | +57,857 | 0.01% | 4,553,762 |
| 2014-03-05 | 2014-03-03 | 5.807 | 770,649 | +34,714 | 0.01% | 4,475,519 |
| 2014-03-04 | 2014-02-28 | 5.807 | 735,935 | -5,786 | 0.01% | 4,273,919 |
| 2014-03-03 | 2014-02-27 | 5.928 | 741,721 | -57,856 | 0.01% | 4,397,261 |
| 2014-02-28 | 2014-02-26 | 5.877 | 799,577 | +57,856 | 0.01% | 4,698,798 |
| 2014-02-12 | 2014-02-10 | 6.170 | 741,721 | -28,928 | 0.01% | 4,576,741 |
| 2014-02-11 | 2014-02-07 | 6.119 | 770,649 | +28,928 | 0.01% | 4,715,279 |
| 2014-02-10 | 2014-02-06 | 6.101 | 741,721 | -28,928 | 0.01% | 4,525,461 |
| 2014-02-07 | 2014-02-05 | 6.032 | 770,649 | +28,928 | 0.01% | 4,648,679 |
| 2014-02-05 | 2014-01-30 | 6.257 | 741,721 | -57,856 | 0.01% | 4,640,841 |
| 2014-01-29 | 2014-01-27 | 6.188 | 799,577 | +57,856 | 0.01% | 4,947,557 |
| 2013-12-17 | 2013-12-13 | 6.706 | 741,721 | +3,472 | 0.01% | 4,974,161 |
| 2013-12-09 | 2013-12-05 | 7.052 | 738,249 | +5,785 | 0.01% | 5,206,077 |
| 2013-12-05 | 2013-12-03 | 7.173 | 732,464 | -1,157 | 0.01% | 5,253,901 |
| 2013-10-24 | 2013-10-22 | 7.259 | 733,621 | -34,714 | 0.01% | 5,325,600 |
| 2013-10-23 | 2013-10-21 | 7.156 | 768,335 | -19,671 | 0.01% | 5,497,921 |
| 2013-10-22 | 2013-10-18 | 7.190 | 788,006 | +28,928 | 0.01% | 5,665,919 |
| 2013-10-21 | 2013-10-17 | 7.017 | 759,078 | +23,143 | 0.01% | 5,326,721 |
| 2013-10-07 | 2013-10-03 | 7.121 | 735,935 | -57,857 | 0.01% | 5,240,638 |
| 2013-09-30 | 2013-09-26 | 6.810 | 793,792 | +57,857 | 0.01% | 5,405,682 |
| 2013-09-12 | 2013-09-10 | 7.294 | 735,935 | -8,100 | 0.01% | 5,367,838 |
| 2013-08-26 | 2013-08-22 | 6.914 | 744,035 | -137,699 | 0.01% | 5,143,999 |
| 2013-08-23 | 2013-08-21 | 7.017 | 881,734 | +131,913 | 0.01% | 6,187,442 |
| 2013-08-16 | 2013-08-13 | 6.845 | 749,821 | -3,471 | 0.01% | 5,132,161 |
| 2013-06-28 | 2013-06-26 | 6.378 | 753,292 | -28,928 | 0.01% | 4,804,379 |
| 2013-06-27 | 2013-06-25 | 6.205 | 782,220 | -57,857 | 0.01% | 4,853,677 |
| 2013-06-26 | 2013-06-24 | 6.153 | 840,077 | +57,857 | 0.01% | 5,169,120 |
| 2013-06-04 | 2013-05-31 | 6.578 | 782,220 | +17,683 | 0.01% | 5,145,764 |
| 2013-05-10 | 2013-05-08 | 7.215 | 764,537 | -5,655 | 0.01% | 5,516,158 |
| 2013-05-03 | 2013-04-30 | 7.003 | 770,192 | -4,524 | 0.01% | 5,393,519 |
| 2013-05-02 | 2013-04-29 | 6.844 | 774,716 | +4,524 | 0.01% | 5,301,900 |
| 2013-04-30 | 2013-04-26 | 6.914 | 770,192 | -4,524 | 0.01% | 5,325,419 |
| 2013-03-22 | 2013-03-20 | 6.950 | 774,716 | +3,393 | 0.01% | 5,384,100 |
| 2013-02-25 | 2013-02-21 | 6.985 | 771,323 | +5,655 | 0.01% | 5,387,799 |
| 2013-02-20 | 2013-02-18 | 7.215 | 765,668 | -16,965 | 0.01% | 5,524,318 |
| 2013-02-14 | 2013-02-07 | 7.303 | 782,633 | +16,965 | 0.01% | 5,715,921 |
| 2013-02-01 | 2013-01-30 | 7.463 | 765,668 | -31,667 | 0.01% | 5,713,878 |
| 2013-01-31 | 2013-01-29 | 7.392 | 797,335 | +21,488 | 0.01% | 5,893,797 |
| 2013-01-29 | 2013-01-25 | 7.410 | 775,847 | -33,929 | 0.01% | 5,748,680 |
| 2013-01-24 | 2013-01-22 | 7.728 | 809,776 | +66,727 | 0.01% | 6,257,839 |
| 2013-01-22 | 2013-01-18 | 7.781 | 743,049 | -5,655 | 0.01% | 5,781,602 |
| 2013-01-21 | 2013-01-17 | 7.746 | 748,704 | -5,655 | 0.01% | 5,799,123 |
| 2013-01-18 | 2013-01-16 | 7.692 | 754,359 | -5,654 | 0.01% | 5,802,904 |
| 2013-01-17 | 2013-01-15 | 7.728 | 760,013 | +20,357 | 0.01% | 5,873,277 |
| 2013-01-16 | 2013-01-14 | 7.781 | 739,656 | -16,964 | 0.01% | 5,755,201 |
| 2013-01-15 | 2013-01-11 | 7.639 | 756,620 | +33,929 | 0.01% | 5,780,156 |
| 2013-01-14 | 2013-01-10 | 7.675 | 722,691 | +16,964 | 0.01% | 5,546,518 |
| 2013-01-11 | 2013-01-09 | 7.569 | 705,727 | -11,309 | 0.01% | 5,341,442 |
| 2013-01-09 | 2013-01-07 | 7.569 | 717,036 | -11,310 | 0.01% | 5,427,037 |
| 2013-01-04 | 2013-01-02 | 7.763 | 728,346 | +33,929 | 0.01% | 5,654,319 |
| 2012-12-14 | 2012-12-12 | 7.604 | 694,417 | -254,469 | 0.01% | 5,280,400 |
| 2012-12-12 | 2012-12-10 | 7.604 | 948,886 | -84,823 | 0.01% | 7,215,402 |
| 2012-12-06 | 2012-12-04 | 7.498 | 1,033,709 | -5,655 | 0.01% | 7,750,722 |
| 2012-12-05 | 2012-12-03 | 7.286 | 1,039,364 | -90,477 | 0.01% | 7,572,563 |
| 2012-12-03 | 2012-11-29 | 7.410 | 1,129,841 | +5,655 | 0.01% | 8,371,618 |
| 2012-11-30 | 2012-11-28 | 7.427 | 1,124,186 | +5,654 | 0.01% | 8,349,597 |
| 2012-11-28 | 2012-11-26 | 7.622 | 1,118,532 | -5,654 | 0.01% | 8,525,183 |
| 2012-11-27 | 2012-11-23 | 7.763 | 1,124,186 | -5,655 | 0.01% | 8,727,316 |
| 2012-11-26 | 2012-11-22 | 7.657 | 1,129,841 | +5,655 | 0.01% | 8,651,337 |
| 2012-11-20 | 2012-11-16 | 7.339 | 1,124,186 | +84,822 | 0.01% | 8,250,197 |
| 2012-11-19 | 2012-11-15 | 7.056 | 1,039,364 | +90,478 | 0.01% | 7,333,623 |
| 2012-11-16 | 2012-11-14 | 7.233 | 948,886 | +226,195 | 0.01% | 6,863,022 |
| 2012-11-14 | 2012-11-12 | 7.498 | 722,691 | -56,549 | 0.01% | 5,418,718 |
| 2012-11-13 | 2012-11-09 | 7.551 | 779,240 | +56,549 | 0.01% | 5,884,061 |
| 2012-11-12 | 2012-11-08 | 7.533 | 722,691 | +16,964 | 0.01% | 5,444,278 |
| 2012-11-09 | 2012-11-07 | 7.816 | 705,727 | -226,194 | 0.01% | 5,516,162 |
| 2012-11-08 | 2012-11-06 | 7.852 | 931,921 | +180,955 | 0.01% | 7,317,119 |
| 2012-11-06 | 2012-11-02 | 7.940 | 750,966 | +28,275 | 0.01% | 5,962,723 |
| 2012-11-05 | 2012-11-01 | 8.117 | 722,691 | +16,964 | 0.01% | 5,866,018 |
| 2012-11-01 | 2012-10-30 | 8.099 | 705,727 | -11,309 | 0.01% | 5,715,842 |
| 2012-10-25 | 2012-10-22 | 8.612 | 717,036 | -22,620 | 0.01% | 6,175,156 |
| 2012-10-22 | 2012-10-18 | 8.612 | 739,656 | -10,179 | 0.01% | 6,369,961 |
| 2012-10-19 | 2012-10-17 | 8.364 | 749,835 | -5,654 | 0.01% | 6,271,983 |
| 2012-10-18 | 2012-10-16 | 8.241 | 755,489 | -359,650 | 0.01% | 6,225,756 |
| 2012-10-16 | 2012-10-12 | 8.099 | 1,115,139 | +5,655 | 0.01% | 9,031,763 |
| 2012-10-15 | 2012-10-11 | 8.152 | 1,109,484 | -5,655 | 0.01% | 9,044,821 |
| 2012-10-12 | 2012-10-10 | 8.099 | 1,115,139 | +5,655 | 0.01% | 9,031,763 |
| 2012-10-10 | 2012-10-08 | 7.993 | 1,109,484 | -5,655 | 0.01% | 8,868,241 |
| 2012-10-09 | 2012-10-05 | 8.099 | 1,115,139 | +5,655 | 0.01% | 9,031,763 |
| 2012-10-08 | 2012-10-04 | 8.064 | 1,109,484 | +5,655 | 0.01% | 8,946,721 |
| 2012-10-05 | 2012-10-03 | 8.011 | 1,103,829 | +28,274 | 0.01% | 8,842,560 |
| 2012-10-04 | 2012-09-28 | 7.922 | 1,075,555 | -5,655 | 0.01% | 8,520,963 |
| 2012-10-03 | 2012-09-27 | 7.869 | 1,081,210 | -16,964 | 0.01% | 8,508,404 |
| 2012-09-28 | 2012-09-26 | 7.887 | 1,098,174 | -36,191 | 0.01% | 8,661,319 |
| 2012-09-27 | 2012-09-25 | 7.975 | 1,134,365 | -26,013 | 0.01% | 9,047,058 |
| 2012-09-26 | 2012-09-24 | 8.011 | 1,160,378 | -5,654 | 0.01% | 9,295,563 |
| 2012-09-24 | 2012-09-20 | 8.011 | 1,166,032 | -135,717 | 0.01% | 9,340,856 |
| 2012-09-20 | 2012-09-18 | 8.082 | 1,301,749 | +5,655 | 0.02% | 10,520,139 |
| 2012-09-19 | 2012-09-17 | 8.506 | 1,296,094 | +84,823 | 0.02% | 11,024,518 |
| 2012-09-17 | 2012-09-13 | 8.418 | 1,211,271 | +5,655 | 0.02% | 10,195,917 |
| 2012-09-14 | 2012-09-12 | 8.205 | 1,205,616 | -56,549 | 0.02% | 9,892,476 |
| 2012-09-12 | 2012-09-10 | 7.922 | 1,262,165 | -135,717 | 0.02% | 9,999,359 |
| 2012-09-11 | 2012-09-07 | 7.993 | 1,397,882 | +130,062 | 0.02% | 11,173,442 |
| 2012-09-10 | 2012-09-06 | 7.728 | 1,267,820 | -114,228 | 0.02% | 9,797,540 |
| 2012-09-07 | 2012-09-05 | 7.569 | 1,382,048 | +1,131 | 0.02% | 10,460,319 |
| 2012-09-06 | 2012-09-04 | 7.604 | 1,380,917 | +22,619 | 0.02% | 10,500,599 |
| 2012-09-05 | 2012-09-03 | 7.746 | 1,358,298 | +7,917 | 0.02% | 10,520,762 |
| 2012-09-04 | 2012-08-31 | 7.533 | 1,350,381 | +18,096 | 0.02% | 10,172,881 |
| 2012-09-03 | 2012-08-30 | 7.622 | 1,332,285 | +84,823 | 0.02% | 10,154,357 |
| 2012-08-31 | 2012-08-29 | 7.869 | 1,247,462 | +96,132 | 0.02% | 9,816,696 |
| 2012-08-29 | 2012-08-27 | 7.799 | 1,151,330 | +56,549 | 0.01% | 8,978,762 |
| 2012-08-28 | 2012-08-24 | 7.834 | 1,094,781 | +64,465 | 0.01% | 8,576,479 |
| 2012-08-27 | 2012-08-23 | 7.869 | 1,030,316 | -2,262 | 0.01% | 8,107,902 |
| 2012-08-24 | 2012-08-22 | 7.374 | 1,032,578 | +96,133 | 0.01% | 7,614,422 |
| 2012-08-21 | 2012-08-17 | 7.127 | 936,445 | -62,204 | 0.01% | 6,673,680 |
| 2012-08-16 | 2012-08-14 | 7.392 | 998,649 | +186,611 | 0.01% | 7,381,883 |
| 2012-08-15 | 2012-08-13 | 7.250 | 812,038 | +108,573 | 0.01% | 5,887,599 |
| 2012-08-14 | 2012-08-10 | 7.268 | 703,465 | +4,524 | 0.01% | 5,112,842 |
| 2012-08-13 | 2012-08-09 | 7.463 | 698,941 | -11,310 | 0.01% | 5,215,921 |
| 2012-08-10 | 2012-08-08 | 7.463 | 710,251 | -124,407 | 0.01% | 5,300,323 |
| 2012-08-09 | 2012-08-07 | 7.480 | 834,658 | -5,654 | 0.01% | 6,243,483 |
| 2012-08-03 | 2012-08-01 | 6.985 | 840,312 | -16,965 | 0.01% | 5,869,697 |
| 2012-08-02 | 2012-07-31 | 7.144 | 857,277 | -56,549 | 0.01% | 6,124,640 |
| 2012-08-01 | 2012-07-30 | 7.144 | 913,826 | -11,309 | 0.01% | 6,528,643 |
| 2012-07-27 | 2012-07-25 | 6.967 | 925,135 | +28,274 | 0.01% | 6,445,838 |
| 2012-07-26 | 2012-07-24 | 6.631 | 896,861 | +163,991 | 0.01% | 5,947,500 |
| 2012-07-25 | 2012-07-23 | 6.508 | 732,870 | -5,655 | 0.01% | 4,769,280 |
| 2012-07-24 | 2012-07-20 | 6.631 | 738,525 | +7,917 | 0.01% | 4,897,501 |
| 2012-07-23 | 2012-07-19 | 6.402 | 730,608 | -5,655 | 0.01% | 4,677,039 |
| 2012-07-17 | 2012-07-13 | 6.048 | 736,263 | -3,393 | 0.01% | 4,452,840 |
| 2012-06-28 | 2012-06-26 | 5.906 | 739,656 | -5,655 | 0.01% | 4,368,721 |
| 2012-06-27 | 2012-06-25 | 5.818 | 745,311 | +9,048 | 0.01% | 4,336,221 |
| 2012-06-25 | 2012-06-21 | 6.083 | 736,263 | +5,655 | 0.01% | 4,478,880 |
| 2012-06-19 | 2012-06-15 | 6.366 | 730,608 | -5,655 | 0.01% | 4,651,199 |
| 2012-06-13 | 2012-06-11 | 6.207 | 736,263 | -16,965 | 0.01% | 4,570,020 |
| 2012-06-05 | 2012-06-01 | 6.368 | 753,228 | +18,999 | 0.01% | 4,796,298 |
| 2012-06-04 | 2012-05-31 | 6.458 | 734,229 | +16,536 | 0.01% | 4,741,919 |
| 2012-05-22 | 2012-05-18 | 6.603 | 717,693 | +5,513 | 0.01% | 4,739,283 |
| 2012-05-21 | 2012-05-17 | 6.730 | 712,180 | +5,512 | 0.01% | 4,793,318 |
| 2012-05-10 | 2012-05-08 | 7.257 | 706,668 | +5,512 | 0.01% | 5,127,999 |
| 2012-05-09 | 2012-05-07 | 7.275 | 701,156 | +5,512 | 0.01% | 5,100,721 |
| 2012-05-04 | 2012-05-02 | 7.619 | 695,644 | -5,512 | 0.01% | 5,300,403 |
| 2012-04-27 | 2012-04-25 | 7.456 | 701,156 | -5,512 | 0.01% | 5,227,921 |
| 2012-04-26 | 2012-04-24 | 7.456 | 706,668 | +5,512 | 0.01% | 5,269,019 |
| 2012-04-25 | 2012-04-23 | 7.474 | 701,156 | +5,512 | 0.01% | 5,240,641 |
| 2012-03-16 | 2012-03-14 | 8.200 | 695,644 | -5,512 | 0.01% | 5,704,243 |
| 2012-03-07 | 2012-03-05 | 8.526 | 701,156 | -16,537 | 0.01% | 5,978,401 |
| 2012-03-02 | 2012-02-29 | 8.599 | 717,693 | -5,512 | 0.01% | 6,171,484 |
| 2012-03-01 | 2012-02-28 | 8.472 | 723,205 | -3,307 | 0.01% | 6,127,042 |
| 2012-02-29 | 2012-02-27 | 8.363 | 726,512 | -11,025 | 0.01% | 6,075,979 |
| 2012-02-27 | 2012-02-23 | 8.454 | 737,537 | +5,513 | 0.01% | 6,235,084 |
| 2012-02-24 | 2012-02-22 | 8.563 | 732,024 | +19,844 | 0.01% | 6,268,157 |
| 2012-02-22 | 2012-02-20 | 8.019 | 712,180 | +1,102 | 0.01% | 5,710,638 |
| 2012-02-09 | 2012-02-07 | 7.801 | 711,078 | -3,307 | 0.01% | 5,547,001 |
| 2012-02-08 | 2012-02-06 | 7.837 | 714,385 | +3,307 | 0.01% | 5,598,718 |
| 2012-02-06 | 2012-02-02 | 8.164 | 711,078 | -11,024 | 0.01% | 5,805,001 |
| 2012-02-03 | 2012-02-01 | 7.964 | 722,102 | -5,513 | 0.01% | 5,750,897 |
| 2012-02-02 | 2012-01-31 | 7.910 | 727,615 | +11,025 | 0.01% | 5,755,204 |
| 2012-02-01 | 2012-01-30 | 7.638 | 716,590 | +11,024 | 0.01% | 5,472,999 |
| 2012-01-31 | 2012-01-27 | 7.819 | 705,566 | -5,512 | 0.01% | 5,516,803 |
| 2012-01-26 | 2012-01-19 | 7.438 | 711,078 | -5,512 | 0.01% | 5,289,001 |
| 2012-01-20 | 2012-01-18 | 7.257 | 716,590 | -11,025 | 0.01% | 5,199,999 |
| 2012-01-19 | 2012-01-17 | 7.511 | 727,615 | +33,074 | 0.01% | 5,464,803 |
| 2012-01-18 | 2012-01-16 | 7.329 | 694,541 | +5,512 | 0.01% | 5,090,399 |
| 2012-01-17 | 2012-01-13 | 7.692 | 689,029 | -5,512 | 0.01% | 5,300,001 |
| 2012-01-11 | 2012-01-09 | 7.638 | 694,541 | +5,512 | 0.01% | 5,304,599 |
| 2011-12-12 | 2011-12-08 | 8.526 | 689,029 | -27,561 | 0.01% | 5,875,001 |
| 2011-12-09 | 2011-12-07 | 8.508 | 716,590 | -11,025 | 0.01% | 6,096,999 |
| 2011-12-08 | 2011-12-06 | 8.400 | 727,615 | +11,025 | 0.01% | 6,111,604 |
| 2011-12-07 | 2011-12-05 | 8.472 | 716,590 | +11,024 | 0.01% | 6,070,999 |
| 2011-11-24 | 2011-11-22 | 8.563 | 705,566 | -11,024 | 0.01% | 6,041,603 |
| 2011-11-23 | 2011-11-21 | 8.545 | 716,590 | +5,512 | 0.01% | 6,122,999 |
| 2011-11-18 | 2011-11-16 | 8.635 | 711,078 | +3,307 | 0.01% | 6,140,401 |
| 2011-11-09 | 2011-11-07 | 8.672 | 707,771 | -55,122 | 0.01% | 6,137,524 |
| 2011-10-28 | 2011-10-26 | 9.198 | 762,893 | +55,122 | 0.01% | 7,016,882 |
| 2011-10-13 | 2011-10-11 | 8.726 | 707,771 | -16,536 | 0.01% | 6,176,044 |
| 2011-10-12 | 2011-10-10 | 8.635 | 724,307 | +11,024 | 0.01% | 6,254,638 |
| 2011-10-11 | 2011-10-07 | 8.708 | 713,283 | -1,102 | 0.01% | 6,211,202 |
| 2011-10-07 | 2011-10-04 | 8.690 | 714,385 | +4,410 | 0.01% | 6,207,838 |
| 2011-10-06 | 2011-10-03 | 8.726 | 709,975 | +2,204 | 0.01% | 6,195,276 |
| 2011-10-03 | 2011-09-28 | 8.998 | 707,771 | -14,331 | 0.01% | 6,368,644 |
| 2011-09-30 | 2011-09-27 | 9.125 | 722,102 | +14,331 | 0.01% | 6,589,297 |
| 2011-09-28 | 2011-09-26 | 9.016 | 707,771 | -92,605 | 0.01% | 6,381,484 |
| 2011-09-27 | 2011-09-23 | 8.980 | 800,376 | +70,557 | 0.01% | 7,187,400 |
| 2011-09-26 | 2011-09-22 | 8.762 | 729,819 | -42,996 | 0.01% | 6,394,916 |
| 2011-09-23 | 2011-09-21 | 9.325 | 772,815 | -49,610 | 0.01% | 7,206,281 |
| 2011-09-22 | 2011-09-20 | 9.488 | 822,425 | +92,606 | 0.01% | 7,803,161 |
| 2011-09-21 | 2011-09-19 | 9.180 | 729,819 | -36,381 | 0.01% | 6,699,436 |
| 2011-09-20 | 2011-09-16 | 9.361 | 766,200 | -11,025 | 0.01% | 7,172,398 |
| 2011-09-19 | 2011-09-15 | 9.379 | 777,225 | +28,664 | 0.01% | 7,289,703 |
| 2011-09-16 | 2011-09-14 | 9.180 | 748,561 | +11,024 | 0.01% | 6,871,480 |
| 2011-09-06 | 2011-09-02 | 9.180 | 737,537 | -5,512 | 0.01% | 6,770,284 |
| 2011-09-05 | 2011-09-01 | 9.288 | 743,049 | +5,512 | 0.01% | 6,901,762 |
| 2011-08-26 | 2011-08-24 | 8.690 | 737,537 | -55,122 | 0.01% | 6,409,024 |
| 2011-08-24 | 2011-08-22 | 7.964 | 792,659 | -22,049 | 0.01% | 6,312,821 |
| 2011-08-23 | 2011-08-19 | 8.073 | 814,708 | +2,205 | 0.01% | 6,577,102 |
| 2011-08-22 | 2011-08-18 | 8.254 | 812,503 | +11,025 | 0.01% | 6,706,701 |
| 2011-08-17 | 2011-08-15 | 8.653 | 801,478 | -5,513 | 0.01% | 6,935,576 |
| 2011-08-16 | 2011-08-12 | 8.400 | 806,991 | +5,513 | 0.01% | 6,778,323 |
| 2011-08-09 | 2011-08-05 | 8.635 | 801,478 | -8,820 | 0.01% | 6,921,036 |
| 2011-08-03 | 2011-08-01 | 9.325 | 810,298 | -5,512 | 0.01% | 7,555,800 |
| 2011-08-02 | 2011-07-29 | 9.216 | 815,810 | +8,819 | 0.01% | 7,518,398 |
| 2011-08-01 | 2011-07-28 | 9.343 | 806,991 | +5,513 | 0.01% | 7,539,603 |
| 2011-07-28 | 2011-07-26 | 9.452 | 801,478 | +16,536 | 0.01% | 7,575,336 |
| 2011-07-27 | 2011-07-25 | 9.270 | 784,942 | -5,512 | 0.01% | 7,276,642 |
| 2011-07-26 | 2011-07-22 | 9.343 | 790,454 | +11,024 | 0.01% | 7,385,100 |
| 2011-07-25 | 2011-07-21 | 9.288 | 779,430 | +16,537 | 0.01% | 7,239,684 |
| 2011-07-22 | 2011-07-20 | 9.452 | 762,893 | -5,512 | 0.01% | 7,210,642 |
| 2011-07-21 | 2011-07-19 | 9.434 | 768,405 | +5,512 | 0.01% | 7,248,799 |
| 2011-07-20 | 2011-07-18 | 9.198 | 762,893 | -16,537 | 0.01% | 7,016,882 |
| 2011-07-19 | 2011-07-15 | 9.361 | 779,430 | -33,073 | 0.01% | 7,296,244 |
| 2011-07-18 | 2011-07-14 | 9.125 | 812,503 | +27,561 | 0.01% | 7,414,221 |
| 2011-07-13 | 2011-07-11 | 8.871 | 784,942 | +33,074 | 0.01% | 6,963,362 |
| 2011-07-12 | 2011-07-08 | 8.980 | 751,868 | -49,610 | 0.01% | 6,751,797 |
| 2011-07-07 | 2011-07-05 | 8.980 | 801,478 | +5,512 | 0.01% | 7,197,296 |
| 2011-07-06 | 2011-07-04 | 9.143 | 795,966 | +11,024 | 0.01% | 7,277,758 |
| 2011-07-05 | 2011-06-30 | 9.143 | 784,942 | +16,537 | 0.01% | 7,176,962 |
| 2011-07-04 | 2011-06-29 | 9.161 | 768,405 | -33,073 | 0.01% | 7,039,699 |
| 2011-06-30 | 2011-06-28 | 8.980 | 801,478 | +33,073 | 0.01% | 7,197,296 |
| 2011-06-29 | 2011-06-27 | 9.053 | 768,405 | -27,561 | 0.01% | 6,956,059 |
| 2011-06-24 | 2011-06-22 | 8.726 | 795,966 | +16,536 | 0.01% | 6,945,638 |
| 2011-06-23 | 2011-06-21 | 8.690 | 779,430 | -22,048 | 0.01% | 6,773,064 |
| 2011-06-22 | 2011-06-20 | 8.381 | 801,478 | +11,024 | 0.01% | 6,717,476 |
| 2011-06-21 | 2011-06-17 | 8.309 | 790,454 | +33,073 | 0.01% | 6,567,720 |
| 2011-06-13 | 2011-06-09 | 8.454 | 757,381 | +11,025 | 0.01% | 6,402,843 |
| 2011-06-08 | 2011-06-03 | 8.490 | 746,356 | -5,512 | 0.01% | 6,336,719 |
| 2011-05-31 | 2011-05-27 | 8.273 | 751,868 | -16,537 | 0.01% | 6,219,837 |
| 2011-05-24 | 2011-05-20 | 8.363 | 768,405 | -11,025 | 0.01% | 6,426,339 |
| 2011-05-20 | 2011-05-18 | 8.164 | 779,430 | -5,512 | 0.01% | 6,363,004 |
| 2011-05-18 | 2011-05-16 | 7.855 | 784,942 | +5,512 | 0.01% | 6,165,922 |
| 2011-05-17 | 2011-05-13 | 8.109 | 779,430 | -18,741 | 0.01% | 6,320,584 |
| 2011-05-12 | 2011-05-09 | 8.254 | 798,171 | +3,307 | 0.01% | 6,588,399 |
| 2011-05-09 | 2011-05-05 | 8.127 | 794,864 | +16,537 | 0.01% | 6,460,162 |
| 2011-05-05 | 2011-05-03 | 8.091 | 778,327 | +1,102 | 0.01% | 6,297,519 |
| 2011-04-21 | 2011-04-19 | 8.436 | 777,225 | -27,561 | 0.01% | 6,556,503 |
| 2011-04-20 | 2011-04-18 | 8.418 | 804,786 | +2,205 | 0.01% | 6,774,402 |
| 2011-04-19 | 2011-04-15 | 8.865 | 802,581 | -30,868 | 0.01% | 7,114,792 |
| 2011-04-18 | 2011-04-14 | 8.976 | 833,449 | +41,832 | 0.01% | 7,480,789 |
| 2011-04-15 | 2011-04-13 | 9.142 | 791,617 | +27,073 | 0.01% | 7,236,897 |
| 2011-04-14 | 2011-04-12 | 9.087 | 764,544 | +3,249 | 0.01% | 6,947,038 |
| 2011-04-12 | 2011-04-08 | 9.327 | 761,295 | -10,830 | 0.01% | 7,100,296 |
| 2011-04-07 | 2011-04-04 | 9.179 | 772,125 | -2,166 | 0.01% | 7,087,223 |
| 2011-04-06 | 2011-04-01 | 9.050 | 774,291 | +2,166 | 0.01% | 7,007,004 |
| 2011-04-04 | 2011-03-31 | 8.773 | 772,125 | -10,829 | 0.01% | 6,773,503 |
| 2011-03-28 | 2011-03-24 | 8.551 | 782,954 | -5,415 | 0.01% | 6,694,981 |
| 2011-03-24 | 2011-03-22 | 8.292 | 788,369 | -5,414 | 0.01% | 6,537,444 |
| 2011-03-23 | 2011-03-21 | 8.108 | 793,783 | +5,414 | 0.01% | 6,435,739 |
| 2011-03-21 | 2011-03-17 | 8.182 | 788,369 | +10,830 | 0.01% | 6,450,084 |
| 2011-03-17 | 2011-03-15 | 8.292 | 777,539 | -2,166 | 0.01% | 6,447,638 |
| 2011-03-15 | 2011-03-11 | 8.385 | 779,705 | +5,414 | 0.01% | 6,537,599 |
| 2011-03-14 | 2011-03-10 | 8.422 | 774,291 | +3,249 | 0.01% | 6,520,804 |
| 2011-03-09 | 2011-03-07 | 8.588 | 771,042 | +23,825 | 0.01% | 6,621,602 |
| 2011-03-01 | 2011-02-25 | 8.274 | 747,217 | -10,830 | 0.01% | 6,182,396 |
| 2011-02-28 | 2011-02-24 | 8.034 | 758,047 | -5,414 | 0.01% | 6,090,003 |
| 2011-02-24 | 2011-02-22 | 8.126 | 763,461 | +5,414 | 0.01% | 6,203,998 |
| 2011-02-23 | 2011-02-21 | 8.329 | 758,047 | +10,830 | 0.01% | 6,314,003 |
| 2011-01-27 | 2011-01-25 | 8.255 | 747,217 | -27,074 | 0.01% | 6,168,596 |
| 2011-01-26 | 2011-01-24 | 8.348 | 774,291 | +27,074 | 0.01% | 6,463,604 |
| 2011-01-21 | 2011-01-19 | 8.662 | 747,217 | -7,581 | 0.01% | 6,472,196 |
| 2011-01-14 | 2011-01-12 | 8.348 | 754,798 | -3,249 | 0.01% | 6,300,881 |
| 2010-12-23 | 2010-12-21 | 7.314 | 758,047 | +16,244 | 0.01% | 5,544,002 |
| 2010-12-13 | 2010-12-09 | 7.277 | 741,803 | -21,658 | 0.01% | 5,397,801 |
| 2010-12-10 | 2010-12-08 | 7.240 | 763,461 | +21,658 | 0.01% | 5,527,198 |
| 2010-11-18 | 2010-11-16 | 7.406 | 741,803 | -5,414 | 0.01% | 5,493,701 |
| 2010-11-11 | 2010-11-09 | 7.554 | 747,217 | -27,074 | 0.01% | 5,644,197 |
| 2010-11-05 | 2010-11-03 | 7.387 | 774,291 | +32,488 | 0.01% | 5,720,004 |
| 2010-10-15 | 2010-10-13 | 7.849 | 741,803 | -10,829 | 0.01% | 5,822,502 |
| 2010-10-14 | 2010-10-12 | 7.812 | 752,632 | +11,912 | 0.01% | 5,879,700 |
| 2010-10-08 | 2010-10-06 | 7.923 | 740,720 | -16,244 | 0.01% | 5,868,721 |
| 2010-10-06 | 2010-10-04 | 8.034 | 756,964 | -10,829 | 0.01% | 6,081,302 |
| 2010-09-21 | 2010-09-17 | 7.905 | 767,793 | +10,829 | 0.01% | 6,069,040 |
| 2010-09-16 | 2010-09-14 | 7.720 | 756,964 | -5,414 | 0.01% | 5,843,642 |
| 2010-09-09 | 2010-09-07 | 7.517 | 762,378 | -5,415 | 0.01% | 5,730,557 |
| 2010-09-07 | 2010-09-03 | 7.424 | 767,793 | -27,073 | 0.01% | 5,700,360 |
| 2010-09-03 | 2010-09-01 | 7.184 | 794,866 | -21,659 | 0.01% | 5,710,519 |
| 2010-09-01 | 2010-08-30 | 6.963 | 816,525 | +10,830 | 0.01% | 5,685,163 |
| 2010-08-17 | 2010-08-13 | 6.926 | 805,695 | -27,073 | 0.01% | 5,579,998 |
| 2010-08-16 | 2010-08-12 | 6.944 | 832,768 | +27,073 | 0.01% | 5,782,877 |
| 2010-08-12 | 2010-08-10 | 7.055 | 805,695 | +5,414 | 0.01% | 5,684,158 |
| 2010-08-04 | 2010-08-02 | 7.295 | 800,281 | -2,166 | 0.01% | 5,838,102 |
| 2010-08-03 | 2010-07-30 | 7.184 | 802,447 | -5,414 | 0.01% | 5,764,983 |
| 2010-07-23 | 2010-07-21 | 7.000 | 807,861 | -5,415 | 0.01% | 5,654,679 |
| 2010-07-22 | 2010-07-20 | 6.833 | 813,276 | +6,498 | 0.01% | 5,557,402 |
| 2010-06-14 | 2010-06-10 | 6.649 | 806,778 | -54,146 | 0.01% | 5,363,998 |
| 2010-06-11 | 2010-06-09 | 6.482 | 860,924 | +54,146 | 0.01% | 5,580,897 |
| 2010-05-31 | 2010-05-27 | 6.538 | 806,778 | -21,659 | 0.01% | 5,274,598 |
| 2010-05-27 | 2010-05-25 | 6.168 | 828,437 | +21,659 | 0.01% | 5,110,202 |
| 2010-05-19 | 2010-05-17 | 6.372 | 806,778 | -5,415 | 0.01% | 5,140,498 |
| 2010-05-03 | 2010-04-29 | 6.390 | 812,193 | +5,415 | 0.01% | 5,190,001 |
| 2010-04-22 | 2010-04-20 | 7.380 | 806,778 | +17,317 | 0.01% | 5,953,692 |
| 2010-04-21 | 2010-04-19 | 7.096 | 789,461 | -10,597 | 0.01% | 5,602,400 |
| 2010-04-20 | 2010-04-16 | 7.153 | 800,058 | +10,597 | 0.01% | 5,722,901 |
| 2010-04-14 | 2010-04-12 | 7.549 | 789,461 | -2,119 | 0.01% | 5,960,000 |
| 2010-04-13 | 2010-04-09 | 7.512 | 791,580 | -5,299 | 0.01% | 5,946,117 |
| 2010-04-09 | 2010-04-07 | 7.455 | 796,879 | -2,119 | 0.01% | 5,940,802 |
| 2010-04-01 | 2010-03-30 | 7.342 | 798,998 | -10,597 | 0.01% | 5,866,119 |
| 2010-03-30 | 2010-03-26 | 7.134 | 809,595 | -5,298 | 0.01% | 5,775,840 |
| 2010-03-25 | 2010-03-23 | 7.059 | 814,893 | -10,597 | 0.01% | 5,752,118 |
| 2010-03-19 | 2010-03-17 | 6.700 | 825,490 | -10,597 | 0.01% | 5,530,899 |
| 2010-03-17 | 2010-03-15 | 6.568 | 836,087 | +10,597 | 0.01% | 5,491,441 |
| 2010-03-10 | 2010-03-08 | 6.776 | 825,490 | -26,492 | 0.01% | 5,593,219 |
| 2010-03-05 | 2010-03-03 | 6.681 | 851,982 | -5,298 | 0.01% | 5,692,319 |
| 2010-03-03 | 2010-03-01 | 6.644 | 857,280 | +455,662 | 0.01% | 5,695,357 |
| 2010-03-02 | 2010-02-26 | 6.436 | 401,618 | -10,597 | 0.01% | 2,584,777 |
| 2010-03-01 | 2010-02-25 | 6.228 | 412,215 | +10,597 | 0.01% | 2,567,399 |
| 2010-02-24 | 2010-02-22 | 6.266 | 401,618 | -5,299 | 0.01% | 2,516,557 |
| 2010-02-23 | 2010-02-19 | 6.096 | 406,917 | +5,299 | 0.01% | 2,480,641 |
| 2010-02-19 | 2010-02-17 | 6.342 | 401,618 | -5,299 | 0.01% | 2,546,877 |
| 2010-02-11 | 2010-02-09 | 6.134 | 406,917 | -52,984 | 0.01% | 2,496,001 |
| 2010-02-10 | 2010-02-08 | 6.040 | 459,901 | +52,984 | 0.01% | 2,777,601 |
| 2010-02-08 | 2010-02-04 | 6.323 | 406,917 | -15,895 | 0.01% | 2,572,801 |
| 2010-02-05 | 2010-02-03 | 6.474 | 422,812 | -26,492 | 0.01% | 2,737,140 |
| 2010-02-04 | 2010-02-02 | 6.285 | 449,304 | -26,492 | 0.01% | 2,823,840 |
| 2010-02-03 | 2010-02-01 | 6.228 | 475,796 | -5,298 | 0.01% | 2,963,400 |
| 2010-02-02 | 2010-01-29 | 6.115 | 481,094 | +5,298 | 0.01% | 2,941,918 |
| 2010-01-28 | 2010-01-26 | 6.096 | 475,796 | +26,492 | 0.01% | 2,900,540 |
| 2010-01-26 | 2010-01-22 | 6.304 | 449,304 | -52,984 | 0.01% | 2,832,320 |
| 2010-01-25 | 2010-01-21 | 6.209 | 502,288 | +52,984 | 0.01% | 3,118,920 |
| 2010-01-22 | 2010-01-20 | 6.436 | 449,304 | +21,194 | 0.01% | 2,891,680 |
| 2010-01-21 | 2010-01-19 | 6.625 | 428,110 | +10,596 | 0.01% | 2,836,077 |
| 2010-01-20 | 2010-01-18 | 6.511 | 417,514 | +52,984 | 0.01% | 2,718,602 |
| 2010-01-19 | 2010-01-15 | 6.644 | 364,530 | -8,477 | 0.00% | 2,421,762 |
| 2010-01-18 | 2010-01-14 | 6.644 | 373,007 | +10,597 | 0.01% | 2,478,079 |
| 2010-01-14 | 2010-01-12 | 6.662 | 362,410 | -5,299 | 0.00% | 2,414,518 |
| 2010-01-12 | 2010-01-08 | 6.549 | 367,709 | -26,492 | 0.01% | 2,408,182 |
| 2010-01-11 | 2010-01-07 | 6.360 | 394,201 | +26,492 | 0.01% | 2,507,282 |
| 2010-01-08 | 2010-01-06 | 6.455 | 367,709 | -26,492 | 0.01% | 2,373,482 |
| 2010-01-07 | 2010-01-05 | 6.285 | 394,201 | +2,120 | 0.01% | 2,477,522 |
| 2010-01-05 | 2009-12-31 | 6.115 | 392,081 | -2,120 | 0.01% | 2,397,598 |
| 2009-12-18 | 2009-12-16 | 6.209 | 394,201 | +26,492 | 0.01% | 2,447,762 |
| 2009-12-17 | 2009-12-15 | 6.304 | 367,709 | +5,299 | 0.01% | 2,317,962 |
| 2009-12-15 | 2009-12-11 | 6.266 | 362,410 | +4,238 | 0.00% | 2,270,878 |
| 2009-12-07 | 2009-12-03 | 6.757 | 358,172 | -5,298 | 0.00% | 2,420,083 |
| 2009-12-04 | 2009-12-02 | 6.681 | 363,470 | -26,492 | 0.00% | 2,428,440 |
| 2009-12-02 | 2009-11-30 | 6.474 | 389,962 | +26,492 | 0.01% | 2,524,480 |
| 2009-12-01 | 2009-11-27 | 6.285 | 363,470 | -10,597 | 0.00% | 2,284,380 |
| 2009-11-26 | 2009-11-24 | 6.549 | 374,067 | +5,299 | 0.01% | 2,449,822 |
| 2009-11-24 | 2009-11-20 | 6.587 | 368,768 | +10,596 | 0.01% | 2,429,038 |
| 2009-11-23 | 2009-11-19 | 6.719 | 358,172 | +6,358 | 0.00% | 2,406,563 |
| 2009-11-19 | 2009-11-17 | 6.776 | 351,814 | -12,716 | 0.00% | 2,383,763 |
| 2009-11-18 | 2009-11-16 | 6.795 | 364,530 | +1,060 | 0.00% | 2,476,802 |
| 2009-11-17 | 2009-11-13 | 6.681 | 363,470 | +10,597 | 0.00% | 2,428,440 |
| 2009-11-16 | 2009-11-12 | 6.681 | 352,873 | -5,299 | 0.00% | 2,357,639 |
| 2009-11-13 | 2009-11-11 | 6.776 | 358,172 | -26,492 | 0.00% | 2,426,843 |
| 2009-11-11 | 2009-11-09 | 6.719 | 384,664 | +4,239 | 0.01% | 2,584,563 |
| 2009-11-10 | 2009-11-06 | 6.625 | 380,425 | +5,299 | 0.01% | 2,520,181 |
| 2009-11-04 | 2009-11-02 | 6.568 | 375,126 | +31,790 | 0.01% | 2,463,837 |
| 2009-11-03 | 2009-10-30 | 6.625 | 343,336 | -47,686 | 0.00% | 2,274,480 |
| 2009-11-02 | 2009-10-29 | 6.511 | 391,022 | +47,686 | 0.01% | 2,546,102 |
| 2009-10-28 | 2009-10-23 | 6.889 | 343,336 | +5,298 | 0.00% | 2,365,200 |
| 2009-10-23 | 2009-10-21 | 7.021 | 338,038 | -1,059 | 0.00% | 2,373,362 |
| 2009-10-16 | 2009-10-14 | 7.229 | 339,097 | -5,299 | 0.00% | 2,451,197 |
| 2009-10-12 | 2009-10-08 | 7.153 | 344,396 | -10,597 | 0.00% | 2,463,502 |
| 2009-10-09 | 2009-10-07 | 7.059 | 354,993 | -79,475 | 0.00% | 2,505,803 |
| 2009-10-06 | 2009-10-02 | 6.662 | 434,468 | +10,596 | 0.01% | 2,894,597 |
| 2009-10-05 | 2009-09-30 | 6.908 | 423,872 | +5,299 | 0.01% | 2,928,002 |
| 2009-09-30 | 2009-09-28 | 6.870 | 418,573 | +26,492 | 0.01% | 2,875,598 |
| 2009-09-29 | 2009-09-25 | 7.040 | 392,081 | +6,358 | 0.01% | 2,760,198 |
| 2009-09-28 | 2009-09-24 | 7.002 | 385,723 | +52,984 | 0.01% | 2,700,878 |
| 2009-09-25 | 2009-09-23 | 7.153 | 332,739 | +5,298 | 0.00% | 2,380,118 |
| 2009-09-24 | 2009-09-22 | 7.247 | 327,441 | +10,597 | 0.00% | 2,373,121 |
| 2009-09-22 | 2009-09-18 | 7.398 | 316,844 | +5,298 | 0.00% | 2,344,159 |
| 2009-09-10 | 2009-09-08 | 7.814 | 311,546 | -26,492 | 0.00% | 2,434,322 |
| 2009-09-01 | 2009-08-28 | 7.568 | 338,038 | -5,298 | 0.00% | 2,558,382 |
| 2009-08-21 | 2009-08-19 | 7.096 | 343,336 | +7,418 | 0.00% | 2,436,480 |
| 2009-08-20 | 2009-08-18 | 7.247 | 335,918 | +5,298 | 0.00% | 2,434,558 |
| 2009-08-17 | 2009-08-13 | 7.738 | 330,620 | -26,492 | 0.00% | 2,558,401 |
| 2009-08-14 | 2009-08-12 | 7.606 | 357,112 | +26,492 | 0.00% | 2,716,221 |
| 2009-08-12 | 2009-08-10 | 8.002 | 330,620 | -26,492 | 0.00% | 2,645,761 |
| 2009-08-11 | 2009-08-07 | 7.870 | 357,112 | +5,298 | 0.00% | 2,810,581 |
| 2009-08-10 | 2009-08-06 | 8.210 | 351,814 | -1,059 | 0.00% | 2,888,404 |
| 2009-08-06 | 2009-08-04 | 7.757 | 352,873 | +5,298 | 0.00% | 2,737,259 |
| 2009-08-03 | 2009-07-30 | 7.549 | 347,575 | +26,492 | 0.00% | 2,624,002 |
| 2009-07-30 | 2009-07-28 | 7.833 | 321,083 | +1,060 | 0.00% | 2,514,902 |
| 2009-07-28 | 2009-07-24 | 7.625 | 320,023 | +3,179 | 0.00% | 2,440,159 |
| 2009-07-27 | 2009-07-23 | 7.700 | 316,844 | +4,239 | 0.00% | 2,439,839 |
| 2009-07-22 | 2009-07-20 | 7.644 | 312,605 | -5,299 | 0.00% | 2,389,497 |
| 2009-07-21 | 2009-07-17 | 7.247 | 317,904 | -13,776 | 0.00% | 2,304,002 |
| 2009-07-20 | 2009-07-16 | 7.342 | 331,680 | -5,298 | 0.00% | 2,435,143 |
| 2009-07-16 | 2009-07-14 | 7.040 | 336,978 | -291,412 | 0.00% | 2,372,280 |
| 2009-07-15 | 2009-07-13 | 6.719 | 628,390 | +26,492 | 0.01% | 4,222,161 |
| 2009-07-13 | 2009-07-09 | 6.964 | 601,898 | -21,193 | 0.01% | 4,191,841 |
| 2009-07-10 | 2009-07-08 | 6.870 | 623,091 | +21,193 | 0.01% | 4,280,637 |
| 2009-07-09 | 2009-07-07 | 6.927 | 601,898 | +3,179 | 0.01% | 4,169,121 |
| 2009-07-06 | 2009-07-02 | 7.096 | 598,719 | +5,299 | 0.01% | 4,248,802 |
| 2009-07-03 | 2009-06-30 | 7.285 | 593,420 | -3,179 | 0.01% | 4,323,197 |
| 2009-06-30 | 2009-06-26 | 7.380 | 596,599 | -29,671 | 0.01% | 4,402,657 |
| 2009-06-26 | 2009-06-24 | 7.134 | 626,270 | +5,298 | 0.01% | 4,467,957 |
| 2009-06-15 | 2009-06-11 | 7.229 | 620,972 | +105,968 | 0.01% | 4,488,760 |
| 2009-06-12 | 2009-06-10 | 7.229 | 515,004 | -5,299 | 0.01% | 3,722,759 |
| 2009-06-09 | 2009-06-05 | 7.247 | 520,303 | -58,282 | 0.01% | 3,770,884 |
| 2009-06-08 | 2009-06-04 | 7.210 | 578,585 | +5,299 | 0.01% | 4,171,441 |
| 2009-06-05 | 2009-06-03 | 7.229 | 573,286 | -23,313 | 0.01% | 4,144,057 |
| 2009-06-04 | 2009-06-02 | 7.115 | 596,599 | +52,984 | 0.01% | 4,245,017 |
| 2009-06-02 | 2009-05-29 | 6.870 | 543,615 | +52,984 | 0.01% | 3,734,637 |
| 2009-06-01 | 2009-05-27 | 6.908 | 490,631 | -10,597 | 0.01% | 3,389,157 |
| 2009-05-27 | 2009-05-25 | 6.511 | 501,228 | -21,194 | 0.01% | 3,263,698 |
| 2009-05-26 | 2009-05-22 | 6.474 | 522,422 | +21,194 | 0.01% | 3,381,981 |
| 2009-05-19 | 2009-05-15 | 6.681 | 501,228 | -26,492 | 0.01% | 3,348,838 |
| 2009-05-18 | 2009-05-14 | 6.511 | 527,720 | +29,671 | 0.01% | 3,436,198 |
| 2009-05-14 | 2009-05-12 | 6.719 | 498,049 | +10,597 | 0.01% | 3,346,398 |
| 2009-05-12 | 2009-05-08 | 7.096 | 487,452 | +5,298 | 0.01% | 3,459,197 |
| 2009-05-11 | 2009-05-07 | 7.247 | 482,154 | -5,298 | 0.01% | 3,494,400 |
| 2009-05-04 | 2009-04-29 | 6.945 | 487,452 | -1,060 | 0.01% | 3,385,597 |
| 2009-04-29 | 2009-04-27 | 6.606 | 488,512 | +1,060 | 0.01% | 3,226,999 |
| 2009-04-23 | 2009-04-21 | 6.694 | 487,452 | +11,906 | 0.01% | 3,262,894 |
| 2009-04-22 | 2009-04-20 | 6.926 | 475,546 | -5,169 | 0.01% | 3,293,598 |
| 2009-04-20 | 2009-04-16 | 6.674 | 480,715 | +5,169 | 0.01% | 3,208,498 |
| 2009-04-17 | 2009-04-15 | 7.023 | 475,546 | -25,845 | 0.01% | 3,339,598 |
| 2009-04-16 | 2009-04-14 | 6.965 | 501,391 | -12,406 | 0.01% | 3,491,999 |
| 2009-04-15 | 2009-04-09 | 6.578 | 513,797 | -5,169 | 0.01% | 3,379,602 |
| 2009-04-14 | 2009-04-08 | 6.268 | 518,966 | +20,676 | 0.01% | 3,252,962 |
| 2009-04-08 | 2009-04-06 | 6.694 | 498,290 | -51,690 | 0.01% | 3,335,441 |
| 2009-04-06 | 2009-04-02 | 6.829 | 549,980 | -75,467 | 0.01% | 3,755,923 |
| 2009-04-03 | 2009-04-01 | 6.423 | 625,447 | +25,845 | 0.01% | 4,017,202 |
| 2009-04-02 | 2009-03-31 | 6.191 | 599,602 | -51,690 | 0.01% | 3,712,001 |
| 2009-04-01 | 2009-03-30 | 6.036 | 651,292 | -20,676 | 0.01% | 3,931,202 |
| 2009-03-31 | 2009-03-27 | 6.268 | 671,968 | +20,676 | 0.01% | 4,212,003 |
| 2009-03-27 | 2009-03-25 | 5.959 | 651,292 | -5,169 | 0.01% | 3,880,802 |
| 2009-03-20 | 2009-03-18 | 5.804 | 656,461 | -5,169 | 0.01% | 3,810,002 |
| 2009-03-18 | 2009-03-16 | 5.707 | 661,630 | -2,067 | 0.01% | 3,776,002 |
| 2009-03-13 | 2009-03-11 | 5.340 | 663,697 | -51,690 | 0.01% | 3,543,839 |
| 2009-03-12 | 2009-03-10 | 5.301 | 715,387 | -8,270 | 0.01% | 3,792,160 |
| 2009-03-06 | 2009-03-04 | 5.301 | 723,657 | -10,338 | 0.01% | 3,835,998 |
| 2009-03-03 | 2009-02-27 | 5.127 | 733,995 | +10,338 | 0.01% | 3,762,998 |
| 2009-03-02 | 2009-02-26 | 5.223 | 723,657 | +62,027 | 0.01% | 3,779,998 |
| 2009-02-27 | 2009-02-25 | 5.417 | 661,630 | -85,805 | 0.01% | 3,584,002 |
| 2009-02-26 | 2009-02-24 | 5.282 | 747,435 | +85,805 | 0.01% | 3,947,582 |
| 2009-02-25 | 2009-02-23 | 5.456 | 661,630 | -31,013 | 0.01% | 3,609,602 |
| 2009-02-24 | 2009-02-20 | 5.282 | 692,643 | +25,844 | 0.01% | 3,658,197 |
| 2009-02-19 | 2009-02-17 | 5.243 | 666,799 | +5,169 | 0.01% | 3,495,902 |
| 2009-02-04 | 2009-02-02 | 5.282 | 661,630 | -5,169 | 0.01% | 3,494,402 |
| 2009-02-02 | 2009-01-29 | 5.223 | 666,799 | -69,264 | 0.01% | 3,483,002 |
| 2009-01-30 | 2009-01-23 | 5.030 | 736,063 | +10,338 | 0.01% | 3,702,400 |
| 2009-01-29 | 2009-01-22 | 5.030 | 725,725 | -10,338 | 0.01% | 3,650,400 |
| 2009-01-23 | 2009-01-21 | 5.185 | 736,063 | +67,197 | 0.01% | 3,816,320 |
| 2009-01-22 | 2009-01-20 | 5.282 | 668,866 | -4,135 | 0.01% | 3,532,619 |
| 2009-01-21 | 2009-01-19 | 5.359 | 673,001 | -42,386 | 0.01% | 3,606,538 |
| 2009-01-19 | 2009-01-15 | 4.991 | 715,387 | +2,068 | 0.01% | 3,570,720 |
| 2009-01-16 | 2009-01-14 | 5.107 | 713,319 | -5,169 | 0.01% | 3,643,198 |
| 2009-01-15 | 2009-01-13 | 5.146 | 718,488 | +46,520 | 0.01% | 3,697,398 |
| 2009-01-09 | 2009-01-07 | 5.862 | 671,968 | +5,169 | 0.01% | 3,939,003 |
| 2009-01-07 | 2009-01-05 | 6.171 | 666,799 | -15,507 | 0.01% | 4,115,103 |
| 2009-01-06 | 2009-01-02 | 5.939 | 682,306 | -9,304 | 0.01% | 4,052,403 |
| 2008-12-30 | 2008-12-24 | 5.378 | 691,610 | +15,507 | 0.01% | 3,719,642 |
| 2008-12-29 | 2008-12-22 | 5.610 | 676,103 | -10,338 | 0.01% | 3,793,201 |
| 2008-12-23 | 2008-12-19 | 5.823 | 686,441 | +10,338 | 0.01% | 3,997,282 |
| 2008-12-22 | 2008-12-18 | 6.055 | 676,103 | +20,676 | 0.01% | 4,094,041 |
| 2008-12-19 | 2008-12-17 | 5.959 | 655,427 | -12,405 | 0.01% | 3,905,441 |
| 2008-12-17 | 2008-12-15 | 5.649 | 667,832 | +2,067 | 0.01% | 3,772,638 |
| 2008-12-16 | 2008-12-12 | 5.417 | 665,765 | +5,169 | 0.01% | 3,606,401 |
| 2008-12-15 | 2008-12-11 | 5.804 | 660,596 | +5,169 | 0.01% | 3,834,001 |
| 2008-12-12 | 2008-12-10 | 5.920 | 655,427 | -10,338 | 0.01% | 3,880,081 |
| 2008-12-10 | 2008-12-08 | 5.862 | 665,765 | -10,338 | 0.01% | 3,902,641 |
| 2008-12-09 | 2008-12-05 | 5.862 | 676,103 | +10,338 | 0.01% | 3,963,241 |
| 2008-12-08 | 2008-12-04 | 5.959 | 665,765 | -46,521 | 0.01% | 3,967,041 |
| 2008-12-05 | 2008-12-03 | 5.726 | 712,286 | -5,169 | 0.01% | 4,078,882 |
| 2008-12-04 | 2008-12-02 | 5.340 | 717,455 | +36,183 | 0.01% | 3,830,882 |
| 2008-12-03 | 2008-12-01 | 5.746 | 681,272 | -5,169 | 0.01% | 3,914,462 |
| 2008-11-27 | 2008-11-25 | 5.417 | 686,441 | -41,352 | 0.01% | 3,718,402 |
| 2008-11-26 | 2008-11-24 | 5.069 | 727,793 | -14,473 | 0.01% | 3,688,962 |
| 2008-11-25 | 2008-11-21 | 5.030 | 742,266 | +9,304 | 0.01% | 3,733,601 |
| 2008-11-24 | 2008-11-20 | 4.875 | 732,962 | +2,068 | 0.01% | 3,573,362 |
| 2008-11-21 | 2008-11-19 | 5.165 | 730,894 | +13,439 | 0.01% | 3,775,380 |
| 2008-11-20 | 2008-11-18 | 5.204 | 717,455 | +31,014 | 0.01% | 3,733,722 |
| 2008-11-18 | 2008-11-14 | 5.436 | 686,441 | -25,845 | 0.01% | 3,731,682 |
| 2008-11-17 | 2008-11-13 | 5.185 | 712,286 | +10,338 | 0.01% | 3,693,042 |
| 2008-11-13 | 2008-11-11 | 5.456 | 701,948 | +4,136 | 0.01% | 3,829,562 |
| 2008-11-12 | 2008-11-10 | 5.572 | 697,812 | -25,845 | 0.01% | 3,887,997 |
| 2008-11-10 | 2008-11-06 | 4.643 | 723,657 | +20,676 | 0.01% | 3,359,998 |
| 2008-11-07 | 2008-11-05 | 5.378 | 702,981 | -10,338 | 0.01% | 3,780,798 |
| 2008-11-05 | 2008-11-03 | 5.320 | 713,319 | +10,338 | 0.01% | 3,794,998 |
| 2008-11-04 | 2008-10-31 | 5.262 | 702,981 | -1,034 | 0.01% | 3,699,198 |
| 2008-11-03 | 2008-10-30 | 5.417 | 704,015 | -36,183 | 0.01% | 3,813,599 |
| 2008-10-30 | 2008-10-28 | 4.353 | 740,198 | -2,068 | 0.01% | 3,221,999 |
| 2008-10-28 | 2008-10-24 | 4.508 | 742,266 | -16,540 | 0.01% | 3,345,881 |
| 2008-10-27 | 2008-10-23 | 4.933 | 758,806 | +14,473 | 0.01% | 3,743,398 |
| 2008-10-24 | 2008-10-22 | 5.127 | 744,333 | +31,014 | 0.01% | 3,815,998 |
| 2008-10-23 | 2008-10-21 | 5.591 | 713,319 | -17,575 | 0.01% | 3,988,198 |
| 2008-10-22 | 2008-10-20 | 5.533 | 730,894 | -7,237 | 0.01% | 4,044,040 |
| 2008-10-21 | 2008-10-17 | 5.049 | 738,131 | +10,338 | 0.01% | 3,727,082 |
| 2008-10-20 | 2008-10-16 | 5.417 | 727,793 | +14,474 | 0.01% | 3,942,402 |
| 2008-10-16 | 2008-10-14 | 6.288 | 713,319 | +2,067 | 0.01% | 4,484,997 |
| 2008-10-15 | 2008-10-13 | 5.997 | 711,252 | -21,710 | 0.01% | 4,265,601 |
| 2008-10-14 | 2008-10-10 | 5.165 | 732,962 | -7,236 | 0.01% | 3,786,062 |
| 2008-10-13 | 2008-10-09 | 5.417 | 740,198 | +20,676 | 0.01% | 4,009,599 |
| 2008-10-10 | 2008-10-08 | 5.223 | 719,522 | +10,338 | 0.01% | 3,758,399 |
| 2008-10-08 | 2008-10-03 | 6.133 | 709,184 | -3,102 | 0.01% | 4,349,239 |
| 2008-10-06 | 2008-10-02 | 6.365 | 712,286 | +1,034 | 0.01% | 4,533,622 |
| 2008-10-03 | 2008-09-30 | 6.055 | 711,252 | -5,169 | 0.01% | 4,306,881 |
| 2008-09-30 | 2008-09-26 | 6.268 | 716,421 | +2,068 | 0.01% | 4,490,641 |
| 2008-09-29 | 2008-09-25 | 6.462 | 714,353 | +155,069 | 0.01% | 4,615,879 |
| 2008-09-24 | 2008-09-22 | 7.003 | 559,284 | -2,067 | 0.01% | 3,916,842 |
| 2008-09-23 | 2008-09-19 | 7.042 | 561,351 | +5,169 | 0.01% | 3,953,037 |
| 2008-09-18 | 2008-09-16 | 5.746 | 556,182 | -15,507 | 0.01% | 3,195,718 |
| 2008-09-17 | 2008-09-12 | 6.558 | 571,689 | -14,473 | 0.01% | 3,749,338 |
| 2008-09-11 | 2008-09-09 | 7.003 | 586,162 | -1,034 | 0.01% | 4,105,077 |
| 2008-09-10 | 2008-09-08 | 7.274 | 587,196 | -31,014 | 0.01% | 4,271,358 |
| 2008-09-09 | 2008-09-05 | 6.887 | 618,210 | -4,135 | 0.01% | 4,257,759 |
| 2008-09-08 | 2008-09-04 | 7.139 | 622,345 | +36,183 | 0.01% | 4,442,758 |
| 2008-09-05 | 2008-09-03 | 7.332 | 586,162 | +4,135 | 0.01% | 4,297,856 |
| 2008-09-02 | 2008-08-29 | 7.719 | 582,027 | -5,169 | 0.01% | 4,492,738 |
| 2008-09-01 | 2008-08-28 | 7.564 | 587,196 | +2,067 | 0.01% | 4,441,758 |
| 2008-08-29 | 2008-08-27 | 7.913 | 585,129 | -9,304 | 0.01% | 4,629,883 |
| 2008-08-26 | 2008-08-21 | 7.352 | 594,433 | +2,068 | 0.01% | 4,370,001 |
| 2008-08-21 | 2008-08-19 | 7.468 | 592,365 | -5,169 | 0.01% | 4,423,558 |
| 2008-08-20 | 2008-08-18 | 7.680 | 597,534 | -258,449 | 0.01% | 4,589,318 |
| 2008-08-19 | 2008-08-15 | 7.797 | 855,983 | +5,169 | 0.01% | 6,673,678 |
| 2008-08-18 | 2008-08-14 | 7.855 | 850,814 | +10,338 | 0.01% | 6,682,757 |
| 2008-08-13 | 2008-08-11 | 7.990 | 840,476 | -15,507 | 0.01% | 6,715,377 |
| 2008-08-01 | 2008-07-30 | 8.300 | 855,983 | -6,203 | 0.01% | 7,104,237 |
| 2008-07-31 | 2008-07-29 | 8.067 | 862,186 | +3,101 | 0.01% | 6,955,559 |
| 2008-07-30 | 2008-07-28 | 8.261 | 859,085 | -5,169 | 0.01% | 7,096,743 |
| 2008-07-29 | 2008-07-25 | 8.183 | 864,254 | +8,271 | 0.01% | 7,072,563 |
| 2008-07-28 | 2008-07-24 | 8.532 | 855,983 | +5,169 | 0.01% | 7,302,957 |
| 2008-07-25 | 2008-07-23 | 8.628 | 850,814 | -5,169 | 0.01% | 7,341,157 |
| 2008-07-22 | 2008-07-18 | 8.241 | 855,983 | -5,169 | 0.01% | 7,054,558 |
| 2008-07-18 | 2008-07-16 | 8.009 | 861,152 | +5,169 | 0.01% | 6,897,238 |
| 2008-07-17 | 2008-07-15 | 8.029 | 855,983 | -10,338 | 0.01% | 6,872,398 |
| 2008-07-16 | 2008-07-14 | 8.416 | 866,321 | -5,169 | 0.01% | 7,290,598 |
| 2008-07-15 | 2008-07-11 | 8.512 | 871,490 | +5,169 | 0.01% | 7,418,398 |
| 2008-07-14 | 2008-07-10 | 8.319 | 866,321 | -20,676 | 0.01% | 7,206,798 |
| 2008-07-11 | 2008-07-09 | 8.087 | 886,997 | -10,338 | 0.01% | 7,172,878 |
| 2008-07-10 | 2008-07-08 | 7.642 | 897,335 | +5,169 | 0.01% | 6,857,199 |
| 2008-07-09 | 2008-07-07 | 8.009 | 892,166 | +5,169 | 0.01% | 7,145,639 |
| 2008-07-08 | 2008-07-04 | 7.584 | 886,997 | +886,997 | 0.01% | 6,726,719 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -871,490 | ||
| 2008-07-03 | 2008-06-30 | 8.203 | 871,490 | +10,338 | 0.01% | 7,148,638 |
| 2008-06-30 | 2008-06-26 | 8.435 | 861,152 | +15,507 | 0.01% | 7,263,758 |
| 2008-06-26 | 2008-06-24 | 8.416 | 845,645 | -17,575 | 0.01% | 7,116,597 |
| 2008-06-25 | 2008-06-23 | 8.512 | 863,220 | -23,777 | 0.01% | 7,348,001 |
| 2008-06-23 | 2008-06-19 | 8.667 | 886,997 | +290,497 | 0.01% | 7,687,678 |
| 2008-06-20 | 2008-06-18 | 9.054 | 596,500 | -7,237 | 0.01% | 5,400,716 |
| 2008-06-19 | 2008-06-17 | 8.861 | 603,737 | +10,338 | 0.01% | 5,349,440 |
| 2008-06-18 | 2008-06-16 | 8.919 | 593,399 | -14,473 | 0.01% | 5,292,280 |
| 2008-06-17 | 2008-06-13 | 8.628 | 607,872 | +20,676 | 0.01% | 5,244,958 |
| 2008-06-12 | 2008-06-10 | 9.093 | 587,196 | -5,169 | 0.01% | 5,339,197 |
| 2008-06-10 | 2008-06-05 | 9.557 | 592,365 | -22,744 | 0.01% | 5,661,238 |
| 2008-06-06 | 2008-06-04 | 9.499 | 615,109 | +12,406 | 0.01% | 5,842,902 |
| 2008-06-05 | 2008-06-03 | 9.576 | 602,703 | +111,650 | 0.01% | 5,771,698 |
| 2008-05-30 | 2008-05-28 | 10.969 | 491,053 | -51,690 | 0.01% | 5,386,498 |
| 2008-05-27 | 2008-05-23 | 10.969 | 542,743 | +5,169 | 0.01% | 5,953,500 |
| 2008-05-23 | 2008-05-21 | 10.389 | 537,574 | -5,169 | 0.01% | 5,584,799 |
| 2008-05-22 | 2008-05-20 | 10.389 | 542,743 | +56,859 | 0.01% | 5,638,500 |
| 2008-05-20 | 2008-05-16 | 10.853 | 485,884 | -98,211 | 0.01% | 5,273,397 |
| 2008-05-16 | 2008-05-14 | 10.679 | 584,095 | +41,352 | 0.01% | 6,237,601 |
| 2008-05-15 | 2008-05-13 | 10.795 | 542,743 | -5,169 | 0.01% | 5,859,000 |
| 2008-05-14 | 2008-05-09 | 10.853 | 547,912 | +10,338 | 0.01% | 5,946,600 |
| 2008-05-08 | 2008-05-06 | 10.737 | 537,574 | -11,372 | 0.01% | 5,771,999 |
| 2008-05-07 | 2008-05-05 | 10.428 | 548,946 | +13,440 | 0.01% | 5,724,182 |
| 2008-05-06 | 2008-05-02 | 10.428 | 535,506 | -9,305 | 0.01% | 5,584,035 |
| 2008-05-05 | 2008-04-30 | 10.099 | 544,811 | +5,169 | 0.01% | 5,501,884 |
| 2008-05-02 | 2008-04-29 | 10.215 | 539,642 | -10,338 | 0.01% | 5,512,324 |
| 2008-04-29 | 2008-04-25 | 10.324 | 549,980 | -10,338 | 0.01% | 5,677,932 |
| 2008-04-28 | 2008-04-24 | 10.481 | 560,318 | +1,953 | 0.01% | 5,872,808 |
| 2008-04-25 | 2008-04-23 | 10.403 | 558,365 | +35,597 | 0.01% | 5,808,418 |
| 2008-04-24 | 2008-04-22 | 10.324 | 522,768 | -66,109 | 0.01% | 5,396,999 |
| 2008-04-23 | 2008-04-21 | 10.127 | 588,877 | -20,341 | 0.01% | 5,963,701 |
| 2008-04-22 | 2008-04-18 | 9.911 | 609,218 | -20,341 | 0.01% | 6,037,919 |
| 2008-04-21 | 2008-04-17 | 10.029 | 629,559 | +25,426 | 0.01% | 6,313,797 |
| 2008-04-18 | 2008-04-16 | 9.636 | 604,133 | +96,621 | 0.01% | 5,821,202 |
| 2008-04-17 | 2008-04-15 | 9.518 | 507,512 | +10,170 | 0.01% | 4,830,318 |
| 2008-04-15 | 2008-04-11 | 10.147 | 497,342 | -7,119 | 0.01% | 5,046,483 |
| 2008-04-14 | 2008-04-10 | 10.088 | 504,461 | -22,375 | 0.01% | 5,088,959 |
| 2008-04-11 | 2008-04-09 | 10.068 | 526,836 | +25,426 | 0.01% | 5,304,316 |
| 2008-04-10 | 2008-04-08 | 10.285 | 501,410 | -101,706 | 0.01% | 5,156,781 |
| 2008-04-09 | 2008-04-07 | 10.403 | 603,116 | +11,188 | 0.01% | 6,273,943 |
| 2008-04-07 | 2008-04-02 | 9.813 | 591,928 | -5,085 | 0.01% | 5,808,359 |
| 2008-04-03 | 2008-04-01 | 9.616 | 597,013 | -15,256 | 0.01% | 5,740,856 |
| 2008-04-02 | 2008-03-31 | 9.596 | 612,269 | +20,341 | 0.01% | 5,875,517 |
| 2008-04-01 | 2008-03-28 | 10.068 | 591,928 | -106,791 | 0.01% | 5,959,679 |
| 2008-03-28 | 2008-03-26 | 9.773 | 698,719 | -55,938 | 0.01% | 6,828,777 |
| 2008-03-27 | 2008-03-25 | 9.754 | 754,657 | -15,256 | 0.01% | 7,360,635 |
| 2008-03-26 | 2008-03-20 | 8.947 | 769,913 | -1,017 | 0.01% | 6,888,697 |
| 2008-03-25 | 2008-03-19 | 9.518 | 770,930 | +91,535 | 0.01% | 7,337,436 |
| 2008-03-20 | 2008-03-18 | 9.282 | 679,395 | +6,102 | 0.01% | 6,305,919 |
| 2008-03-19 | 2008-03-17 | 9.301 | 673,293 | -58,989 | 0.01% | 6,262,522 |
| 2008-03-18 | 2008-03-14 | 10.344 | 732,282 | -43,734 | 0.01% | 7,574,398 |
| 2008-03-17 | 2008-03-13 | 10.658 | 776,016 | +13,222 | 0.01% | 8,270,923 |
| 2008-03-14 | 2008-03-12 | 11.268 | 762,794 | +35,597 | 0.01% | 8,595,001 |
| 2008-03-13 | 2008-03-11 | 11.228 | 727,197 | -5,085 | 0.01% | 8,165,301 |
| 2008-03-12 | 2008-03-10 | 11.051 | 732,282 | +14,239 | 0.01% | 8,092,798 |
| 2008-03-11 | 2008-03-07 | 10.914 | 718,043 | +18,307 | 0.01% | 7,836,596 |
| 2008-03-10 | 2008-03-06 | 11.287 | 699,736 | -47,802 | 0.01% | 7,898,236 |
| 2008-03-07 | 2008-03-05 | 11.209 | 747,538 | +12,205 | 0.01% | 8,378,999 |
| 2008-03-06 | 2008-03-04 | 10.933 | 735,333 | +27,460 | 0.01% | 8,039,756 |
| 2008-03-05 | 2008-03-03 | 11.268 | 707,873 | +52,887 | 0.01% | 7,976,162 |
| 2008-03-04 | 2008-02-29 | 11.700 | 654,986 | +5,086 | 0.01% | 7,663,603 |
| 2008-03-03 | 2008-02-28 | 11.897 | 649,900 | +109,842 | 0.01% | 7,731,895 |
| 2008-02-29 | 2008-02-27 | 12.074 | 540,058 | +45,768 | 0.01% | 6,520,679 |
| 2008-02-27 | 2008-02-25 | 11.622 | 494,290 | -74,246 | 0.01% | 5,744,514 |
| 2008-02-26 | 2008-02-22 | 11.759 | 568,536 | -10,170 | 0.01% | 6,685,643 |
| 2008-02-25 | 2008-02-21 | 11.740 | 578,706 | +8,136 | 0.01% | 6,793,856 |
| 2008-02-22 | 2008-02-20 | 11.779 | 570,570 | +65,092 | 0.01% | 6,720,781 |
| 2008-02-21 | 2008-02-19 | 12.428 | 505,478 | +45,768 | 0.01% | 6,282,078 |
| 2008-02-20 | 2008-02-18 | 12.310 | 459,710 | -10,171 | 0.01% | 5,659,034 |
| 2008-02-19 | 2008-02-15 | 12.192 | 469,881 | -6,102 | 0.01% | 5,728,799 |
| 2008-02-18 | 2008-02-14 | 11.818 | 475,983 | -18,307 | 0.01% | 5,625,355 |
| 2008-02-15 | 2008-02-13 | 11.287 | 494,290 | -20,342 | 0.01% | 5,579,275 |
| 2008-02-14 | 2008-02-12 | 11.032 | 514,632 | -5,085 | 0.01% | 5,677,324 |
| 2008-02-13 | 2008-02-11 | 10.737 | 519,717 | +5,085 | 0.01% | 5,580,121 |
| 2008-02-12 | 2008-02-06 | 11.012 | 514,632 | +37,632 | 0.01% | 5,667,204 |
| 2008-02-11 | 2008-02-04 | 11.858 | 477,000 | -10,171 | 0.01% | 5,656,134 |
| 2008-02-05 | 2008-02-01 | 11.445 | 487,171 | -16,273 | 0.01% | 5,575,559 |
| 2008-02-04 | 2008-01-31 | 10.757 | 503,444 | +3,051 | 0.01% | 5,415,300 |
| 2008-02-01 | 2008-01-30 | 10.973 | 500,393 | +10,171 | 0.01% | 5,490,722 |
| 2008-01-31 | 2008-01-29 | 11.169 | 490,222 | -2,034 | 0.01% | 5,475,517 |
| 2008-01-30 | 2008-01-28 | 11.051 | 492,256 | +5,085 | 0.01% | 5,440,156 |
| 2008-01-29 | 2008-01-25 | 11.622 | 487,171 | +4,068 | 0.01% | 5,661,779 |
| 2008-01-28 | 2008-01-24 | 11.091 | 483,103 | -30,512 | 0.01% | 5,358,002 |
| 2008-01-25 | 2008-01-23 | 11.484 | 513,615 | -4,068 | 0.01% | 5,898,405 |
| 2008-01-24 | 2008-01-22 | 10.481 | 517,683 | +44,751 | 0.01% | 5,425,942 |
| 2008-01-23 | 2008-01-21 | 11.877 | 472,932 | +13,222 | 0.01% | 5,617,197 |
| 2008-01-22 | 2008-01-18 | 12.880 | 459,710 | -5,086 | 0.01% | 5,921,194 |
| 2008-01-21 | 2008-01-17 | 12.526 | 464,796 | -39,665 | 0.01% | 5,822,183 |
| 2008-01-18 | 2008-01-16 | 12.015 | 504,461 | +10,171 | 0.01% | 6,061,119 |
| 2008-01-17 | 2008-01-15 | 12.133 | 494,290 | +27,460 | 0.01% | 5,997,234 |
| 2008-01-16 | 2008-01-14 | 13.234 | 466,830 | -30,512 | 0.01% | 6,178,141 |
| 2008-01-15 | 2008-01-11 | 13.057 | 497,342 | +14,239 | 0.01% | 6,493,924 |
| 2008-01-14 | 2008-01-10 | 13.765 | 483,103 | -14,239 | 0.01% | 6,650,002 |
| 2008-01-11 | 2008-01-09 | 12.979 | 497,342 | +18,307 | 0.01% | 6,454,804 |
| 2008-01-10 | 2008-01-08 | 12.231 | 479,035 | -25,426 | 0.01% | 5,859,245 |
| 2008-01-09 | 2008-01-07 | 11.995 | 504,461 | +33,563 | 0.01% | 6,051,199 |
| 2008-01-08 | 2008-01-04 | 12.153 | 470,898 | +61,023 | 0.01% | 5,722,678 |
| 2008-01-04 | 2008-01-02 | 12.251 | 409,875 | -2,034 | 0.01% | 5,021,385 |
| 2008-01-03 | 2007-12-31 | 12.192 | 411,909 | +55,938 | 0.01% | 5,022,003 |
| 2008-01-02 | 2007-12-27 | 12.349 | 355,971 | -5,085 | 0.01% | 4,396,006 |
| 2007-12-28 | 2007-12-24 | 11.622 | 361,056 | +25,427 | 0.01% | 4,196,102 |
| 2007-12-21 | 2007-12-19 | 11.327 | 335,629 | -2,034 | 0.00% | 3,801,596 |
| 2007-12-19 | 2007-12-17 | 10.816 | 337,663 | -3,052 | 0.00% | 3,651,995 |
| 2007-12-17 | 2007-12-13 | 11.445 | 340,715 | +18,307 | 0.00% | 3,899,404 |
| 2007-12-13 | 2007-12-11 | 12.113 | 322,408 | -4,068 | 0.00% | 3,905,445 |
| 2007-12-12 | 2007-12-10 | 11.995 | 326,476 | +7,120 | 0.00% | 3,916,202 |
| 2007-12-11 | 2007-12-07 | 12.212 | 319,356 | +5,085 | 0.00% | 3,899,875 |
| 2007-12-10 | 2007-12-06 | 12.408 | 314,271 | +4,068 | 0.00% | 3,899,579 |
| 2007-12-06 | 2007-12-04 | 12.467 | 310,203 | -2,034 | 0.00% | 3,867,402 |
| 2007-12-05 | 2007-12-03 | 12.153 | 312,237 | +15,256 | 0.00% | 3,794,520 |
| 2007-12-04 | 2007-11-30 | 12.192 | 296,981 | -3,051 | 0.00% | 3,620,799 |
| 2007-12-03 | 2007-11-29 | 12.310 | 300,032 | -19,324 | 0.00% | 3,693,396 |
| 2007-11-30 | 2007-11-28 | 11.858 | 319,356 | -2,035 | 0.00% | 3,786,835 |
| 2007-11-29 | 2007-11-27 | 11.248 | 321,391 | +1,018 | 0.00% | 3,615,045 |
| 2007-11-28 | 2007-11-26 | 11.228 | 320,373 | +2,034 | 0.00% | 3,597,295 |
| 2007-11-27 | 2007-11-23 | 10.776 | 318,339 | -5,086 | 0.00% | 3,430,476 |
| 2007-11-26 | 2007-11-22 | 10.816 | 323,425 | +2,034 | 0.00% | 3,498,004 |
| 2007-11-23 | 2007-11-21 | 10.619 | 321,391 | +8,137 | 0.00% | 3,412,805 |
| 2007-11-22 | 2007-11-20 | 11.582 | 313,254 | -31,529 | 0.00% | 3,628,239 |
| 2007-11-21 | 2007-11-19 | 10.717 | 344,783 | +6,102 | 0.00% | 3,695,101 |
| 2007-11-20 | 2007-11-16 | 10.245 | 338,681 | +10,171 | 0.00% | 3,469,865 |
| 2007-11-19 | 2007-11-15 | 10.874 | 328,510 | -10,171 | 0.00% | 3,572,381 |
| 2007-11-16 | 2007-11-14 | 11.307 | 338,681 | -17,290 | 0.00% | 3,829,505 |
| 2007-11-15 | 2007-11-13 | 10.462 | 355,971 | -2,034 | 0.01% | 3,724,005 |
| 2007-11-14 | 2007-11-12 | 9.970 | 358,005 | -10,170 | 0.01% | 3,569,284 |
| 2007-11-13 | 2007-11-09 | 10.658 | 368,175 | +30,512 | 0.01% | 3,924,078 |
| 2007-11-12 | 2007-11-08 | 10.776 | 337,663 | -10,171 | 0.00% | 3,638,715 |
| 2007-11-09 | 2007-11-07 | 11.110 | 347,834 | +10,171 | 0.00% | 3,864,600 |
| 2007-11-06 | 2007-11-02 | 12.428 | 337,663 | +20,341 | 0.00% | 4,196,474 |
| 2007-11-05 | 2007-11-01 | 12.920 | 317,322 | -31,529 | 0.00% | 4,099,676 |
| 2007-11-02 | 2007-10-31 | 13.156 | 348,851 | +2,034 | 0.00% | 4,589,339 |
| 2007-11-01 | 2007-10-30 | 13.097 | 346,817 | +19,324 | 0.00% | 4,542,120 |
| 2007-10-31 | 2007-10-29 | 13.352 | 327,493 | -72,211 | 0.00% | 4,372,762 |
| 2007-10-30 | 2007-10-26 | 12.644 | 399,704 | +10,171 | 0.01% | 5,053,980 |
| 2007-10-29 | 2007-10-25 | 12.487 | 389,533 | -5,086 | 0.01% | 4,864,094 |
| 2007-10-26 | 2007-10-24 | 12.684 | 394,619 | -5,085 | 0.01% | 5,005,203 |
| 2007-10-25 | 2007-10-23 | 13.077 | 399,704 | +20,341 | 0.01% | 5,226,900 |
| 2007-10-24 | 2007-10-22 | 12.802 | 379,363 | +8,137 | 0.01% | 4,856,462 |
| 2007-10-23 | 2007-10-18 | 13.372 | 371,226 | +3,051 | 0.01% | 4,963,995 |
| 2007-10-22 | 2007-10-17 | 13.981 | 368,175 | -3,051 | 0.01% | 5,147,637 |
| 2007-10-18 | 2007-10-16 | 14.158 | 371,226 | +66,108 | 0.01% | 5,255,994 |
| 2007-10-17 | 2007-10-15 | 14.198 | 305,118 | +18,307 | 0.00% | 4,332,006 |
| 2007-10-16 | 2007-10-12 | 13.392 | 286,811 | +4,069 | 0.00% | 3,840,846 |
| 2007-10-15 | 2007-10-11 | 12.998 | 282,742 | -41,700 | 0.00% | 3,675,156 |
| 2007-10-12 | 2007-10-10 | 11.838 | 324,442 | +10,171 | 0.00% | 3,840,764 |
| 2007-10-11 | 2007-10-09 | 12.133 | 314,271 | -6,102 | 0.00% | 3,813,059 |
| 2007-10-10 | 2007-10-08 | 11.759 | 320,373 | +7,119 | 0.00% | 3,767,395 |
| 2007-10-09 | 2007-10-05 | 12.251 | 313,254 | +61,023 | 0.00% | 3,837,679 |
| 2007-10-08 | 2007-10-04 | 11.976 | 252,231 | +47,802 | 0.00% | 3,020,646 |
| 2007-10-05 | 2007-10-03 | 12.526 | 204,429 | -37,631 | 0.00% | 2,560,743 |
| 2007-10-04 | 2007-10-02 | 12.782 | 242,060 | -15,256 | 0.00% | 3,094,001 |
| 2007-10-03 | 2007-09-28 | 11.523 | 257,316 | -68,143 | 0.00% | 2,965,162 |
| 2007-10-02 | 2007-09-27 | 11.445 | 325,459 | +9,154 | 0.00% | 3,724,803 |
| 2007-09-28 | 2007-09-25 | 10.108 | 316,305 | +94,586 | 0.00% | 3,197,078 |
| 2007-09-27 | 2007-09-24 | 9.439 | 221,719 | -13,222 | 0.00% | 2,092,802 |
| 2007-09-25 | 2007-09-21 | 9.065 | 234,941 | -4,068 | 0.00% | 2,129,824 |
| 2007-09-24 | 2007-09-20 | 9.183 | 239,009 | +40,683 | 0.00% | 2,194,902 |
| 2007-09-21 | 2007-09-19 | 9.164 | 198,326 | -13,222 | 0.00% | 1,817,396 |
| 2007-09-20 | 2007-09-18 | 9.105 | 211,548 | +8,136 | 0.00% | 1,926,078 |
| 2007-09-19 | 2007-09-17 | 8.829 | 203,412 | +3,051 | 0.00% | 1,796,002 |
| 2007-09-18 | 2007-09-14 | 8.790 | 200,361 | -5,085 | 0.00% | 1,761,184 |
| 2007-09-17 | 2007-09-13 | 8.574 | 205,446 | -15,256 | 0.00% | 1,761,441 |
| 2007-09-14 | 2007-09-12 | 8.731 | 220,702 | +15,256 | 0.00% | 1,926,962 |
| 2007-09-13 | 2007-09-11 | 8.829 | 205,446 | +15,256 | 0.00% | 1,813,961 |
| 2007-09-12 | 2007-09-10 | 8.967 | 190,190 | -5,085 | 0.00% | 1,705,440 |
| 2007-09-10 | 2007-09-06 | 9.105 | 195,275 | +10,170 | 0.00% | 1,777,918 |
| 2007-09-07 | 2007-09-05 | 9.105 | 185,105 | +5,086 | 0.00% | 1,685,323 |
| 2007-09-06 | 2007-09-04 | 9.046 | 180,019 | -5,086 | 0.00% | 1,628,397 |
| 2007-09-04 | 2007-08-31 | 8.829 | 185,105 | +2,034 | 0.00% | 1,634,363 |
| 2007-09-03 | 2007-08-30 | 8.692 | 183,071 | +5,086 | 0.00% | 1,591,204 |
| 2007-08-30 | 2007-08-28 | 8.711 | 177,985 | -20,341 | 0.00% | 1,550,498 |
| 2007-08-29 | 2007-08-27 | 8.829 | 198,326 | +5,085 | 0.00% | 1,751,096 |
| 2007-08-28 | 2007-08-24 | 8.436 | 193,241 | +5,085 | 0.00% | 1,630,199 |
| 2007-08-13 | 2007-08-09 | 8.338 | 188,156 | +5,085 | 0.00% | 1,568,801 |
| 2007-08-07 | 2007-08-03 | 8.534 | 183,071 | +5,086 | 0.00% | 1,562,404 |
| 2007-08-06 | 2007-08-02 | 8.515 | 177,985 | -5,086 | 0.00% | 1,515,498 |
| 2007-07-31 | 2007-07-27 | 8.829 | 183,071 | +56,956 | 0.00% | 1,616,404 |
| 2007-07-30 | 2007-07-26 | 9.183 | 126,115 | -40,683 | 0.00% | 1,158,158 |
| 2007-07-27 | 2007-07-25 | 9.301 | 166,798 | +71,194 | 0.00% | 1,551,444 |
| 2007-07-26 | 2007-07-24 | 9.400 | 95,604 | -5,085 | 0.00% | 898,645 |
| 2007-07-24 | 2007-07-20 | 9.144 | 100,689 | +9,154 | 0.00% | 920,702 |
| 2007-07-23 | 2007-07-19 | 9.065 | 91,535 | +3,051 | 0.00% | 829,798 |
| 2007-07-20 | 2007-07-18 | 8.928 | 88,484 | -300,032 | 0.00% | 789,959 |
| 2007-07-18 | 2007-07-16 | 9.183 | 388,516 | -152,559 | 0.01% | 3,567,876 |
| 2007-07-17 | 2007-07-13 | 9.419 | 541,075 | +305,117 | 0.01% | 5,096,558 |
| 2007-07-16 | 2007-07-12 | 9.439 | 235,958 | -406,823 | 0.00% | 2,227,204 |
| 2007-07-13 | 2007-07-11 | 9.341 | 642,781 | +361,056 | 0.01% | 6,004,000 |
| 2007-07-12 | 2007-07-10 | 9.734 | 281,725 | -5,086 | 0.00% | 2,742,298 |
| 2007-07-06 | 2007-07-04 | 9.616 | 286,811 | -5,085 | 0.00% | 2,757,965 |
| 2007-07-05 | 2007-07-03 | 9.557 | 291,896 | +91,535 | 0.00% | 2,789,642 |
| 2007-07-04 | 2007-06-29 | 9.046 | 200,361 | +5,086 | 0.00% | 1,812,404 |
| 2007-07-03 | 2007-06-28 | 9.203 | 195,275 | +15,256 | 0.00% | 1,797,118 |
| 2007-06-29 | 2007-06-27 | 9.321 | 180,019 | +25,426 | 0.00% | 1,677,957 |
| 2007-06-26 | 2007-06-22 | 9.518 | 154,593 | 0.00% | 1,471,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy